Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2006-01-01 00:00:00.963 001 13242.17 755.76 57338.57 88888.00 2006-01-01 00:00:01.963 001 13243.08 756.38 57339.18 88888.00 2006-01-01 00:00:02.963 001 13242.69 755.88 57338.93 88888.00 2006-01-01 00:00:03.963 001 13242.04 755.63 57339.18 88888.00 2006-01-01 00:00:04.963 001 13242.04 755.63 57338.81 88888.00 2006-01-01 00:00:05.963 001 13242.17 756.00 57338.08 88888.00 2006-01-01 00:00:06.963 001 13242.56 756.38 57338.69 88888.00 2006-01-01 00:00:07.963 001 13242.82 755.76 57339.06 88888.00 2006-01-01 00:00:08.963 001 13242.17 755.63 57338.32 88888.00 2006-01-01 00:00:09.963 001 13241.91 755.38 57338.57 88888.00 2006-01-01 00:00:10.963 001 13242.04 755.76 57338.81 88888.00 2006-01-01 00:00:11.963 001 13242.04 756.00 57338.45 88888.00 2006-01-01 00:00:12.963 001 13242.30 755.76 57339.06 88888.00 2006-01-01 00:00:13.963 001 13242.30 755.63 57338.32 88888.00 2006-01-01 00:00:14.963 001 13242.30 755.63 57339.06 88888.00 2006-01-01 00:00:15.963 001 13242.56 755.88 57338.81 88888.00 2006-01-01 00:00:16.963 001 13242.17 756.62 57338.69 88888.00 2006-01-01 00:00:17.963 001 13242.30 756.50 57338.32 88888.00 2006-01-01 00:00:18.963 001 13242.17 756.13 57338.32 88888.00 2006-01-01 00:00:19.963 001 13241.65 756.50 57338.57 88888.00 2006-01-01 00:00:20.963 001 13242.04 755.88 57338.81 88888.00 2006-01-01 00:00:21.963 001 13242.04 755.76 57338.57 88888.00 2006-01-01 00:00:22.963 001 13242.30 755.26 57338.93 88888.00 2006-01-01 00:00:23.963 001 13242.17 756.50 57338.08 88888.00 2006-01-01 00:00:24.963 001 13241.65 756.75 57338.57 88888.00 2006-01-01 00:00:25.963 001 13241.65 756.00 57338.57 88888.00 2006-01-01 00:00:26.963 001 13241.91 756.13 57338.20 88888.00 2006-01-01 00:00:27.963 001 13241.91 755.88 57338.45 88888.00 2006-01-01 00:00:28.963 001 13241.52 755.88 57338.20 88888.00 2006-01-01 00:00:29.963 001 13241.13 756.00 57338.45 88888.00 2006-01-01 00:00:30.963 001 13240.87 756.13 57338.45 88888.00 2006-01-01 00:00:31.963 001 13241.26 755.26 57338.20 88888.00 2006-01-01 00:00:32.963 001 13241.39 756.00 57338.32 88888.00 2006-01-01 00:00:33.963 001 13241.26 755.76 57338.32 88888.00 2006-01-01 00:00:34.963 001 13241.13 756.13 57337.96 88888.00 2006-01-01 00:00:35.963 001 13240.74 755.63 57339.06 88888.00 2006-01-01 00:00:36.963 001 13241.39 755.51 57338.08 88888.00 2006-01-01 00:00:37.963 001 13241.00 755.51 57338.81 88888.00 2006-01-01 00:00:38.963 001 13241.13 755.88 57338.93 88888.00 2006-01-01 00:00:39.963 001 13241.00 755.76 57338.08 88888.00 2006-01-01 00:00:40.963 001 13241.26 755.88 57338.69 88888.00 2006-01-01 00:00:41.963 001 13240.87 755.76 57338.45 88888.00 2006-01-01 00:00:42.963 001 13241.39 755.26 57338.08 88888.00 2006-01-01 00:00:43.963 001 13241.00 755.26 57337.96 88888.00 2006-01-01 00:00:44.963 001 13240.74 755.51 57337.96 88888.00 2006-01-01 00:00:45.963 001 13241.00 755.76 57337.47 88888.00 2006-01-01 00:00:46.963 001 13241.13 755.63 57338.32 88888.00 2006-01-01 00:00:47.963 001 13240.35 754.89 57337.96 88888.00 2006-01-01 00:00:48.963 001 13241.13 755.63 57337.84 88888.00 2006-01-01 00:00:49.963 001 13241.52 755.38 57337.96 88888.00 2006-01-01 00:00:50.963 001 13240.87 755.63 57337.22 88888.00 2006-01-01 00:00:51.963 001 13241.00 756.25 57338.32 88888.00 2006-01-01 00:00:52.963 001 13240.48 755.51 57337.84 88888.00 2006-01-01 00:00:53.963 001 13241.78 755.76 57338.20 88888.00 2006-01-01 00:00:54.963 001 13240.74 755.51 57338.20 88888.00 2006-01-01 00:00:55.963 001 13241.39 756.13 57337.59 88888.00 2006-01-01 00:00:56.963 001 13240.61 755.88 57338.32 88888.00 2006-01-01 00:00:57.963 001 13240.48 755.51 57338.45 88888.00 2006-01-01 00:00:58.963 001 13240.87 755.76 57338.45 88888.00 2006-01-01 00:00:59.963 001 13241.26 755.76 57337.71 88888.00 2006-01-01 00:01:00.963 001 13240.61 755.51 57337.71 88888.00 2006-01-01 00:01:01.963 001 13240.61 756.25 57337.96 88888.00 2006-01-01 00:01:02.963 001 13241.26 755.76 57338.57 88888.00 2006-01-01 00:01:03.963 001 13241.91 756.25 57337.47 88888.00 2006-01-01 00:01:04.963 001 13241.78 755.76 57338.08 88888.00 2006-01-01 00:01:05.963 001 13241.39 756.38 57338.08 88888.00 2006-01-01 00:01:06.963 001 13242.30 756.38 57337.34 88888.00 2006-01-01 00:01:07.963 001 13242.30 755.88 57337.34 88888.00 2006-01-01 00:01:08.963 001 13241.52 755.88 57337.10 88888.00 2006-01-01 00:01:09.963 001 13241.39 756.00 57337.96 88888.00 2006-01-01 00:01:10.963 001 13241.78 756.13 57337.59 88888.00 2006-01-01 00:01:11.963 001 13242.04 756.13 57338.08 88888.00 2006-01-01 00:01:12.963 001 13242.82 756.00 57337.96 88888.00 2006-01-01 00:01:13.963 001 13241.65 755.51 57337.71 88888.00 2006-01-01 00:01:14.963 001 13242.04 756.13 57337.96 88888.00 2006-01-01 00:01:15.963 001 13242.30 755.88 57338.57 88888.00 2006-01-01 00:01:16.963 001 13242.56 756.13 57338.32 88888.00 2006-01-01 00:01:17.963 001 13242.43 755.51 57338.57 88888.00 2006-01-01 00:01:18.963 001 13242.56 756.00 57337.84 88888.00 2006-01-01 00:01:19.963 001 13242.82 756.25 57336.98 88888.00 2006-01-01 00:01:20.963 001 13242.82 756.62 57338.08 88888.00 2006-01-01 00:01:21.963 001 13242.95 756.13 57338.45 88888.00 2006-01-01 00:01:22.963 001 13242.95 756.62 57338.32 88888.00 2006-01-01 00:01:23.963 001 13243.21 756.25 57338.08 88888.00 2006-01-01 00:01:24.963 001 13243.08 756.62 57337.47 88888.00 2006-01-01 00:01:25.963 001 13243.08 756.25 57338.32 88888.00 2006-01-01 00:01:26.963 001 13243.47 756.62 57338.32 88888.00 2006-01-01 00:01:27.963 001 13242.95 756.13 57337.84 88888.00 2006-01-01 00:01:28.963 001 13243.47 756.50 57337.96 88888.00 2006-01-01 00:01:29.963 001 13243.34 755.88 57338.45 88888.00 2006-01-01 00:01:30.963 001 13243.47 756.62 57338.08 88888.00 2006-01-01 00:01:31.963 001 13243.99 756.87 57339.06 88888.00 2006-01-01 00:01:32.963 001 13244.12 756.25 57338.69 88888.00 2006-01-01 00:01:33.963 001 13244.64 756.50 57338.45 88888.00 2006-01-01 00:01:34.963 001 13244.64 757.12 57338.57 88888.00 2006-01-01 00:01:35.963 001 13244.25 757.12 57338.32 88888.00 2006-01-01 00:01:36.963 001 13244.77 756.62 57338.93 88888.00 2006-01-01 00:01:37.963 001 13244.90 756.50 57338.32 88888.00 2006-01-01 00:01:38.963 001 13244.25 755.88 57339.06 88888.00 2006-01-01 00:01:39.963 001 13244.12 756.99 57338.45 88888.00 2006-01-01 00:01:40.963 001 13244.64 757.12 57338.93 88888.00 2006-01-01 00:01:41.963 001 13244.77 756.75 57339.42 88888.00 2006-01-01 00:01:42.963 001 13245.42 757.24 57338.32 88888.00 2006-01-01 00:01:43.963 001 13245.55 757.49 57339.18 88888.00 2006-01-01 00:01:44.963 001 13245.94 756.87 57339.06 88888.00 2006-01-01 00:01:45.963 001 13245.42 756.50 57339.06 88888.00 2006-01-01 00:01:46.963 001 13245.81 757.12 57339.06 88888.00 2006-01-01 00:01:47.963 001 13245.81 757.74 57339.30 88888.00 2006-01-01 00:01:48.963 001 13246.20 757.74 57339.06 88888.00 2006-01-01 00:01:49.963 001 13245.29 756.87 57339.55 88888.00 2006-01-01 00:01:50.963 001 13246.59 757.61 57339.30 88888.00 2006-01-01 00:01:51.963 001 13246.46 757.74 57339.30 88888.00 2006-01-01 00:01:52.963 001 13246.85 757.37 57338.45 88888.00 2006-01-01 00:01:53.963 001 13246.72 757.49 57339.18 88888.00 2006-01-01 00:01:54.963 001 13247.11 756.99 57339.18 88888.00 2006-01-01 00:01:55.963 001 13246.98 757.86 57339.79 88888.00 2006-01-01 00:01:56.963 001 13247.24 757.24 57339.30 88888.00 2006-01-01 00:01:57.963 001 13247.76 757.61 57339.55 88888.00 2006-01-01 00:01:58.963 001 13247.63 757.49 57339.91 88888.00 2006-01-01 00:01:59.963 001 13247.50 757.24 57340.40 88888.00 2006-01-01 00:02:00.963 001 13247.89 757.74 57340.40 88888.00 2006-01-01 00:02:01.963 001 13247.63 757.74 57340.04 88888.00 2006-01-01 00:02:02.963 001 13247.63 757.61 57339.67 88888.00 2006-01-01 00:02:03.963 001 13247.24 757.99 57340.89 88888.00 2006-01-01 00:02:04.963 001 13248.41 757.12 57340.04 88888.00 2006-01-01 00:02:05.963 001 13248.80 757.86 57340.77 88888.00 2006-01-01 00:02:06.963 001 13248.67 757.49 57340.77 88888.00 2006-01-01 00:02:07.963 001 13248.93 757.49 57340.28 88888.00 2006-01-01 00:02:08.963 001 13248.15 757.86 57340.16 88888.00 2006-01-01 00:02:09.963 001 13248.41 756.99 57340.64 88888.00 2006-01-01 00:02:10.963 001 13248.02 757.61 57339.55 88888.00 2006-01-01 00:02:11.963 001 13248.02 757.12 57340.64 88888.00 2006-01-01 00:02:12.963 001 13247.89 757.24 57340.52 88888.00 2006-01-01 00:02:13.963 001 13248.15 756.87 57341.01 88888.00 2006-01-01 00:02:14.963 001 13248.41 757.99 57340.77 88888.00 2006-01-01 00:02:15.963 001 13248.41 757.49 57341.01 88888.00 2006-01-01 00:02:16.963 001 13248.93 757.74 57341.50 88888.00 2006-01-01 00:02:17.963 001 13248.41 757.49 57341.01 88888.00 2006-01-01 00:02:18.963 001 13248.67 757.24 57341.14 88888.00 2006-01-01 00:02:19.963 001 13248.93 757.24 57341.75 88888.00 2006-01-01 00:02:20.963 001 13248.15 757.49 57341.14 88888.00 2006-01-01 00:02:21.963 001 13248.67 757.37 57341.50 88888.00 2006-01-01 00:02:22.963 001 13248.93 757.24 57341.50 88888.00 2006-01-01 00:02:23.963 001 13248.41 757.61 57341.14 88888.00 2006-01-01 00:02:24.963 001 13249.58 757.99 57341.87 88888.00 2006-01-01 00:02:25.963 001 13249.32 757.24 57341.62 88888.00 2006-01-01 00:02:26.963 001 13248.67 756.87 57341.62 88888.00 2006-01-01 00:02:27.963 001 13249.06 756.99 57341.62 88888.00 2006-01-01 00:02:28.963 001 13249.06 757.61 57341.50 88888.00 2006-01-01 00:02:29.963 001 13248.80 757.24 57341.75 88888.00 2006-01-01 00:02:30.963 001 13248.93 757.12 57341.75 88888.00 2006-01-01 00:02:31.963 001 13248.41 756.99 57341.50 88888.00 2006-01-01 00:02:32.963 001 13249.19 757.74 57341.87 88888.00 2006-01-01 00:02:33.963 001 13248.54 756.75 57341.38 88888.00 2006-01-01 00:02:34.963 001 13248.93 757.49 57341.50 88888.00 2006-01-01 00:02:35.963 001 13248.54 756.87 57341.38 88888.00 2006-01-01 00:02:36.963 001 13248.80 757.12 57341.26 88888.00 2006-01-01 00:02:37.963 001 13248.54 757.24 57341.01 88888.00 2006-01-01 00:02:38.963 001 13248.41 756.62 57341.87 88888.00 2006-01-01 00:02:39.963 001 13248.15 757.24 57341.50 88888.00 2006-01-01 00:02:40.963 001 13247.63 756.62 57341.75 88888.00 2006-01-01 00:02:41.963 001 13248.54 756.99 57341.62 88888.00 2006-01-01 00:02:42.963 001 13247.63 756.25 57341.75 88888.00 2006-01-01 00:02:43.963 001 13248.02 756.99 57341.01 88888.00 2006-01-01 00:02:44.963 001 13247.24 756.50 57341.38 88888.00 2006-01-01 00:02:45.963 001 13247.50 756.50 57341.50 88888.00 2006-01-01 00:02:46.963 001 13247.11 756.87 57341.38 88888.00 2006-01-01 00:02:47.963 001 13247.37 756.99 57341.99 88888.00 2006-01-01 00:02:48.963 001 13247.37 756.62 57341.50 88888.00 2006-01-01 00:02:49.963 001 13246.98 756.87 57341.75 88888.00 2006-01-01 00:02:50.963 001 13246.85 756.13 57341.99 88888.00 2006-01-01 00:02:51.963 001 13246.46 756.00 57341.50 88888.00 2006-01-01 00:02:52.963 001 13245.55 756.87 57342.48 88888.00 2006-01-01 00:02:53.963 001 13245.68 756.00 57341.75 88888.00 2006-01-01 00:02:54.963 001 13245.81 756.50 57342.11 88888.00 2006-01-01 00:02:55.963 001 13245.68 755.88 57341.62 88888.00 2006-01-01 00:02:56.963 001 13245.42 756.00 57341.26 88888.00 2006-01-01 00:02:57.963 001 13244.77 755.76 57341.87 88888.00 2006-01-01 00:02:58.963 001 13245.42 755.63 57341.75 88888.00 2006-01-01 00:02:59.963 001 13244.90 755.63 57341.75 88888.00 2006-01-01 00:03:00.963 001 13245.03 755.88 57341.38 88888.00 2006-01-01 00:03:01.963 001 13244.90 755.51 57341.01 88888.00 2006-01-01 00:03:02.963 001 13244.38 755.76 57340.77 88888.00 2006-01-01 00:03:03.963 001 13244.64 755.88 57341.14 88888.00 2006-01-01 00:03:04.963 001 13244.90 755.14 57341.38 88888.00 2006-01-01 00:03:05.963 001 13244.38 755.51 57340.64 88888.00 2006-01-01 00:03:06.963 001 13244.51 755.01 57340.64 88888.00 2006-01-01 00:03:07.963 001 13244.51 755.14 57341.50 88888.00 2006-01-01 00:03:08.963 001 13243.60 755.26 57341.01 88888.00 2006-01-01 00:03:09.963 001 13243.99 755.38 57340.77 88888.00 2006-01-01 00:03:10.963 001 13244.25 754.64 57340.52 88888.00 2006-01-01 00:03:11.963 001 13243.08 756.13 57341.38 88888.00 2006-01-01 00:03:12.963 001 13243.99 755.26 57340.64 88888.00 2006-01-01 00:03:13.963 001 13243.99 755.51 57340.28 88888.00 2006-01-01 00:03:14.963 001 13243.21 755.63 57340.52 88888.00 2006-01-01 00:03:15.963 001 13243.99 755.51 57340.89 88888.00 2006-01-01 00:03:16.963 001 13243.08 756.00 57340.77 88888.00 2006-01-01 00:03:17.963 001 13243.21 755.51 57340.28 88888.00 2006-01-01 00:03:18.963 001 13243.21 755.63 57340.28 88888.00 2006-01-01 00:03:19.963 001 13243.34 755.63 57340.28 88888.00 2006-01-01 00:03:20.963 001 13242.69 755.26 57340.04 88888.00 2006-01-01 00:03:21.963 001 13242.82 755.26 57340.89 88888.00 2006-01-01 00:03:22.963 001 13243.47 755.38 57341.01 88888.00 2006-01-01 00:03:23.963 001 13242.82 755.76 57340.16 88888.00 2006-01-01 00:03:24.963 001 13243.86 755.88 57340.16 88888.00 2006-01-01 00:03:25.963 001 13243.21 755.38 57340.28 88888.00 2006-01-01 00:03:26.963 001 13243.08 755.76 57339.91 88888.00 2006-01-01 00:03:27.963 001 13242.82 755.38 57340.28 88888.00 2006-01-01 00:03:28.963 001 13242.69 755.51 57340.16 88888.00 2006-01-01 00:03:29.963 001 13242.95 755.26 57339.55 88888.00 2006-01-01 00:03:30.963 001 13243.47 754.77 57339.91 88888.00 2006-01-01 00:03:31.963 001 13242.04 756.00 57340.40 88888.00 2006-01-01 00:03:32.963 001 13242.56 755.88 57339.67 88888.00 2006-01-01 00:03:33.963 001 13242.43 755.26 57339.55 88888.00 2006-01-01 00:03:34.963 001 13242.43 755.14 57339.42 88888.00 2006-01-01 00:03:35.963 001 13242.95 755.26 57339.55 88888.00 2006-01-01 00:03:36.963 001 13243.08 754.89 57339.91 88888.00 2006-01-01 00:03:37.963 001 13242.95 755.63 57340.04 88888.00 2006-01-01 00:03:38.963 001 13242.04 755.51 57339.91 88888.00 2006-01-01 00:03:39.963 001 13243.47 755.88 57339.67 88888.00 2006-01-01 00:03:40.963 001 13242.56 755.51 57340.04 88888.00 2006-01-01 00:03:41.963 001 13242.30 755.38 57339.91 88888.00 2006-01-01 00:03:42.963 001 13242.43 755.38 57339.79 88888.00 2006-01-01 00:03:43.963 001 13242.30 754.89 57339.79 88888.00 2006-01-01 00:03:44.963 001 13242.95 755.63 57339.55 88888.00 2006-01-01 00:03:45.963 001 13242.30 754.89 57339.91 88888.00 2006-01-01 00:03:46.963 001 13242.56 755.88 57339.79 88888.00 2006-01-01 00:03:47.963 001 13243.08 756.00 57339.55 88888.00 2006-01-01 00:03:48.963 001 13242.30 755.63 57340.16 88888.00 2006-01-01 00:03:49.963 001 13241.91 754.89 57339.18 88888.00 2006-01-01 00:03:50.963 001 13242.17 755.76 57339.67 88888.00 2006-01-01 00:03:51.963 001 13242.30 755.51 57339.79 88888.00 2006-01-01 00:03:52.963 001 13242.43 754.77 57339.67 88888.00 2006-01-01 00:03:53.963 001 13242.30 755.51 57339.67 88888.00 2006-01-01 00:03:54.963 001 13242.69 755.63 57339.55 88888.00 2006-01-01 00:03:55.963 001 13242.43 755.38 57338.93 88888.00 2006-01-01 00:03:56.963 001 13242.82 755.88 57339.67 88888.00 2006-01-01 00:03:57.963 001 13242.95 755.76 57339.67 88888.00 2006-01-01 00:03:58.963 001 13242.30 755.76 57340.04 88888.00 2006-01-01 00:03:59.963 001 13243.08 755.88 57339.55 88888.00 2006-01-01 00:04:00.963 001 13242.56 756.25 57339.79 88888.00 2006-01-01 00:04:01.963 001 13242.30 756.25 57339.55 88888.00 2006-01-01 00:04:02.963 001 13243.21 756.00 57339.67 88888.00 2006-01-01 00:04:03.963 001 13242.04 755.63 57339.30 88888.00 2006-01-01 00:04:04.963 001 13242.95 756.50 57339.67 88888.00 2006-01-01 00:04:05.963 001 13243.21 755.76 57339.91 88888.00 2006-01-01 00:04:06.963 001 13242.82 756.38 57339.30 88888.00 2006-01-01 00:04:07.963 001 13242.56 756.25 57339.42 88888.00 2006-01-01 00:04:08.963 001 13242.56 756.13 57339.06 88888.00 2006-01-01 00:04:09.963 001 13242.43 756.13 57339.67 88888.00 2006-01-01 00:04:10.963 001 13243.21 756.38 57338.81 88888.00 2006-01-01 00:04:11.963 001 13243.34 756.99 57339.42 88888.00 2006-01-01 00:04:12.963 001 13242.95 756.62 57339.55 88888.00 2006-01-01 00:04:13.963 001 13243.73 756.62 57339.55 88888.00 2006-01-01 00:04:14.963 001 13243.47 756.87 57338.93 88888.00 2006-01-01 00:04:15.963 001 13243.47 756.38 57340.04 88888.00 2006-01-01 00:04:16.963 001 13243.08 756.13 57339.18 88888.00 2006-01-01 00:04:17.963 001 13243.21 756.99 57339.42 88888.00 2006-01-01 00:04:18.963 001 13243.34 756.87 57339.79 88888.00 2006-01-01 00:04:19.963 001 13243.99 757.49 57339.91 88888.00 2006-01-01 00:04:20.963 001 13243.21 757.12 57339.06 88888.00 2006-01-01 00:04:21.963 001 13243.34 756.62 57338.93 88888.00 2006-01-01 00:04:22.963 001 13243.73 757.12 57339.18 88888.00 2006-01-01 00:04:23.963 001 13243.34 757.37 57339.67 88888.00 2006-01-01 00:04:24.963 001 13244.77 757.12 57339.42 88888.00 2006-01-01 00:04:25.963 001 13244.77 757.12 57339.18 88888.00 2006-01-01 00:04:26.963 001 13243.99 757.24 57339.79 88888.00 2006-01-01 00:04:27.963 001 13244.64 757.37 57339.79 88888.00 2006-01-01 00:04:28.963 001 13244.51 757.49 57339.42 88888.00 2006-01-01 00:04:29.963 001 13244.51 757.49 57339.30 88888.00 2006-01-01 00:04:30.963 001 13243.86 757.74 57339.79 88888.00 2006-01-01 00:04:31.963 001 13244.77 757.24 57339.91 88888.00 2006-01-01 00:04:32.963 001 13244.90 757.49 57339.55 88888.00 2006-01-01 00:04:33.963 001 13244.77 757.61 57339.55 88888.00 2006-01-01 00:04:34.963 001 13244.77 757.12 57339.91 88888.00 2006-01-01 00:04:35.963 001 13243.86 757.74 57339.42 88888.00 2006-01-01 00:04:36.963 001 13245.29 757.74 57339.79 88888.00 2006-01-01 00:04:37.963 001 13244.77 757.37 57339.06 88888.00 2006-01-01 00:04:38.963 001 13244.77 757.74 57339.55 88888.00 2006-01-01 00:04:39.963 001 13245.03 757.49 57339.55 88888.00 2006-01-01 00:04:40.963 001 13245.03 757.86 57339.42 88888.00 2006-01-01 00:04:41.963 001 13245.42 757.61 57339.67 88888.00 2006-01-01 00:04:42.963 001 13245.03 756.99 57339.91 88888.00 2006-01-01 00:04:43.963 001 13245.29 758.23 57340.40 88888.00 2006-01-01 00:04:44.963 001 13245.03 757.49 57340.16 88888.00 2006-01-01 00:04:45.963 001 13245.42 758.11 57339.42 88888.00 2006-01-01 00:04:46.963 001 13245.94 757.99 57340.16 88888.00 2006-01-01 00:04:47.963 001 13246.33 758.11 57340.16 88888.00 2006-01-01 00:04:48.963 001 13245.81 757.86 57340.16 88888.00 2006-01-01 00:04:49.963 001 13245.16 758.11 57340.52 88888.00 2006-01-01 00:04:50.963 001 13246.20 758.23 57340.16 88888.00 2006-01-01 00:04:51.963 001 13245.81 758.48 57340.16 88888.00 2006-01-01 00:04:52.963 001 13245.94 758.36 57340.77 88888.00 2006-01-01 00:04:53.963 001 13246.20 758.85 57340.52 88888.00 2006-01-01 00:04:54.963 001 13245.81 758.11 57340.04 88888.00 2006-01-01 00:04:55.963 001 13246.85 758.36 57340.64 88888.00 2006-01-01 00:04:56.963 001 13246.07 758.23 57340.40 88888.00 2006-01-01 00:04:57.963 001 13245.68 758.36 57340.28 88888.00 2006-01-01 00:04:58.963 001 13245.94 758.48 57340.28 88888.00 2006-01-01 00:04:59.963 001 13246.20 758.73 57340.40 88888.00 2006-01-01 00:05:00.963 001 13246.20 758.60 57340.04 88888.00 2006-01-01 00:05:01.963 001 13246.07 758.60 57339.91 88888.00 2006-01-01 00:05:02.963 001 13246.07 758.85 57340.40 88888.00 2006-01-01 00:05:03.963 001 13246.33 758.85 57340.52 88888.00 2006-01-01 00:05:04.963 001 13246.33 758.98 57341.01 88888.00 2006-01-01 00:05:05.963 001 13247.11 758.48 57340.52 88888.00 2006-01-01 00:05:06.963 001 13246.07 758.60 57340.89 88888.00 2006-01-01 00:05:07.963 001 13246.07 759.35 57339.91 88888.00 2006-01-01 00:05:08.963 001 13246.72 759.22 57340.16 88888.00 2006-01-01 00:05:09.963 001 13246.33 758.85 57340.40 88888.00 2006-01-01 00:05:10.963 001 13246.72 758.48 57340.40 88888.00 2006-01-01 00:05:11.963 001 13246.72 759.10 57340.89 88888.00 2006-01-01 00:05:12.963 001 13246.98 759.10 57340.77 88888.00 2006-01-01 00:05:13.963 001 13246.33 759.10 57340.40 88888.00 2006-01-01 00:05:14.963 001 13246.59 758.98 57340.89 88888.00 2006-01-01 00:05:15.963 001 13245.94 759.22 57340.77 88888.00 2006-01-01 00:05:16.963 001 13245.94 758.98 57340.89 88888.00 2006-01-01 00:05:17.963 001 13246.07 758.48 57341.14 88888.00 2006-01-01 00:05:18.963 001 13245.68 758.73 57341.14 88888.00 2006-01-01 00:05:19.963 001 13245.68 758.73 57340.40 88888.00 2006-01-01 00:05:20.963 001 13245.81 758.36 57340.28 88888.00 2006-01-01 00:05:21.963 001 13245.68 758.23 57340.77 88888.00 2006-01-01 00:05:22.963 001 13245.94 758.48 57340.28 88888.00 2006-01-01 00:05:23.963 001 13245.16 758.60 57341.14 88888.00 2006-01-01 00:05:24.963 001 13245.03 758.73 57340.89 88888.00 2006-01-01 00:05:25.963 001 13245.81 758.11 57340.52 88888.00 2006-01-01 00:05:26.963 001 13245.81 758.36 57340.64 88888.00 2006-01-01 00:05:27.963 001 13245.55 757.99 57339.91 88888.00 2006-01-01 00:05:28.963 001 13244.38 758.48 57340.89 88888.00 2006-01-01 00:05:29.963 001 13244.64 758.23 57340.52 88888.00 2006-01-01 00:05:30.963 001 13243.86 758.60 57340.52 88888.00 2006-01-01 00:05:31.963 001 13244.77 757.74 57340.77 88888.00 2006-01-01 00:05:32.963 001 13244.51 757.74 57340.64 88888.00 2006-01-01 00:05:33.963 001 13244.51 758.48 57340.04 88888.00 2006-01-01 00:05:34.963 001 13244.12 757.24 57339.79 88888.00 2006-01-01 00:05:35.963 001 13243.47 757.37 57340.16 88888.00 2006-01-01 00:05:36.963 001 13244.25 757.49 57340.77 88888.00 2006-01-01 00:05:37.963 001 13243.73 758.60 57340.64 88888.00 2006-01-01 00:05:38.963 001 13244.51 757.74 57340.28 88888.00 2006-01-01 00:05:39.963 001 13243.08 758.23 57340.04 88888.00 2006-01-01 00:05:40.963 001 13243.47 757.99 57340.77 88888.00 2006-01-01 00:05:41.963 001 13243.47 757.99 57340.52 88888.00 2006-01-01 00:05:42.963 001 13243.08 757.74 57339.91 88888.00 2006-01-01 00:05:43.963 001 13243.21 757.99 57339.79 88888.00 2006-01-01 00:05:44.963 001 13242.95 757.74 57339.18 88888.00 2006-01-01 00:05:45.963 001 13243.08 757.74 57339.79 88888.00 2006-01-01 00:05:46.963 001 13243.34 757.24 57339.67 88888.00 2006-01-01 00:05:47.963 001 13242.82 757.74 57339.67 88888.00 2006-01-01 00:05:48.963 001 13242.95 757.24 57340.04 88888.00 2006-01-01 00:05:49.963 001 13242.95 756.99 57339.42 88888.00 2006-01-01 00:05:50.963 001 13242.17 757.37 57339.42 88888.00 2006-01-01 00:05:51.963 001 13242.82 757.24 57339.30 88888.00 2006-01-01 00:05:52.963 001 13242.82 757.12 57339.55 88888.00 2006-01-01 00:05:53.963 001 13242.95 757.37 57339.42 88888.00 2006-01-01 00:05:54.963 001 13242.43 757.37 57338.69 88888.00 2006-01-01 00:05:55.963 001 13242.95 757.61 57339.55 88888.00 2006-01-01 00:05:56.963 001 13242.04 757.49 57339.30 88888.00 2006-01-01 00:05:57.963 001 13242.17 757.37 57338.20 88888.00 2006-01-01 00:05:58.963 001 13242.17 757.24 57338.81 88888.00 2006-01-01 00:05:59.963 001 13242.17 757.49 57339.67 88888.00 2006-01-01 00:06:00.963 001 13241.39 757.24 57339.30 88888.00 2006-01-01 00:06:01.963 001 13242.04 756.99 57339.30 88888.00 2006-01-01 00:06:02.963 001 13241.65 757.37 57339.42 88888.00 2006-01-01 00:06:03.963 001 13241.13 756.99 57338.57 88888.00 2006-01-01 00:06:04.963 001 13240.35 757.61 57339.06 88888.00 2006-01-01 00:06:05.963 001 13241.26 757.49 57339.30 88888.00 2006-01-01 00:06:06.963 001 13241.26 756.25 57338.81 88888.00 2006-01-01 00:06:07.963 001 13241.00 756.87 57339.30 88888.00 2006-01-01 00:06:08.963 001 13241.52 756.87 57338.81 88888.00 2006-01-01 00:06:09.963 001 13241.65 756.87 57338.45 88888.00 2006-01-01 00:06:10.963 001 13241.26 756.87 57339.18 88888.00 2006-01-01 00:06:11.963 001 13240.35 756.38 57339.06 88888.00 2006-01-01 00:06:12.963 001 13241.00 756.99 57339.06 88888.00 2006-01-01 00:06:13.963 001 13240.74 756.25 57338.57 88888.00 2006-01-01 00:06:14.963 001 13240.22 756.87 57338.69 88888.00 2006-01-01 00:06:15.963 001 13240.74 756.25 57339.06 88888.00 2006-01-01 00:06:16.963 001 13240.22 756.50 57339.06 88888.00 2006-01-01 00:06:17.963 001 13239.96 757.49 57338.81 88888.00 2006-01-01 00:06:18.963 001 13240.09 756.13 57338.45 88888.00 2006-01-01 00:06:19.963 001 13240.09 756.99 57339.06 88888.00 2006-01-01 00:06:20.963 001 13239.31 756.25 57338.69 88888.00 2006-01-01 00:06:21.963 001 13239.96 757.37 57338.57 88888.00 2006-01-01 00:06:22.963 001 13239.31 756.62 57338.45 88888.00 2006-01-01 00:06:23.963 001 13240.35 756.25 57338.57 88888.00 2006-01-01 00:06:24.963 001 13239.44 756.50 57338.81 88888.00 2006-01-01 00:06:25.963 001 13239.57 756.13 57338.45 88888.00 2006-01-01 00:06:26.963 001 13239.96 756.62 57338.08 88888.00 2006-01-01 00:06:27.963 001 13239.96 756.38 57338.32 88888.00 2006-01-01 00:06:28.963 001 13239.83 756.25 57338.32 88888.00 2006-01-01 00:06:29.963 001 13239.57 756.13 57338.20 88888.00 2006-01-01 00:06:30.963 001 13240.22 756.38 57338.45 88888.00 2006-01-01 00:06:31.963 001 13239.18 755.88 57338.45 88888.00 2006-01-01 00:06:32.963 001 13239.18 756.75 57338.08 88888.00 2006-01-01 00:06:33.963 001 13239.44 756.38 57338.20 88888.00 2006-01-01 00:06:34.963 001 13239.18 756.25 57338.81 88888.00 2006-01-01 00:06:35.963 001 13239.31 756.25 57338.69 88888.00 2006-01-01 00:06:36.963 001 13239.31 756.00 57338.20 88888.00 2006-01-01 00:06:37.963 001 13239.05 756.38 57337.71 88888.00 2006-01-01 00:06:38.963 001 13239.44 756.38 57338.20 88888.00 2006-01-01 00:06:39.963 001 13239.05 756.38 57337.96 88888.00 2006-01-01 00:06:41.963 001 13238.79 755.76 57338.20 88888.00 2006-01-01 00:06:42.963 001 13238.14 756.50 57338.20 88888.00 2006-01-01 00:06:43.963 001 13238.53 756.38 57338.93 88888.00 2006-01-01 00:06:44.963 001 13238.92 756.25 57338.08 88888.00 2006-01-01 00:06:45.963 001 13238.79 755.76 57338.20 88888.00 2006-01-01 00:06:46.963 001 13239.18 756.50 57337.96 88888.00 2006-01-01 00:06:47.963 001 13238.79 756.13 57337.59 88888.00 2006-01-01 00:06:48.963 001 13239.18 756.75 57337.84 88888.00 2006-01-01 00:06:49.963 001 13238.79 756.50 57338.20 88888.00 2006-01-01 00:06:50.963 001 13238.92 756.38 57338.32 88888.00 2006-01-01 00:06:51.963 001 13238.01 755.88 57337.71 88888.00 2006-01-01 00:06:52.963 001 13238.92 756.50 57337.84 88888.00 2006-01-01 00:06:53.963 001 13238.27 756.75 57338.08 88888.00 2006-01-01 00:06:54.963 001 13238.40 756.13 57338.08 88888.00 2006-01-01 00:06:55.963 001 13238.53 756.38 57337.71 88888.00 2006-01-01 00:06:56.963 001 13238.40 756.50 57338.32 88888.00 2006-01-01 00:06:57.963 001 13238.40 756.50 57338.57 88888.00 2006-01-01 00:06:58.963 001 13238.66 755.76 57337.84 88888.00 2006-01-01 00:06:59.963 001 13238.53 755.51 57338.32 88888.00 2006-01-01 00:07:00.963 001 13238.27 756.50 57337.59 88888.00 2006-01-01 00:07:01.963 001 13238.79 756.38 57337.96 88888.00 2006-01-01 00:07:02.963 001 13238.66 756.00 57338.20 88888.00 2006-01-01 00:07:03.963 001 13238.92 756.13 57338.08 88888.00 2006-01-01 00:07:04.963 001 13238.79 756.00 57337.59 88888.00 2006-01-01 00:07:05.963 001 13239.70 756.00 57338.08 88888.00 2006-01-01 00:07:06.963 001 13239.05 756.87 57338.32 88888.00 2006-01-01 00:07:07.963 001 13239.18 756.62 57337.96 88888.00 2006-01-01 00:07:08.963 001 13240.22 756.13 57337.59 88888.00 2006-01-01 00:07:09.963 001 13239.31 756.00 57338.32 88888.00 2006-01-01 00:07:10.963 001 13239.57 756.99 57338.08 88888.00 2006-01-01 00:07:11.963 001 13239.83 756.38 57338.20 88888.00 2006-01-01 00:07:12.963 001 13239.70 756.13 57338.81 88888.00 2006-01-01 00:07:13.963 001 13239.44 756.50 57338.69 88888.00 2006-01-01 00:07:14.963 001 13240.61 756.38 57338.20 88888.00 2006-01-01 00:07:15.963 001 13240.22 756.00 57338.57 88888.00 2006-01-01 00:07:16.963 001 13240.22 756.75 57338.20 88888.00 2006-01-01 00:07:17.963 001 13240.87 756.25 57338.57 88888.00 2006-01-01 00:07:18.963 001 13239.83 756.87 57338.57 88888.00 2006-01-01 00:07:19.963 001 13240.48 756.75 57338.69 88888.00 2006-01-01 00:07:20.963 001 13240.35 756.62 57338.20 88888.00 2006-01-01 00:07:21.963 001 13240.48 756.87 57338.45 88888.00 2006-01-01 00:07:22.963 001 13240.87 756.75 57338.57 88888.00 2006-01-01 00:07:23.963 001 13241.00 756.99 57338.57 88888.00 2006-01-01 00:07:24.963 001 13241.13 756.00 57337.84 88888.00 2006-01-01 00:07:25.963 001 13241.52 757.37 57338.69 88888.00 2006-01-01 00:07:26.963 001 13240.74 756.75 57338.69 88888.00 2006-01-01 00:07:27.963 001 13241.00 757.24 57338.08 88888.00 2006-01-01 00:07:28.963 001 13241.78 757.49 57338.93 88888.00 2006-01-01 00:07:29.963 001 13241.91 756.87 57339.55 88888.00 2006-01-01 00:07:30.963 001 13241.78 756.50 57338.81 88888.00 2006-01-01 00:07:31.963 001 13241.26 756.62 57338.57 88888.00 2006-01-01 00:07:32.963 001 13242.30 757.12 57339.30 88888.00 2006-01-01 00:07:33.963 001 13242.43 757.24 57338.57 88888.00 2006-01-01 00:07:34.963 001 13241.91 757.49 57339.30 88888.00 2006-01-01 00:07:35.963 001 13241.91 756.87 57338.81 88888.00 2006-01-01 00:07:36.963 001 13241.91 757.24 57338.93 88888.00 2006-01-01 00:07:37.963 001 13242.30 757.49 57338.32 88888.00 2006-01-01 00:07:38.963 001 13242.04 757.24 57338.81 88888.00 2006-01-01 00:07:39.963 001 13242.30 757.74 57338.81 88888.00 2006-01-01 00:07:40.963 001 13242.30 757.49 57339.42 88888.00 2006-01-01 00:07:41.963 001 13242.56 757.99 57339.55 88888.00 2006-01-01 00:07:42.963 001 13242.30 757.86 57338.69 88888.00 2006-01-01 00:07:43.963 001 13242.43 757.74 57339.42 88888.00 2006-01-01 00:07:44.963 001 13243.21 757.61 57339.79 88888.00 2006-01-01 00:07:45.963 001 13242.56 757.74 57338.69 88888.00 2006-01-01 00:07:46.963 001 13243.47 757.61 57339.06 88888.00 2006-01-01 00:07:47.963 001 13242.17 757.37 57338.81 88888.00 2006-01-01 00:07:48.963 001 13242.95 757.74 57338.93 88888.00 2006-01-01 00:07:49.963 001 13242.17 757.24 57338.81 88888.00 2006-01-01 00:07:50.963 001 13243.73 757.86 57338.57 88888.00 2006-01-01 00:07:51.963 001 13243.34 757.86 57339.30 88888.00 2006-01-01 00:07:52.963 001 13243.73 757.74 57339.55 88888.00 2006-01-01 00:07:53.963 001 13243.08 757.99 57339.67 88888.00 2006-01-01 00:07:54.963 001 13243.34 758.60 57339.06 88888.00 2006-01-01 00:07:55.963 001 13243.73 758.48 57338.57 88888.00 2006-01-01 00:07:56.963 001 13243.73 757.86 57339.42 88888.00 2006-01-01 00:07:57.963 001 13244.25 758.11 57338.93 88888.00 2006-01-01 00:07:58.963 001 13243.47 757.99 57338.69 88888.00 2006-01-01 00:07:59.963 001 13243.60 757.86 57339.79 88888.00 2006-01-01 00:08:00.963 001 13244.25 757.24 57339.30 88888.00 2006-01-01 00:08:01.963 001 13243.34 757.74 57339.42 88888.00 2006-01-01 00:08:02.963 001 13244.38 757.49 57339.55 88888.00 2006-01-01 00:08:03.963 001 13243.60 757.86 57339.18 88888.00 2006-01-01 00:08:04.963 001 13243.34 757.61 57339.79 88888.00 2006-01-01 00:08:05.963 001 13244.25 757.86 57339.30 88888.00 2006-01-01 00:08:06.963 001 13244.38 757.37 57339.42 88888.00 2006-01-01 00:08:07.963 001 13244.64 757.12 57339.42 88888.00 2006-01-01 00:08:08.963 001 13244.25 757.61 57340.04 88888.00 2006-01-01 00:08:09.963 001 13244.51 757.24 57340.16 88888.00 2006-01-01 00:08:10.963 001 13244.38 758.23 57339.06 88888.00 2006-01-01 00:08:11.963 001 13243.34 757.49 57339.55 88888.00 2006-01-01 00:08:12.963 001 13244.25 757.37 57339.79 88888.00 2006-01-01 00:08:13.963 001 13244.64 758.23 57339.55 88888.00 2006-01-01 00:08:14.963 001 13244.12 757.86 57339.91 88888.00 2006-01-01 00:08:15.963 001 13244.77 758.11 57340.52 88888.00 2006-01-01 00:08:16.963 001 13244.64 757.86 57339.79 88888.00 2006-01-01 00:08:17.963 001 13244.38 758.85 57339.91 88888.00 2006-01-01 00:08:18.963 001 13244.38 758.60 57339.30 88888.00 2006-01-01 00:08:19.963 001 13243.86 758.36 57339.79 88888.00 2006-01-01 00:08:20.963 001 13244.77 758.23 57340.04 88888.00 2006-01-01 00:08:21.963 001 13244.77 757.99 57340.16 88888.00 2006-01-01 00:08:22.963 001 13244.64 758.48 57339.06 88888.00 2006-01-01 00:08:23.963 001 13244.90 758.60 57339.55 88888.00 2006-01-01 00:08:24.963 001 13245.16 757.99 57339.30 88888.00 2006-01-01 00:08:25.963 001 13244.77 757.99 57340.04 88888.00 2006-01-01 00:08:26.963 001 13244.64 758.85 57339.67 88888.00 2006-01-01 00:08:27.963 001 13245.16 757.49 57339.55 88888.00 2006-01-01 00:08:28.963 001 13244.12 758.73 57339.42 88888.00 2006-01-01 00:08:29.963 001 13245.42 758.60 57339.79 88888.00 2006-01-01 00:08:30.963 001 13245.29 758.23 57339.91 88888.00 2006-01-01 00:08:31.963 001 13245.81 758.48 57340.40 88888.00 2006-01-01 00:08:32.963 001 13244.77 758.36 57339.30 88888.00 2006-01-01 00:08:33.963 001 13244.64 758.60 57339.55 88888.00 2006-01-01 00:08:34.963 001 13244.90 758.11 57339.79 88888.00 2006-01-01 00:08:35.963 001 13245.03 758.36 57339.79 88888.00 2006-01-01 00:08:36.963 001 13245.42 758.73 57339.67 88888.00 2006-01-01 00:08:37.963 001 13245.42 758.85 57339.55 88888.00 2006-01-01 00:08:38.963 001 13245.42 758.11 57339.91 88888.00 2006-01-01 00:08:39.963 001 13245.03 757.99 57340.28 88888.00 2006-01-01 00:08:40.963 001 13245.29 758.48 57339.55 88888.00 2006-01-01 00:08:41.963 001 13245.94 758.98 57340.16 88888.00 2006-01-01 00:08:42.963 001 13244.77 758.85 57340.16 88888.00 2006-01-01 00:08:43.963 001 13244.90 758.36 57340.28 88888.00 2006-01-01 00:08:44.963 001 13245.29 758.85 57340.64 88888.00 2006-01-01 00:08:45.963 001 13245.81 758.98 57340.16 88888.00 2006-01-01 00:08:46.963 001 13245.16 759.35 57340.52 88888.00 2006-01-01 00:08:47.963 001 13245.16 758.48 57339.67 88888.00 2006-01-01 00:08:48.963 001 13245.29 759.35 57339.91 88888.00 2006-01-01 00:08:49.963 001 13245.42 758.98 57339.79 88888.00 2006-01-01 00:08:50.963 001 13244.90 758.60 57339.79 88888.00 2006-01-01 00:08:51.963 001 13245.03 758.73 57340.64 88888.00 2006-01-01 00:08:52.963 001 13244.90 758.98 57340.04 88888.00 2006-01-01 00:08:53.963 001 13244.51 758.85 57339.79 88888.00 2006-01-01 00:08:54.963 001 13244.64 759.10 57339.67 88888.00 2006-01-01 00:08:55.963 001 13244.38 759.10 57339.79 88888.00 2006-01-01 00:08:56.963 001 13244.51 758.73 57339.42 88888.00 2006-01-01 00:08:57.963 001 13244.77 757.99 57340.04 88888.00 2006-01-01 00:08:58.963 001 13244.77 759.47 57339.18 88888.00 2006-01-01 00:08:59.963 001 13244.51 758.48 57339.91 88888.00 2006-01-01 00:09:00.963 001 13244.38 758.60 57339.79 88888.00 2006-01-01 00:09:01.963 001 13243.86 758.36 57339.79 88888.00 2006-01-01 00:09:02.963 001 13244.51 758.23 57339.79 88888.00 2006-01-01 00:09:03.963 001 13244.25 758.73 57339.06 88888.00 2006-01-01 00:09:04.963 001 13244.38 758.36 57339.30 88888.00 2006-01-01 00:09:05.963 001 13243.47 758.36 57339.42 88888.00 2006-01-01 00:09:06.963 001 13244.64 757.86 57339.42 88888.00 2006-01-01 00:09:07.963 001 13243.73 758.36 57339.91 88888.00 2006-01-01 00:09:08.963 001 13243.34 757.61 57338.57 88888.00 2006-01-01 00:09:09.963 001 13244.25 758.23 57339.30 88888.00 2006-01-01 00:09:10.963 001 13243.86 758.11 57339.55 88888.00 2006-01-01 00:09:11.963 001 13243.47 758.11 57339.91 88888.00 2006-01-01 00:09:12.963 001 13243.60 757.86 57339.30 88888.00 2006-01-01 00:09:13.963 001 13243.08 758.23 57338.93 88888.00 2006-01-01 00:09:14.963 001 13243.21 757.86 57339.06 88888.00 2006-01-01 00:09:15.963 001 13242.69 758.23 57338.81 88888.00 2006-01-01 00:09:16.963 001 13243.34 758.11 57338.93 88888.00 2006-01-01 00:09:17.963 001 13243.08 757.74 57339.06 88888.00 2006-01-01 00:09:18.963 001 13243.73 758.73 57339.30 88888.00 2006-01-01 00:09:19.963 001 13242.95 758.23 57339.91 88888.00 2006-01-01 00:09:20.963 001 13244.25 757.99 57339.18 88888.00 2006-01-01 00:09:21.963 001 13243.21 757.99 57338.69 88888.00 2006-01-01 00:09:22.963 001 13242.95 759.10 57339.06 88888.00 2006-01-01 00:09:23.963 001 13242.56 757.74 57339.55 88888.00 2006-01-01 00:09:24.963 001 13243.08 757.74 57338.81 88888.00 2006-01-01 00:09:25.963 001 13243.34 757.99 57339.79 88888.00 2006-01-01 00:09:26.963 001 13242.69 758.11 57338.45 88888.00 2006-01-01 00:09:27.963 001 13242.82 757.99 57338.69 88888.00 2006-01-01 00:09:28.963 001 13243.60 757.99 57338.45 88888.00 2006-01-01 00:09:29.963 001 13243.60 758.23 57338.57 88888.00 2006-01-01 00:09:30.963 001 13242.82 758.23 57338.69 88888.00 2006-01-01 00:09:31.963 001 13243.21 758.23 57338.32 88888.00 2006-01-01 00:09:32.963 001 13243.21 758.23 57338.69 88888.00 2006-01-01 00:09:33.963 001 13244.25 758.23 57338.93 88888.00 2006-01-01 00:09:34.963 001 13243.21 757.74 57338.57 88888.00 2006-01-01 00:09:35.963 001 13243.73 758.36 57339.18 88888.00 2006-01-01 00:09:36.963 001 13243.60 758.60 57338.81 88888.00 2006-01-01 00:09:37.963 001 13243.60 758.85 57338.57 88888.00 2006-01-01 00:09:38.963 001 13243.21 757.99 57338.57 88888.00 2006-01-01 00:09:39.963 001 13243.60 758.48 57338.81 88888.00 2006-01-01 00:09:40.963 001 13243.08 758.23 57339.30 88888.00 2006-01-01 00:09:41.963 001 13244.12 757.86 57338.93 88888.00 2006-01-01 00:09:42.963 001 13243.47 758.36 57338.57 88888.00 2006-01-01 00:09:43.963 001 13242.69 758.73 57338.81 88888.00 2006-01-01 00:09:44.963 001 13242.56 759.10 57338.93 88888.00 2006-01-01 00:09:45.963 001 13243.34 757.99 57338.69 88888.00 2006-01-01 00:09:46.963 001 13243.60 757.86 57338.45 88888.00 2006-01-01 00:09:47.963 001 13243.21 758.36 57339.18 88888.00 2006-01-01 00:09:48.963 001 13242.95 757.61 57338.69 88888.00 2006-01-01 00:09:49.963 001 13243.34 758.11 57339.06 88888.00 2006-01-01 00:09:50.963 001 13242.95 758.11 57338.93 88888.00 2006-01-01 00:09:51.963 001 13243.47 758.36 57338.81 88888.00 2006-01-01 00:09:52.963 001 13242.43 758.11 57338.81 88888.00 2006-01-01 00:09:53.963 001 13242.56 757.49 57339.18 88888.00 2006-01-01 00:09:54.963 001 13243.08 757.86 57339.55 88888.00 2006-01-01 00:09:55.963 001 13243.47 757.37 57338.93 88888.00 2006-01-01 00:09:56.963 001 13242.30 758.48 57338.45 88888.00 2006-01-01 00:09:57.963 001 13242.56 757.49 57338.32 88888.00 2006-01-01 00:09:58.963 001 13242.17 757.74 57338.45 88888.00 2006-01-01 00:09:59.963 001 13242.43 757.37 57339.06 88888.00 2006-01-01 00:10:00.963 001 13241.91 757.74 57338.57 88888.00 2006-01-01 00:10:01.963 001 13241.78 757.74 57338.08 88888.00 2006-01-01 00:10:02.963 001 13241.91 757.37 57338.81 88888.00 2006-01-01 00:10:03.963 001 13241.39 757.12 57339.06 88888.00 2006-01-01 00:10:04.963 001 13241.65 757.86 57338.69 88888.00 2006-01-01 00:10:05.963 001 13241.39 756.99 57339.18 88888.00 2006-01-01 00:10:06.963 001 13241.39 756.87 57338.32 88888.00 2006-01-01 00:10:07.963 001 13241.78 757.49 57338.45 88888.00 2006-01-01 00:10:08.963 001 13240.87 756.99 57338.08 88888.00 2006-01-01 00:10:09.963 001 13241.00 757.61 57338.20 88888.00 2006-01-01 00:10:10.963 001 13241.00 756.99 57338.20 88888.00 2006-01-01 00:10:11.963 001 13241.78 757.12 57338.20 88888.00 2006-01-01 00:10:12.963 001 13241.52 756.99 57337.59 88888.00 2006-01-01 00:10:13.963 001 13241.52 757.61 57338.20 88888.00 2006-01-01 00:10:14.963 001 13240.61 756.50 57337.96 88888.00 2006-01-01 00:10:15.963 001 13240.61 757.37 57337.71 88888.00 2006-01-01 00:10:16.963 001 13240.87 756.87 57338.20 88888.00 2006-01-01 00:10:17.963 001 13240.87 757.37 57337.84 88888.00 2006-01-01 00:10:18.963 001 13241.65 756.87 57337.71 88888.00 2006-01-01 00:10:19.963 001 13240.74 756.99 57337.84 88888.00 2006-01-01 00:10:20.963 001 13240.48 757.37 57338.20 88888.00 2006-01-01 00:10:21.963 001 13241.39 757.37 57337.84 88888.00 2006-01-01 00:10:22.963 001 13240.87 756.99 57337.22 88888.00 2006-01-01 00:10:23.963 001 13240.74 757.24 57336.98 88888.00 2006-01-01 00:10:24.963 001 13240.61 757.24 57337.47 88888.00 2006-01-01 00:10:25.963 001 13240.09 757.37 57337.10 88888.00 2006-01-01 00:10:26.963 001 13240.35 756.99 57337.59 88888.00 2006-01-01 00:10:27.963 001 13240.35 756.99 57337.71 88888.00 2006-01-01 00:10:28.963 001 13240.22 757.12 57337.96 88888.00 2006-01-01 00:10:29.963 001 13240.48 757.24 57337.71 88888.00 2006-01-01 00:10:30.963 001 13240.22 756.87 57337.59 88888.00 2006-01-01 00:10:31.963 001 13240.09 756.99 57336.86 88888.00 2006-01-01 00:10:32.963 001 13240.61 757.49 57337.84 88888.00 2006-01-01 00:10:33.963 001 13239.96 757.12 57337.59 88888.00 2006-01-01 00:10:34.963 001 13239.96 756.87 57337.59 88888.00 2006-01-01 00:10:35.963 001 13239.70 756.50 57337.22 88888.00 2006-01-01 00:10:36.963 001 13239.83 756.75 57337.47 88888.00 2006-01-01 00:10:37.963 001 13240.35 757.12 57336.98 88888.00 2006-01-01 00:10:38.963 001 13240.22 756.87 57337.10 88888.00 2006-01-01 00:10:39.963 001 13240.61 756.75 57337.10 88888.00 2006-01-01 00:10:40.963 001 13239.70 757.12 57337.22 88888.00 2006-01-01 00:10:41.963 001 13239.70 756.87 57337.22 88888.00 2006-01-01 00:10:42.963 001 13239.44 756.99 57337.22 88888.00 2006-01-01 00:10:43.963 001 13239.96 757.74 57336.98 88888.00 2006-01-01 00:10:44.963 001 13239.70 757.37 57337.34 88888.00 2006-01-01 00:10:45.963 001 13239.31 756.99 57337.47 88888.00 2006-01-01 00:10:46.963 001 13238.79 757.49 57337.71 88888.00 2006-01-01 00:10:47.963 001 13239.18 756.75 57337.10 88888.00 2006-01-01 00:10:48.963 001 13238.79 757.12 57337.59 88888.00 2006-01-01 00:10:49.963 001 13238.92 757.12 57337.34 88888.00 2006-01-01 00:10:50.963 001 13239.18 756.75 57336.73 88888.00 2006-01-01 00:10:51.963 001 13238.53 756.62 57337.22 88888.00 2006-01-01 00:10:52.963 001 13238.14 756.75 57336.86 88888.00 2006-01-01 00:10:53.963 001 13238.14 756.38 57337.22 88888.00 2006-01-01 00:10:54.963 001 13238.92 756.99 57336.73 88888.00 2006-01-01 00:10:55.963 001 13237.62 756.87 57336.49 88888.00 2006-01-01 00:10:56.963 001 13238.27 757.49 57336.49 88888.00 2006-01-01 00:10:57.963 001 13238.66 757.12 57336.86 88888.00 2006-01-01 00:10:58.963 001 13238.40 756.75 57336.73 88888.00 2006-01-01 00:10:59.963 001 13237.23 756.75 57336.73 88888.00 2006-01-01 00:11:00.963 001 13238.14 756.87 57336.25 88888.00 2006-01-01 00:11:01.963 001 13237.75 757.37 57336.61 88888.00 2006-01-01 00:11:02.963 001 13238.14 756.25 57337.10 88888.00 2006-01-01 00:11:03.963 001 13237.23 756.38 57336.86 88888.00 2006-01-01 00:11:04.963 001 13237.75 757.24 57336.73 88888.00 2006-01-01 00:11:05.963 001 13238.27 756.62 57336.73 88888.00 2006-01-01 00:11:06.963 001 13238.01 757.37 57336.98 88888.00 2006-01-01 00:11:07.963 001 13237.36 756.87 57336.25 88888.00 2006-01-01 00:11:08.963 001 13237.75 757.49 57336.12 88888.00 2006-01-01 00:11:09.963 001 13237.23 756.99 57336.12 88888.00 2006-01-01 00:11:10.963 001 13237.10 757.49 57336.25 88888.00 2006-01-01 00:11:11.963 001 13237.10 757.49 57336.25 88888.00 2006-01-01 00:11:12.963 001 13237.88 757.24 57336.00 88888.00 2006-01-01 00:11:13.963 001 13237.23 757.37 57336.61 88888.00 2006-01-01 00:11:14.963 001 13237.49 757.24 57336.12 88888.00 2006-01-01 00:11:15.963 001 13237.75 756.75 57335.75 88888.00 2006-01-01 00:11:16.963 001 13237.62 757.74 57336.49 88888.00 2006-01-01 00:11:17.963 001 13237.75 757.12 57336.12 88888.00 2006-01-01 00:11:18.963 001 13237.49 757.74 57336.00 88888.00 2006-01-01 00:11:19.963 001 13237.49 757.61 57336.25 88888.00 2006-01-01 00:11:20.963 001 13237.62 757.99 57336.49 88888.00 2006-01-01 00:11:21.963 001 13237.75 757.12 57336.25 88888.00 2006-01-01 00:11:22.963 001 13237.10 757.49 57335.63 88888.00 2006-01-01 00:11:23.963 001 13237.36 757.86 57336.12 88888.00 2006-01-01 00:11:24.963 001 13237.88 757.99 57335.75 88888.00 2006-01-01 00:11:25.963 001 13238.01 758.36 57336.12 88888.00 2006-01-01 00:11:26.963 001 13237.10 757.74 57336.12 88888.00 2006-01-01 00:11:27.963 001 13237.23 758.48 57336.00 88888.00 2006-01-01 00:11:28.963 001 13237.88 757.99 57335.75 88888.00 2006-01-01 00:11:29.963 001 13236.97 757.99 57336.61 88888.00 2006-01-01 00:11:30.963 001 13236.58 758.36 57336.25 88888.00 2006-01-01 00:11:31.963 001 13237.36 758.11 57336.12 88888.00 2006-01-01 00:11:32.963 001 13236.97 758.36 57336.00 88888.00 2006-01-01 00:11:33.963 001 13237.62 758.60 57335.75 88888.00 2006-01-01 00:11:34.963 001 13237.10 758.60 57336.49 88888.00 2006-01-01 00:11:35.963 001 13237.10 757.86 57335.75 88888.00 2006-01-01 00:11:36.963 001 13237.49 758.11 57336.25 88888.00 2006-01-01 00:11:37.963 001 13236.58 758.11 57336.00 88888.00 2006-01-01 00:11:38.963 001 13236.84 757.86 57336.49 88888.00 2006-01-01 00:11:39.963 001 13237.23 758.23 57336.25 88888.00 2006-01-01 00:11:40.963 001 13237.23 758.60 57335.51 88888.00 2006-01-01 00:11:41.963 001 13236.45 758.48 57336.25 88888.00 2006-01-01 00:11:42.963 001 13236.19 758.36 57335.51 88888.00 2006-01-01 00:11:43.963 001 13236.71 758.48 57336.12 88888.00 2006-01-01 00:11:44.963 001 13236.58 757.74 57336.00 88888.00 2006-01-01 00:11:45.963 001 13236.45 758.36 57335.75 88888.00 2006-01-01 00:11:46.963 001 13236.58 757.99 57336.61 88888.00 2006-01-01 00:11:47.963 001 13236.84 758.23 57336.25 88888.00 2006-01-01 00:11:48.963 001 13236.19 758.36 57335.88 88888.00 2006-01-01 00:11:49.963 001 13236.58 758.11 57336.12 88888.00 2006-01-01 00:11:50.963 001 13236.06 757.86 57336.12 88888.00 2006-01-01 00:11:51.963 001 13236.45 758.11 57335.63 88888.00 2006-01-01 00:11:52.963 001 13236.06 758.11 57336.12 88888.00 2006-01-01 00:11:53.963 001 13236.32 758.36 57336.37 88888.00 2006-01-01 00:11:54.963 001 13236.58 757.99 57336.12 88888.00 2006-01-01 00:11:55.963 001 13236.58 757.86 57336.37 88888.00 2006-01-01 00:11:56.963 001 13235.41 758.36 57335.88 88888.00 2006-01-01 00:11:57.963 001 13235.41 758.23 57335.63 88888.00 2006-01-01 00:11:58.963 001 13235.80 757.61 57335.75 88888.00 2006-01-01 00:11:59.963 001 13236.06 757.74 57335.75 88888.00 2006-01-01 00:12:00.963 001 13235.93 757.86 57336.00 88888.00 2006-01-01 00:12:01.963 001 13235.80 757.12 57336.37 88888.00 2006-01-01 00:12:02.963 001 13236.71 757.99 57336.61 88888.00 2006-01-01 00:12:03.963 001 13235.54 757.61 57336.25 88888.00 2006-01-01 00:12:04.963 001 13235.67 758.11 57336.37 88888.00 2006-01-01 00:12:05.963 001 13235.41 757.61 57335.51 88888.00 2006-01-01 00:12:06.963 001 13235.02 758.48 57336.12 88888.00 2006-01-01 00:12:07.963 001 13236.19 757.61 57336.12 88888.00 2006-01-01 00:12:08.963 001 13235.67 757.74 57335.88 88888.00 2006-01-01 00:12:09.963 001 13235.41 757.74 57336.00 88888.00 2006-01-01 00:12:10.963 001 13235.67 758.11 57336.12 88888.00 2006-01-01 00:12:11.963 001 13235.02 757.99 57335.75 88888.00 2006-01-01 00:12:12.963 001 13235.80 757.86 57335.39 88888.00 2006-01-01 00:12:13.963 001 13235.54 757.74 57335.75 88888.00 2006-01-01 00:12:14.963 001 13236.06 757.74 57336.12 88888.00 2006-01-01 00:12:15.963 001 13235.67 757.74 57335.88 88888.00 2006-01-01 00:12:16.963 001 13235.15 757.99 57335.27 88888.00 2006-01-01 00:12:17.963 001 13235.02 758.36 57335.88 88888.00 2006-01-01 00:12:18.963 001 13235.41 758.11 57335.51 88888.00 2006-01-01 00:12:19.963 001 13235.15 757.99 57335.39 88888.00 2006-01-01 00:12:20.963 001 13235.41 757.99 57335.88 88888.00 2006-01-01 00:12:21.963 001 13235.28 758.60 57335.75 88888.00 2006-01-01 00:12:22.963 001 13235.15 758.98 57335.75 88888.00 2006-01-01 00:12:23.963 001 13235.67 758.23 57335.75 88888.00 2006-01-01 00:12:24.963 001 13235.41 758.36 57336.49 88888.00 2006-01-01 00:12:25.963 001 13235.80 758.23 57335.88 88888.00 2006-01-01 00:12:26.963 001 13235.67 758.48 57335.51 88888.00 2006-01-01 00:12:27.963 001 13235.67 758.98 57336.00 88888.00 2006-01-01 00:12:28.963 001 13235.67 759.35 57335.75 88888.00 2006-01-01 00:12:29.963 001 13235.80 759.72 57336.12 88888.00 2006-01-01 00:12:30.963 001 13235.93 759.35 57335.88 88888.00 2006-01-01 00:12:31.963 001 13236.06 759.22 57336.25 88888.00 2006-01-01 00:12:32.963 001 13236.06 758.85 57335.63 88888.00 2006-01-01 00:12:33.963 001 13236.32 759.47 57336.12 88888.00 2006-01-01 00:12:34.963 001 13236.19 759.10 57335.88 88888.00 2006-01-01 00:12:35.963 001 13236.58 759.72 57335.51 88888.00 2006-01-01 00:12:36.963 001 13236.45 758.73 57335.63 88888.00 2006-01-01 00:12:37.963 001 13236.58 758.98 57336.25 88888.00 2006-01-01 00:12:38.963 001 13236.84 759.22 57336.00 88888.00 2006-01-01 00:12:39.963 001 13236.06 759.22 57336.49 88888.00 2006-01-01 00:12:40.963 001 13236.06 759.84 57336.37 88888.00 2006-01-01 00:12:41.963 001 13236.32 759.47 57335.88 88888.00 2006-01-01 00:12:42.963 001 13236.45 760.21 57336.49 88888.00 2006-01-01 00:12:43.963 001 13236.71 760.46 57336.25 88888.00 2006-01-01 00:12:44.963 001 13236.06 759.72 57336.73 88888.00 2006-01-01 00:12:45.963 001 13235.67 759.60 57336.73 88888.00 2006-01-01 00:12:46.963 001 13235.80 760.09 57336.86 88888.00 2006-01-01 00:12:47.963 001 13235.67 759.10 57336.98 88888.00 2006-01-01 00:12:48.963 001 13236.19 759.35 57336.61 88888.00 2006-01-01 00:12:49.963 001 13236.06 760.09 57336.37 88888.00 2006-01-01 00:12:50.963 001 13235.54 759.47 57337.34 88888.00 2006-01-01 00:12:51.963 001 13235.80 759.84 57337.10 88888.00 2006-01-01 00:12:52.963 001 13235.54 759.35 57336.61 88888.00 2006-01-01 00:12:53.963 001 13235.41 759.97 57336.86 88888.00 2006-01-01 00:12:54.963 001 13235.67 760.21 57337.47 88888.00 2006-01-01 00:12:55.963 001 13235.93 760.46 57336.73 88888.00 2006-01-01 00:12:56.963 001 13235.41 760.09 57336.73 88888.00 2006-01-01 00:12:57.963 001 13235.54 760.46 57336.86 88888.00 2006-01-01 00:12:58.963 001 13236.45 759.84 57336.86 88888.00 2006-01-01 00:12:59.963 001 13236.71 760.34 57336.12 88888.00 2006-01-01 00:13:00.963 001 13236.32 760.46 57336.25 88888.00 2006-01-01 00:13:01.963 001 13236.19 759.84 57336.73 88888.00 2006-01-01 00:13:02.963 001 13236.19 759.97 57336.98 88888.00 2006-01-01 00:13:03.963 001 13236.45 760.83 57336.73 88888.00 2006-01-01 00:13:04.963 001 13236.45 760.34 57337.22 88888.00 2006-01-01 00:13:05.963 001 13236.45 760.21 57336.86 88888.00 2006-01-01 00:13:06.963 001 13236.45 760.96 57336.86 88888.00 2006-01-01 00:13:07.963 001 13236.32 760.46 57337.22 88888.00 2006-01-01 00:13:08.963 001 13236.45 761.33 57336.98 88888.00 2006-01-01 00:13:09.963 001 13237.36 760.83 57336.98 88888.00 2006-01-01 00:13:10.963 001 13236.84 761.08 57337.47 88888.00 2006-01-01 00:13:11.963 001 13236.97 761.45 57337.71 88888.00 2006-01-01 00:13:12.963 001 13236.45 760.96 57337.10 88888.00 2006-01-01 00:13:13.963 001 13236.84 761.08 57336.98 88888.00 2006-01-01 00:13:14.963 001 13237.23 760.46 57337.34 88888.00 2006-01-01 00:13:15.963 001 13237.49 760.83 57337.47 88888.00 2006-01-01 00:13:16.963 001 13236.84 760.21 57336.98 88888.00 2006-01-01 00:13:17.963 001 13236.97 761.45 57337.10 88888.00 2006-01-01 00:13:18.963 001 13237.23 760.71 57337.34 88888.00 2006-01-01 00:13:19.963 001 13237.49 760.96 57337.10 88888.00 2006-01-01 00:13:20.963 001 13238.14 760.83 57337.47 88888.00 2006-01-01 00:13:21.963 001 13237.36 761.21 57337.71 88888.00 2006-01-01 00:13:22.963 001 13237.62 760.34 57337.84 88888.00 2006-01-01 00:13:23.963 001 13237.49 760.83 57337.84 88888.00 2006-01-01 00:13:24.963 001 13238.01 760.46 57337.22 88888.00 2006-01-01 00:13:25.963 001 13237.62 761.21 57337.84 88888.00 2006-01-01 00:13:26.963 001 13238.01 761.21 57337.59 88888.00 2006-01-01 00:13:27.963 001 13238.27 760.83 57337.71 88888.00 2006-01-01 00:13:28.963 001 13237.62 761.45 57337.59 88888.00 2006-01-01 00:13:29.963 001 13238.27 761.33 57337.22 88888.00 2006-01-01 00:13:30.963 001 13237.88 761.08 57337.59 88888.00 2006-01-01 00:13:31.963 001 13238.01 761.95 57338.32 88888.00 2006-01-01 00:13:32.962 001 13238.40 761.58 57338.32 88888.00 2006-01-01 00:13:33.962 001 13238.01 761.45 57338.45 88888.00 2006-01-01 00:13:34.962 001 13237.75 761.08 57338.32 88888.00 2006-01-01 00:13:35.962 001 13237.62 760.71 57337.47 88888.00 2006-01-01 00:13:36.962 001 13237.36 761.45 57337.71 88888.00 2006-01-01 00:13:37.962 001 13237.88 760.96 57338.57 88888.00 2006-01-01 00:13:38.962 001 13237.36 761.82 57338.45 88888.00 2006-01-01 00:13:39.962 001 13238.14 761.45 57338.32 88888.00 2006-01-01 00:13:40.962 001 13237.36 760.71 57338.20 88888.00 2006-01-01 00:13:41.962 001 13237.49 761.33 57338.08 88888.00 2006-01-01 00:13:42.962 001 13237.49 761.33 57337.71 88888.00 2006-01-01 00:13:43.962 001 13237.62 760.96 57338.08 88888.00 2006-01-01 00:13:44.962 001 13237.88 760.71 57337.96 88888.00 2006-01-01 00:13:45.962 001 13237.62 761.45 57338.93 88888.00 2006-01-01 00:13:46.962 001 13236.84 760.96 57337.96 88888.00 2006-01-01 00:13:47.962 001 13237.88 760.83 57338.32 88888.00 2006-01-01 00:13:48.962 001 13237.23 761.08 57339.06 88888.00 2006-01-01 00:13:49.962 001 13237.75 761.08 57338.32 88888.00 2006-01-01 00:13:50.962 001 13237.62 761.08 57338.08 88888.00 2006-01-01 00:13:51.962 001 13236.84 760.83 57337.71 88888.00 2006-01-01 00:13:52.962 001 13237.23 761.33 57337.71 88888.00 2006-01-01 00:13:53.962 001 13236.45 760.83 57337.59 88888.00 2006-01-01 00:13:54.962 001 13237.88 761.33 57338.32 88888.00 2006-01-01 00:13:55.962 001 13236.84 760.96 57338.08 88888.00 2006-01-01 00:13:56.962 001 13237.10 760.96 57338.45 88888.00 2006-01-01 00:13:57.962 001 13236.97 760.83 57338.20 88888.00 2006-01-01 00:13:58.962 001 13237.10 760.83 57338.32 88888.00 2006-01-01 00:13:59.962 001 13236.97 761.21 57337.84 88888.00 2006-01-01 00:14:00.962 001 13236.84 760.96 57337.47 88888.00 2006-01-01 00:14:01.962 001 13236.84 760.96 57337.71 88888.00 2006-01-01 00:14:02.962 001 13237.75 761.70 57337.84 88888.00 2006-01-01 00:14:03.962 001 13237.10 760.96 57337.96 88888.00 2006-01-01 00:14:04.962 001 13236.97 760.59 57337.47 88888.00 2006-01-01 00:14:05.962 001 13237.36 761.08 57337.96 88888.00 2006-01-01 00:14:06.962 001 13237.36 761.58 57338.20 88888.00 2006-01-01 00:14:07.962 001 13237.62 761.58 57337.96 88888.00 2006-01-01 00:14:08.962 001 13236.97 761.45 57337.84 88888.00 2006-01-01 00:14:09.962 001 13237.10 761.58 57337.71 88888.00 2006-01-01 00:14:10.962 001 13237.23 760.96 57337.96 88888.00 2006-01-01 00:14:11.962 001 13236.84 760.59 57338.08 88888.00 2006-01-01 00:14:12.962 001 13237.10 761.21 57337.71 88888.00 2006-01-01 00:14:13.962 001 13237.36 760.96 57337.59 88888.00 2006-01-01 00:14:14.962 001 13237.62 761.45 57337.71 88888.00 2006-01-01 00:14:15.962 001 13237.88 761.21 57337.47 88888.00 2006-01-01 00:14:16.962 001 13236.84 761.08 57337.71 88888.00 2006-01-01 00:14:17.962 001 13237.75 760.83 57338.20 88888.00 2006-01-01 00:14:18.962 001 13238.40 760.96 57337.47 88888.00 2006-01-01 00:14:19.962 001 13237.75 760.71 57337.59 88888.00 2006-01-01 00:14:20.962 001 13237.88 761.21 57337.84 88888.00 2006-01-01 00:14:21.962 001 13238.14 760.96 57337.96 88888.00 2006-01-01 00:14:22.962 001 13238.01 760.96 57337.96 88888.00 2006-01-01 00:14:23.962 001 13237.10 760.71 57338.08 88888.00 2006-01-01 00:14:24.962 001 13236.71 760.34 57337.96 88888.00 2006-01-01 00:14:25.962 001 13237.49 761.33 57337.71 88888.00 2006-01-01 00:14:26.962 001 13238.14 761.21 57337.47 88888.00 2006-01-01 00:14:27.962 001 13237.49 761.08 57337.96 88888.00 2006-01-01 00:14:28.962 001 13237.36 761.45 57337.34 88888.00 2006-01-01 00:14:29.962 001 13237.88 761.21 57337.47 88888.00 2006-01-01 00:14:30.962 001 13237.36 760.83 57337.34 88888.00 2006-01-01 00:14:31.962 001 13238.27 761.45 57337.47 88888.00 2006-01-01 00:14:32.962 001 13237.49 761.33 57337.47 88888.00 2006-01-01 00:14:33.962 001 13238.14 761.58 57337.59 88888.00 2006-01-01 00:14:34.962 001 13237.75 760.83 57338.20 88888.00 2006-01-01 00:14:35.962 001 13237.75 760.46 57337.84 88888.00 2006-01-01 00:14:36.962 001 13237.23 761.21 57337.96 88888.00 2006-01-01 00:14:37.962 001 13237.62 761.08 57337.96 88888.00 2006-01-01 00:14:38.962 001 13237.36 760.71 57337.71 88888.00 2006-01-01 00:14:39.962 001 13237.10 760.59 57337.84 88888.00 2006-01-01 00:14:40.962 001 13238.01 761.21 57337.84 88888.00 2006-01-01 00:14:41.962 001 13237.23 760.46 57337.71 88888.00 2006-01-01 00:14:42.962 001 13238.01 760.71 57337.59 88888.00 2006-01-01 00:14:43.962 001 13236.97 760.46 57337.34 88888.00 2006-01-01 00:14:44.962 001 13237.10 760.71 57337.47 88888.00 2006-01-01 00:14:45.962 001 13237.49 761.82 57337.84 88888.00 2006-01-01 00:14:46.962 001 13237.23 760.83 57337.59 88888.00 2006-01-01 00:14:47.962 001 13236.71 760.59 57337.71 88888.00 2006-01-01 00:14:48.962 001 13237.49 760.46 57337.10 88888.00 2006-01-01 00:14:49.962 001 13237.62 761.08 57337.59 88888.00 2006-01-01 00:14:50.962 001 13237.62 761.08 57337.71 88888.00 2006-01-01 00:14:51.962 001 13237.23 760.83 57337.84 88888.00 2006-01-01 00:14:52.962 001 13237.10 760.83 57336.98 88888.00 2006-01-01 00:14:53.962 001 13237.10 760.59 57337.34 88888.00 2006-01-01 00:14:54.962 001 13237.36 760.83 57337.10 88888.00 2006-01-01 00:14:55.962 001 13237.62 760.96 57337.22 88888.00 2006-01-01 00:14:56.962 001 13237.49 760.46 57337.71 88888.00 2006-01-01 00:14:57.962 001 13237.49 761.33 57337.22 88888.00 2006-01-01 00:14:58.962 001 13236.84 760.59 57337.47 88888.00 2006-01-01 00:14:59.962 001 13237.10 761.21 57337.10 88888.00 2006-01-01 00:15:00.962 001 13237.62 761.45 57337.22 88888.00 2006-01-01 00:15:01.962 001 13237.62 761.08 57337.10 88888.00 2006-01-01 00:15:02.962 001 13237.49 760.34 57336.12 88888.00 2006-01-01 00:15:03.962 001 13237.49 761.33 57337.22 88888.00 2006-01-01 00:15:04.962 001 13237.36 760.71 57337.34 88888.00 2006-01-01 00:15:05.962 001 13237.75 761.21 57336.98 88888.00 2006-01-01 00:15:06.962 001 13237.36 761.58 57337.10 88888.00 2006-01-01 00:15:07.962 001 13237.49 761.21 57336.12 88888.00 2006-01-01 00:15:08.962 001 13237.23 760.83 57337.22 88888.00 2006-01-01 00:15:09.962 001 13238.27 761.70 57336.98 88888.00 2006-01-01 00:15:10.962 001 13237.36 761.45 57336.98 88888.00 2006-01-01 00:15:11.962 001 13237.23 761.08 57336.86 88888.00 2006-01-01 00:15:12.962 001 13237.10 761.08 57336.98 88888.00 2006-01-01 00:15:13.962 001 13237.49 761.08 57337.10 88888.00 2006-01-01 00:15:14.962 001 13238.01 761.45 57336.49 88888.00 2006-01-01 00:15:15.962 001 13237.75 761.58 57336.86 88888.00 2006-01-01 00:15:16.962 001 13238.27 760.46 57336.49 88888.00 2006-01-01 00:15:17.962 001 13238.14 761.70 57336.86 88888.00 2006-01-01 00:15:18.962 001 13238.27 761.45 57336.86 88888.00 2006-01-01 00:15:19.962 001 13237.88 761.45 57336.61 88888.00 2006-01-01 00:15:20.962 001 13238.14 760.96 57336.73 88888.00 2006-01-01 00:15:21.962 001 13238.40 760.96 57336.73 88888.00 2006-01-01 00:15:22.962 001 13238.53 761.70 57337.34 88888.00 2006-01-01 00:15:23.962 001 13237.88 761.08 57336.86 88888.00 2006-01-01 00:15:24.962 001 13238.79 761.33 57336.61 88888.00 2006-01-01 00:15:25.962 001 13238.66 760.46 57336.86 88888.00 2006-01-01 00:15:26.962 001 13239.05 761.70 57336.37 88888.00 2006-01-01 00:15:27.962 001 13238.27 761.33 57336.61 88888.00 2006-01-01 00:15:28.962 001 13238.66 761.45 57336.37 88888.00 2006-01-01 00:15:29.962 001 13238.66 761.58 57336.61 88888.00 2006-01-01 00:15:30.962 001 13239.05 761.33 57336.73 88888.00 2006-01-01 00:15:31.962 001 13239.44 760.71 57336.25 88888.00 2006-01-01 00:15:32.962 001 13239.70 761.08 57336.00 88888.00 2006-01-01 00:15:33.962 001 13238.66 761.08 57336.86 88888.00 2006-01-01 00:15:34.962 001 13238.92 761.21 57336.12 88888.00 2006-01-01 00:15:35.962 001 13239.31 760.96 57336.61 88888.00 2006-01-01 00:15:36.962 001 13239.83 761.45 57335.88 88888.00 2006-01-01 00:15:37.962 001 13239.44 761.70 57336.37 88888.00 2006-01-01 00:15:38.962 001 13240.22 760.71 57336.86 88888.00 2006-01-01 00:15:39.962 001 13240.09 761.82 57337.10 88888.00 2006-01-01 00:15:40.962 001 13239.31 761.33 57336.25 88888.00 2006-01-01 00:15:41.962 001 13239.96 761.82 57336.37 88888.00 2006-01-01 00:15:42.962 001 13239.83 761.58 57336.49 88888.00 2006-01-01 00:15:43.962 001 13239.83 761.45 57336.98 88888.00 2006-01-01 00:15:44.962 001 13239.83 761.82 57336.12 88888.00 2006-01-01 00:15:45.962 001 13240.35 761.58 57336.37 88888.00 2006-01-01 00:15:46.962 001 13239.96 761.45 57336.12 88888.00 2006-01-01 00:15:47.962 001 13240.09 761.45 57336.37 88888.00 2006-01-01 00:15:48.962 001 13240.09 761.70 57336.73 88888.00 2006-01-01 00:15:49.962 001 13240.74 761.21 57335.88 88888.00 2006-01-01 00:15:50.962 001 13239.70 760.83 57336.49 88888.00 2006-01-01 00:15:51.962 001 13240.61 762.07 57336.86 88888.00 2006-01-01 00:15:52.962 001 13240.48 761.82 57336.12 88888.00 2006-01-01 00:15:53.962 001 13240.61 761.95 57336.37 88888.00 2006-01-01 00:15:54.962 001 13241.39 761.45 57336.73 88888.00 2006-01-01 00:15:55.962 001 13241.52 761.21 57336.25 88888.00 2006-01-01 00:15:56.962 001 13241.13 761.58 57337.10 88888.00 2006-01-01 00:15:57.962 001 13240.61 761.70 57336.73 88888.00 2006-01-01 00:15:58.962 001 13241.00 761.58 57336.98 88888.00 2006-01-01 00:15:59.962 001 13241.13 761.21 57336.73 88888.00 2006-01-01 00:16:00.962 001 13240.87 761.82 57336.73 88888.00 2006-01-01 00:16:01.962 001 13240.35 761.82 57336.98 88888.00 2006-01-01 00:16:02.962 001 13240.74 762.07 57337.10 88888.00 2006-01-01 00:16:03.962 001 13240.87 761.95 57337.22 88888.00 2006-01-01 00:16:04.962 001 13240.74 762.32 57336.98 88888.00 2006-01-01 00:16:05.962 001 13240.22 762.20 57336.86 88888.00 2006-01-01 00:16:06.962 001 13240.35 761.58 57337.34 88888.00 2006-01-01 00:16:07.962 001 13241.00 761.70 57337.22 88888.00 2006-01-01 00:16:08.962 001 13240.35 762.20 57336.73 88888.00 2006-01-01 00:16:09.962 001 13239.96 762.32 57336.98 88888.00 2006-01-01 00:16:10.962 001 13240.48 761.45 57336.86 88888.00 2006-01-01 00:16:11.962 001 13240.22 761.08 57337.10 88888.00 2006-01-01 00:16:12.962 001 13240.87 762.07 57336.86 88888.00 2006-01-01 00:16:13.962 001 13240.61 761.21 57337.10 88888.00 2006-01-01 00:16:14.962 001 13239.96 761.82 57336.98 88888.00 2006-01-01 00:16:15.962 001 13240.61 761.82 57336.73 88888.00 2006-01-01 00:16:16.962 001 13239.96 761.58 57336.00 88888.00 2006-01-01 00:16:17.962 001 13240.35 761.21 57336.73 88888.00 2006-01-01 00:16:18.962 001 13240.61 761.58 57336.49 88888.00 2006-01-01 00:16:19.962 001 13240.48 761.58 57336.61 88888.00 2006-01-01 00:16:20.962 001 13239.83 762.07 57336.49 88888.00 2006-01-01 00:16:21.962 001 13239.57 760.96 57336.86 88888.00 2006-01-01 00:16:22.962 001 13239.96 761.70 57336.73 88888.00 2006-01-01 00:16:23.962 001 13240.35 761.21 57336.37 88888.00 2006-01-01 00:16:24.962 001 13240.09 761.70 57336.49 88888.00 2006-01-01 00:16:25.962 001 13239.44 761.33 57336.61 88888.00 2006-01-01 00:16:26.962 001 13239.31 760.59 57337.22 88888.00 2006-01-01 00:16:27.962 001 13239.70 760.96 57336.49 88888.00 2006-01-01 00:16:28.962 001 13239.44 761.33 57336.98 88888.00 2006-01-01 00:16:29.962 001 13239.83 761.08 57336.73 88888.00 2006-01-01 00:16:30.962 001 13239.18 760.96 57336.98 88888.00 2006-01-01 00:16:31.962 001 13239.57 760.71 57336.73 88888.00 2006-01-01 00:16:32.962 001 13239.18 761.33 57336.98 88888.00 2006-01-01 00:16:33.962 001 13239.96 761.08 57336.86 88888.00 2006-01-01 00:16:34.962 001 13238.27 760.96 57337.10 88888.00 2006-01-01 00:16:35.962 001 13239.18 760.71 57336.61 88888.00 2006-01-01 00:16:36.962 001 13238.66 760.96 57336.98 88888.00 2006-01-01 00:16:37.962 001 13238.92 760.96 57336.73 88888.00 2006-01-01 00:16:38.962 001 13238.01 760.96 57336.61 88888.00 2006-01-01 00:16:39.962 001 13238.66 760.96 57336.86 88888.00 2006-01-01 00:16:40.962 001 13238.53 760.96 57337.22 88888.00 2006-01-01 00:16:41.962 001 13238.53 760.71 57336.37 88888.00 2006-01-01 00:16:42.962 001 13237.75 760.83 57336.73 88888.00 2006-01-01 00:16:43.962 001 13238.53 761.21 57336.98 88888.00 2006-01-01 00:16:44.962 001 13237.49 760.83 57336.86 88888.00 2006-01-01 00:16:45.962 001 13238.27 760.83 57336.73 88888.00 2006-01-01 00:16:46.962 001 13237.88 761.33 57336.73 88888.00 2006-01-01 00:16:47.962 001 13237.10 761.33 57337.47 88888.00 2006-01-01 00:16:48.962 001 13237.36 760.59 57336.73 88888.00 2006-01-01 00:16:49.962 001 13236.71 761.08 57336.25 88888.00 2006-01-01 00:16:50.962 001 13237.23 761.08 57336.61 88888.00 2006-01-01 00:16:51.962 001 13236.71 760.83 57336.61 88888.00 2006-01-01 00:16:52.962 001 13237.23 761.21 57336.98 88888.00 2006-01-01 00:16:53.962 001 13236.97 761.08 57337.22 88888.00 2006-01-01 00:16:54.962 001 13237.10 760.96 57336.49 88888.00 2006-01-01 00:16:55.962 001 13237.10 760.83 57337.10 88888.00 2006-01-01 00:16:56.962 001 13236.71 760.96 57335.75 88888.00 2006-01-01 00:16:57.962 001 13237.62 761.21 57335.75 88888.00 2006-01-01 00:16:58.962 001 13236.84 761.08 57336.86 88888.00 2006-01-01 00:16:59.962 001 13236.97 761.08 57336.37 88888.00 2006-01-01 00:17:00.962 001 13236.84 761.45 57336.98 88888.00 2006-01-01 00:17:01.962 001 13236.97 761.58 57336.49 88888.00 2006-01-01 00:17:02.962 001 13236.58 761.33 57336.73 88888.00 2006-01-01 00:17:03.962 001 13236.97 760.96 57336.37 88888.00 2006-01-01 00:17:04.962 001 13236.71 761.45 57336.37 88888.00 2006-01-01 00:17:05.962 001 13236.71 761.58 57336.61 88888.00 2006-01-01 00:17:06.962 001 13236.71 761.33 57336.25 88888.00 2006-01-01 00:17:07.962 001 13236.45 761.45 57336.00 88888.00 2006-01-01 00:17:08.962 001 13236.45 761.70 57336.00 88888.00 2006-01-01 00:17:09.962 001 13236.06 761.08 57336.37 88888.00 2006-01-01 00:17:10.962 001 13236.84 761.45 57336.00 88888.00 2006-01-01 00:17:11.962 001 13236.84 761.70 57336.25 88888.00 2006-01-01 00:17:12.962 001 13236.71 761.21 57336.00 88888.00 2006-01-01 00:17:13.962 001 13235.93 761.45 57336.00 88888.00 2006-01-01 00:17:14.962 001 13236.45 761.58 57336.00 88888.00 2006-01-01 00:17:15.962 001 13236.58 761.21 57336.25 88888.00 2006-01-01 00:17:16.962 001 13236.84 762.44 57336.61 88888.00 2006-01-01 00:17:17.962 001 13236.32 760.96 57336.25 88888.00 2006-01-01 00:17:18.962 001 13236.32 761.33 57336.61 88888.00 2006-01-01 00:17:19.962 001 13236.84 761.82 57336.12 88888.00 2006-01-01 00:17:20.962 001 13237.10 761.58 57336.49 88888.00 2006-01-01 00:17:21.962 001 13236.97 761.21 57335.88 88888.00 2006-01-01 00:17:22.962 001 13236.97 761.33 57336.00 88888.00 2006-01-01 00:17:23.962 001 13236.97 761.70 57336.49 88888.00 2006-01-01 00:17:24.962 001 13236.45 761.45 57336.12 88888.00 2006-01-01 00:17:25.962 001 13236.97 760.83 57336.25 88888.00 2006-01-01 00:17:26.962 001 13237.36 762.20 57336.98 88888.00 2006-01-01 00:17:27.962 001 13237.49 761.33 57336.25 88888.00 2006-01-01 00:17:28.962 001 13237.23 761.21 57336.86 88888.00 2006-01-01 00:17:29.962 001 13236.97 760.96 57336.37 88888.00 2006-01-01 00:17:30.962 001 13236.97 761.95 57336.25 88888.00 2006-01-01 00:17:31.962 001 13236.45 761.21 57336.49 88888.00 2006-01-01 00:17:32.962 001 13237.23 761.33 57336.49 88888.00 2006-01-01 00:17:33.962 001 13236.84 761.33 57336.37 88888.00 2006-01-01 00:17:34.962 001 13237.10 761.33 57336.49 88888.00 2006-01-01 00:17:35.962 001 13237.49 761.08 57336.12 88888.00 2006-01-01 00:17:36.962 001 13238.01 761.08 57336.49 88888.00 2006-01-01 00:17:37.962 001 13237.10 760.83 57336.61 88888.00 2006-01-01 00:17:38.962 001 13237.36 761.21 57337.10 88888.00 2006-01-01 00:17:39.962 001 13237.36 761.82 57337.22 88888.00 2006-01-01 00:17:40.962 001 13237.36 761.45 57337.59 88888.00 2006-01-01 00:17:41.962 001 13236.71 761.33 57337.22 88888.00 2006-01-01 00:17:42.962 001 13237.36 760.59 57337.22 88888.00 2006-01-01 00:17:43.962 001 13236.71 761.45 57337.22 88888.00 2006-01-01 00:17:44.962 001 13238.14 761.33 57337.47 88888.00 2006-01-01 00:17:45.962 001 13237.62 761.21 57336.49 88888.00 2006-01-01 00:17:46.962 001 13237.36 760.83 57336.73 88888.00 2006-01-01 00:17:47.962 001 13238.27 761.82 57336.61 88888.00 2006-01-01 00:17:48.962 001 13237.88 761.33 57337.47 88888.00 2006-01-01 00:17:49.962 001 13238.14 761.58 57337.10 88888.00 2006-01-01 00:17:50.962 001 13238.27 761.58 57337.34 88888.00 2006-01-01 00:17:51.962 001 13238.66 760.71 57337.59 88888.00 2006-01-01 00:17:52.962 001 13238.01 761.82 57337.47 88888.00 2006-01-01 00:17:53.962 001 13238.40 761.08 57337.22 88888.00 2006-01-01 00:17:54.962 001 13238.66 760.96 57336.73 88888.00 2006-01-01 00:17:55.962 001 13238.53 761.45 57337.22 88888.00 2006-01-01 00:17:56.962 001 13238.14 761.21 57337.59 88888.00 2006-01-01 00:17:57.962 001 13238.79 761.21 57337.59 88888.00 2006-01-01 00:17:58.962 001 13238.14 761.21 57336.98 88888.00 2006-01-01 00:17:59.962 001 13238.40 760.46 57336.98 88888.00 2006-01-01 00:18:00.962 001 13238.40 760.83 57336.73 88888.00 2006-01-01 00:18:01.962 001 13238.66 760.59 57337.22 88888.00 2006-01-01 00:18:02.962 001 13238.79 760.71 57336.86 88888.00 2006-01-01 00:18:03.962 001 13238.27 760.46 57336.98 88888.00 2006-01-01 00:18:04.962 001 13238.01 760.59 57336.73 88888.00 2006-01-01 00:18:05.962 001 13238.14 761.08 57337.22 88888.00 2006-01-01 00:18:06.962 001 13238.79 761.08 57337.47 88888.00 2006-01-01 00:18:07.962 001 13238.92 760.71 57337.22 88888.00 2006-01-01 00:18:08.962 001 13238.66 760.46 57337.10 88888.00 2006-01-01 00:18:09.962 001 13238.40 760.21 57337.34 88888.00 2006-01-01 00:18:10.962 001 13238.79 760.83 57336.86 88888.00 2006-01-01 00:18:11.962 001 13238.66 760.09 57336.61 88888.00 2006-01-01 00:18:12.962 001 13238.01 760.09 57336.73 88888.00 2006-01-01 00:18:13.962 001 13238.27 760.83 57337.34 88888.00 2006-01-01 00:18:14.962 001 13238.01 759.84 57337.10 88888.00 2006-01-01 00:18:15.962 001 13238.40 760.21 57336.49 88888.00 2006-01-01 00:18:16.962 001 13238.40 759.97 57336.73 88888.00 2006-01-01 00:18:17.962 001 13238.79 760.09 57337.10 88888.00 2006-01-01 00:18:18.962 001 13238.40 759.97 57336.86 88888.00 2006-01-01 00:18:19.962 001 13238.53 759.97 57336.37 88888.00 2006-01-01 00:18:20.962 001 13238.53 759.35 57336.73 88888.00 2006-01-01 00:18:21.962 001 13238.92 759.72 57336.61 88888.00 2006-01-01 00:18:22.962 001 13238.27 760.59 57337.10 88888.00 2006-01-01 00:18:23.962 001 13238.92 759.84 57336.25 88888.00 2006-01-01 00:18:24.962 001 13239.96 759.60 57336.61 88888.00 2006-01-01 00:18:25.962 001 13238.92 760.21 57336.25 88888.00 2006-01-01 00:18:26.962 001 13239.44 760.34 57336.73 88888.00 2006-01-01 00:18:27.962 001 13239.31 759.60 57336.61 88888.00 2006-01-01 00:18:28.962 001 13239.44 760.46 57336.98 88888.00 2006-01-01 00:18:29.962 001 13239.18 760.21 57336.61 88888.00 2006-01-01 00:18:30.962 001 13239.83 760.21 57335.88 88888.00 2006-01-01 00:18:31.962 001 13239.57 759.97 57336.73 88888.00 2006-01-01 00:18:32.962 001 13239.96 759.97 57335.88 88888.00 2006-01-01 00:18:33.962 001 13240.22 760.71 57336.49 88888.00 2006-01-01 00:18:34.962 001 13240.35 760.46 57336.12 88888.00 2006-01-01 00:18:35.962 001 13240.48 760.21 57335.75 88888.00 2006-01-01 00:18:36.962 001 13240.35 760.46 57336.00 88888.00 2006-01-01 00:18:37.962 001 13241.26 760.59 57335.88 88888.00 2006-01-01 00:18:38.962 001 13241.13 759.60 57336.00 88888.00 2006-01-01 00:18:39.962 001 13241.26 760.34 57336.25 88888.00 2006-01-01 00:18:40.962 001 13240.74 760.09 57336.49 88888.00 2006-01-01 00:18:41.962 001 13241.26 759.97 57335.88 88888.00 2006-01-01 00:18:42.962 001 13241.65 760.46 57335.88 88888.00 2006-01-01 00:18:43.962 001 13241.78 759.60 57336.25 88888.00 2006-01-01 00:18:44.962 001 13241.52 760.34 57336.37 88888.00 2006-01-01 00:18:45.962 001 13242.17 760.59 57336.37 88888.00 2006-01-01 00:18:46.962 001 13241.78 760.34 57336.37 88888.00 2006-01-01 00:18:47.962 001 13241.78 760.71 57335.88 88888.00 2006-01-01 00:18:48.962 001 13242.30 760.34 57336.12 88888.00 2006-01-01 00:18:49.962 001 13242.04 760.21 57336.12 88888.00 2006-01-01 00:18:50.962 001 13242.17 760.21 57336.00 88888.00 2006-01-01 00:18:51.962 001 13242.95 760.34 57335.88 88888.00 2006-01-01 00:18:52.962 001 13242.30 760.21 57335.75 88888.00 2006-01-01 00:18:53.962 001 13242.95 760.71 57336.49 88888.00 2006-01-01 00:18:54.962 001 13242.43 760.34 57335.88 88888.00 2006-01-01 00:18:55.962 001 13242.69 760.83 57335.39 88888.00 2006-01-01 00:18:56.962 001 13243.08 760.96 57335.39 88888.00 2006-01-01 00:18:57.962 001 13242.56 760.71 57336.00 88888.00 2006-01-01 00:18:58.962 001 13242.04 760.21 57335.88 88888.00 2006-01-01 00:18:59.962 001 13242.95 760.59 57335.75 88888.00 2006-01-01 00:19:00.962 001 13242.95 761.08 57336.12 88888.00 2006-01-01 00:19:01.962 001 13243.08 760.59 57335.27 88888.00 2006-01-01 00:19:02.962 001 13243.21 760.46 57336.00 88888.00 2006-01-01 00:19:03.962 001 13243.47 760.09 57336.00 88888.00 2006-01-01 00:19:04.962 001 13242.95 759.60 57335.51 88888.00 2006-01-01 00:19:05.962 001 13243.21 760.21 57336.37 88888.00 2006-01-01 00:19:06.962 001 13243.47 760.46 57336.00 88888.00 2006-01-01 00:19:07.962 001 13243.08 759.72 57335.63 88888.00 2006-01-01 00:19:08.962 001 13243.99 760.71 57336.12 88888.00 2006-01-01 00:19:09.962 001 13243.86 760.59 57336.00 88888.00 2006-01-01 00:19:10.962 001 13243.34 760.71 57335.63 88888.00 2006-01-01 00:19:11.962 001 13244.25 759.72 57335.75 88888.00 2006-01-01 00:19:12.962 001 13243.86 760.21 57335.88 88888.00 2006-01-01 00:19:13.962 001 13244.25 760.46 57335.88 88888.00 2006-01-01 00:19:14.962 001 13243.99 760.34 57336.00 88888.00 2006-01-01 00:19:15.962 001 13244.12 759.97 57335.51 88888.00 2006-01-01 00:19:16.962 001 13244.51 760.21 57335.63 88888.00 2006-01-01 00:19:17.962 001 13244.90 759.84 57336.00 88888.00 2006-01-01 00:19:18.962 001 13245.03 759.60 57335.75 88888.00 2006-01-01 00:19:19.962 001 13245.16 760.21 57335.27 88888.00 2006-01-01 00:19:20.962 001 13244.90 759.60 57335.88 88888.00 2006-01-01 00:19:21.962 001 13245.81 759.97 57336.49 88888.00 2006-01-01 00:19:22.962 001 13245.42 759.72 57336.25 88888.00 2006-01-01 00:19:23.962 001 13245.68 759.47 57335.27 88888.00 2006-01-01 00:19:24.962 001 13245.94 760.46 57335.88 88888.00 2006-01-01 00:19:25.962 001 13245.68 760.09 57335.88 88888.00 2006-01-01 00:19:26.962 001 13245.68 759.84 57336.49 88888.00 2006-01-01 00:19:27.962 001 13246.33 760.09 57335.63 88888.00 2006-01-01 00:19:28.962 001 13245.68 760.21 57335.75 88888.00 2006-01-01 00:19:29.962 001 13246.20 760.34 57336.12 88888.00 2006-01-01 00:19:30.962 001 13246.72 760.09 57336.37 88888.00 2006-01-01 00:19:31.962 001 13246.33 759.72 57336.73 88888.00 2006-01-01 00:19:32.962 001 13246.33 760.59 57336.25 88888.00 2006-01-01 00:19:33.962 001 13246.98 760.09 57335.63 88888.00 2006-01-01 00:19:34.962 001 13248.02 760.96 57335.88 88888.00 2006-01-01 00:19:35.962 001 13247.11 760.09 57336.49 88888.00 2006-01-01 00:19:36.962 001 13247.24 759.22 57336.25 88888.00 2006-01-01 00:19:37.962 001 13247.37 760.83 57336.98 88888.00 2006-01-01 00:19:38.962 001 13247.76 759.60 57336.37 88888.00 2006-01-01 00:19:39.962 001 13248.02 760.09 57337.34 88888.00 2006-01-01 00:19:40.962 001 13247.89 761.08 57336.00 88888.00 2006-01-01 00:19:41.962 001 13247.63 760.21 57336.37 88888.00 2006-01-01 00:19:42.962 001 13247.63 760.46 57336.61 88888.00 2006-01-01 00:19:43.962 001 13247.76 760.09 57336.98 88888.00 2006-01-01 00:19:44.962 001 13248.41 760.83 57336.49 88888.00 2006-01-01 00:19:45.962 001 13247.89 760.71 57336.12 88888.00 2006-01-01 00:19:46.962 001 13248.02 760.71 57336.25 88888.00 2006-01-01 00:19:47.962 001 13247.24 759.10 57336.12 88888.00 2006-01-01 00:19:48.962 001 13248.02 760.46 57336.49 88888.00 2006-01-01 00:19:49.962 001 13247.11 760.09 57336.98 88888.00 2006-01-01 00:19:50.962 001 13247.24 759.60 57336.73 88888.00 2006-01-01 00:19:51.962 001 13246.72 759.97 57337.10 88888.00 2006-01-01 00:19:52.962 001 13246.85 760.46 57336.86 88888.00 2006-01-01 00:19:53.962 001 13247.11 760.09 57337.22 88888.00 2006-01-01 00:19:54.962 001 13247.76 759.84 57336.49 88888.00 2006-01-01 00:19:55.962 001 13246.85 759.60 57336.73 88888.00 2006-01-01 00:19:56.962 001 13247.24 759.22 57337.10 88888.00 2006-01-01 00:19:57.962 001 13247.63 759.97 57336.73 88888.00 2006-01-01 00:19:58.962 001 13247.24 760.21 57337.59 88888.00 2006-01-01 00:19:59.962 001 13246.98 760.21 57336.49 88888.00 2006-01-01 00:20:00.962 001 13246.46 759.97 57337.34 88888.00 2006-01-01 00:20:01.962 001 13246.85 759.35 57337.34 88888.00 2006-01-01 00:20:02.962 001 13246.07 759.35 57336.98 88888.00 2006-01-01 00:20:03.962 001 13246.20 759.72 57337.34 88888.00 2006-01-01 00:20:04.962 001 13246.07 759.22 57337.22 88888.00 2006-01-01 00:20:05.962 001 13246.07 760.34 57336.73 88888.00 2006-01-01 00:20:06.962 001 13245.29 759.47 57336.98 88888.00 2006-01-01 00:20:07.962 001 13245.42 760.21 57337.10 88888.00 2006-01-01 00:20:08.962 001 13245.29 759.97 57336.73 88888.00 2006-01-01 00:20:09.962 001 13245.29 759.72 57336.73 88888.00 2006-01-01 00:20:10.962 001 13246.07 759.84 57337.10 88888.00 2006-01-01 00:20:11.962 001 13245.55 759.72 57336.86 88888.00 2006-01-01 00:20:12.962 001 13245.68 760.34 57336.86 88888.00 2006-01-01 00:20:13.962 001 13244.77 759.84 57337.22 88888.00 2006-01-01 00:20:14.962 001 13244.77 759.60 57336.86 88888.00 2006-01-01 00:20:15.962 001 13244.90 759.35 57336.61 88888.00 2006-01-01 00:20:16.962 001 13245.16 759.97 57336.61 88888.00 2006-01-01 00:20:17.962 001 13244.64 760.34 57337.22 88888.00 2006-01-01 00:20:18.962 001 13244.90 760.46 57336.61 88888.00 2006-01-01 00:20:19.962 001 13244.12 759.10 57336.73 88888.00 2006-01-01 00:20:20.962 001 13244.64 760.09 57337.22 88888.00 2006-01-01 00:20:21.962 001 13244.12 759.22 57337.34 88888.00 2006-01-01 00:20:22.962 001 13244.25 759.47 57336.86 88888.00 2006-01-01 00:20:23.962 001 13245.42 759.47 57336.37 88888.00 2006-01-01 00:20:24.962 001 13244.12 759.10 57336.73 88888.00 2006-01-01 00:20:25.962 001 13244.64 759.84 57337.10 88888.00 2006-01-01 00:20:26.962 001 13244.25 759.60 57336.49 88888.00 2006-01-01 00:20:27.962 001 13244.25 759.60 57336.86 88888.00 2006-01-01 00:20:28.962 001 13243.86 759.47 57336.86 88888.00 2006-01-01 00:20:29.962 001 13243.99 759.10 57337.10 88888.00 2006-01-01 00:20:30.962 001 13243.47 760.09 57337.22 88888.00 2006-01-01 00:20:31.962 001 13243.73 759.35 57336.61 88888.00 2006-01-01 00:20:32.962 001 13243.86 759.10 57336.73 88888.00 2006-01-01 00:20:33.962 001 13242.69 759.60 57336.86 88888.00 2006-01-01 00:20:34.962 001 13243.21 759.84 57337.22 88888.00 2006-01-01 00:20:35.962 001 13242.95 759.35 57336.00 88888.00 2006-01-01 00:20:36.962 001 13242.95 759.10 57336.61 88888.00 2006-01-01 00:20:37.962 001 13242.43 759.97 57336.73 88888.00 2006-01-01 00:20:38.962 001 13242.17 759.47 57336.61 88888.00 2006-01-01 00:20:39.962 001 13241.78 758.85 57337.22 88888.00 2006-01-01 00:20:40.962 001 13241.91 759.72 57336.86 88888.00 2006-01-01 00:20:41.962 001 13242.17 759.60 57336.12 88888.00 2006-01-01 00:20:42.962 001 13242.56 758.85 57336.49 88888.00 2006-01-01 00:20:43.962 001 13242.43 758.98 57336.00 88888.00 2006-01-01 00:20:44.962 001 13241.13 759.22 57336.73 88888.00 2006-01-01 00:20:45.962 001 13241.26 758.85 57336.73 88888.00 2006-01-01 00:20:46.962 001 13241.78 758.48 57336.61 88888.00 2006-01-01 00:20:47.962 001 13241.26 759.10 57337.10 88888.00 2006-01-01 00:20:48.962 001 13240.87 759.47 57336.49 88888.00 2006-01-01 00:20:49.962 001 13240.22 758.98 57336.12 88888.00 2006-01-01 00:20:50.962 001 13240.48 758.98 57336.98 88888.00 2006-01-01 00:20:51.962 001 13240.09 758.48 57336.49 88888.00 2006-01-01 00:20:52.962 001 13240.74 759.22 57336.12 88888.00 2006-01-01 00:20:53.962 001 13240.48 758.60 57336.00 88888.00 2006-01-01 00:20:54.962 001 13240.09 758.73 57336.00 88888.00 2006-01-01 00:20:55.962 001 13240.61 758.73 57335.75 88888.00 2006-01-01 00:20:56.962 001 13240.22 758.85 57336.86 88888.00 2006-01-01 00:20:57.962 001 13240.35 758.60 57336.25 88888.00 2006-01-01 00:20:58.962 001 13240.09 758.73 57336.61 88888.00 2006-01-01 00:20:59.962 001 13240.09 758.98 57336.37 88888.00 2006-01-01 00:21:00.962 001 13239.96 758.73 57335.75 88888.00 2006-01-01 00:21:01.962 001 13239.70 759.22 57335.88 88888.00 2006-01-01 00:21:02.962 001 13240.35 758.98 57335.88 88888.00 2006-01-01 00:21:03.962 001 13239.96 758.85 57335.63 88888.00 2006-01-01 00:21:04.962 001 13240.61 758.36 57335.75 88888.00 2006-01-01 00:21:05.962 001 13239.96 758.73 57335.75 88888.00 2006-01-01 00:21:06.962 001 13239.96 758.60 57335.88 88888.00 2006-01-01 00:21:07.962 001 13239.70 758.60 57336.25 88888.00 2006-01-01 00:21:08.962 001 13239.83 758.60 57335.63 88888.00 2006-01-01 00:21:09.962 001 13239.83 758.11 57336.00 88888.00 2006-01-01 00:21:10.962 001 13239.96 758.48 57336.37 88888.00 2006-01-01 00:21:11.962 001 13240.22 758.48 57335.51 88888.00 2006-01-01 00:21:12.962 001 13240.35 758.85 57335.51 88888.00 2006-01-01 00:21:13.962 001 13240.09 758.60 57335.63 88888.00 2006-01-01 00:21:14.962 001 13240.48 758.36 57336.12 88888.00 2006-01-01 00:21:15.962 001 13240.61 758.48 57335.88 88888.00 2006-01-01 00:21:16.962 001 13239.83 759.22 57336.12 88888.00 2006-01-01 00:21:17.962 001 13239.83 758.60 57335.63 88888.00 2006-01-01 00:21:18.962 001 13240.09 758.48 57336.12 88888.00 2006-01-01 00:21:19.962 001 13239.83 758.36 57335.63 88888.00 2006-01-01 00:21:20.962 001 13240.61 758.23 57335.39 88888.00 2006-01-01 00:21:21.962 001 13239.96 758.48 57335.27 88888.00 2006-01-01 00:21:22.962 001 13239.96 757.86 57335.27 88888.00 2006-01-01 00:21:23.962 001 13240.09 758.11 57334.90 88888.00 2006-01-01 00:21:24.962 001 13239.96 758.60 57335.14 88888.00 2006-01-01 00:21:25.962 001 13240.35 758.36 57335.27 88888.00 2006-01-01 00:21:26.962 001 13239.44 757.99 57335.14 88888.00 2006-01-01 00:21:27.962 001 13240.09 757.74 57335.75 88888.00 2006-01-01 00:21:28.962 001 13239.96 757.74 57335.14 88888.00 2006-01-01 00:21:29.962 001 13239.96 758.23 57335.14 88888.00 2006-01-01 00:21:30.962 001 13240.74 758.48 57335.14 88888.00 2006-01-01 00:21:31.962 001 13239.83 758.23 57335.75 88888.00 2006-01-01 00:21:32.962 001 13239.83 758.60 57335.63 88888.00 2006-01-01 00:21:33.962 001 13239.57 758.36 57335.63 88888.00 2006-01-01 00:21:34.962 001 13240.35 758.36 57335.39 88888.00 2006-01-01 00:21:35.962 001 13240.22 757.99 57335.27 88888.00 2006-01-01 00:21:36.962 001 13239.96 758.11 57335.27 88888.00 2006-01-01 00:21:37.962 001 13240.22 757.74 57335.51 88888.00 2006-01-01 00:21:38.962 001 13240.22 758.48 57335.27 88888.00 2006-01-01 00:21:39.962 001 13241.13 757.37 57335.63 88888.00 2006-01-01 00:21:40.962 001 13239.83 757.99 57335.51 88888.00 2006-01-01 00:21:41.962 001 13240.61 757.61 57335.02 88888.00 2006-01-01 00:21:42.962 001 13240.22 757.61 57335.27 88888.00 2006-01-01 00:21:43.962 001 13240.74 757.24 57335.14 88888.00 2006-01-01 00:21:44.962 001 13240.61 758.11 57334.78 88888.00 2006-01-01 00:21:45.962 001 13240.22 757.86 57335.02 88888.00 2006-01-01 00:21:46.962 001 13240.74 757.12 57334.78 88888.00 2006-01-01 00:21:47.962 001 13240.87 757.12 57335.51 88888.00 2006-01-01 00:21:48.962 001 13240.87 757.49 57335.27 88888.00 2006-01-01 00:21:49.962 001 13240.09 757.24 57335.02 88888.00 2006-01-01 00:21:50.962 001 13240.48 757.49 57335.14 88888.00 2006-01-01 00:21:51.962 001 13240.48 757.49 57335.51 88888.00 2006-01-01 00:21:52.962 001 13240.35 757.37 57334.90 88888.00 2006-01-01 00:21:53.962 001 13240.35 757.86 57335.02 88888.00 2006-01-01 00:21:54.962 001 13239.83 757.99 57335.14 88888.00 2006-01-01 00:21:55.962 001 13240.22 756.87 57334.90 88888.00 2006-01-01 00:21:56.962 001 13240.48 757.24 57335.27 88888.00 2006-01-01 00:21:57.962 001 13240.35 757.37 57334.66 88888.00 2006-01-01 00:21:58.962 001 13240.09 757.37 57335.02 88888.00 2006-01-01 00:21:59.962 001 13239.70 757.61 57335.27 88888.00 2006-01-01 00:22:00.962 001 13240.74 756.87 57334.41 88888.00 2006-01-01 00:22:01.962 001 13239.44 757.49 57335.14 88888.00 2006-01-01 00:22:02.962 001 13240.09 756.87 57334.90 88888.00 2006-01-01 00:22:03.962 001 13240.35 757.12 57334.53 88888.00 2006-01-01 00:22:04.962 001 13240.87 757.37 57334.53 88888.00 2006-01-01 00:22:05.962 001 13240.35 757.12 57335.14 88888.00 2006-01-01 00:22:06.962 001 13240.09 756.75 57334.41 88888.00 2006-01-01 00:22:07.962 001 13241.00 756.62 57334.78 88888.00 2006-01-01 00:22:08.962 001 13240.35 756.62 57333.80 88888.00 2006-01-01 00:22:09.962 001 13240.87 756.87 57334.53 88888.00 2006-01-01 00:22:10.962 001 13241.26 757.24 57335.39 88888.00 2006-01-01 00:22:11.962 001 13241.26 756.62 57334.29 88888.00 2006-01-01 00:22:12.962 001 13241.52 757.24 57334.29 88888.00 2006-01-01 00:22:13.962 001 13241.65 757.12 57334.41 88888.00 2006-01-01 00:22:14.962 001 13241.52 756.87 57334.29 88888.00 2006-01-01 00:22:15.962 001 13241.39 756.50 57334.78 88888.00 2006-01-01 00:22:16.962 001 13242.30 757.49 57334.41 88888.00 2006-01-01 00:22:17.962 001 13241.13 757.12 57334.78 88888.00 2006-01-01 00:22:18.962 001 13242.30 757.61 57334.78 88888.00 2006-01-01 00:22:19.962 001 13241.91 757.24 57334.17 88888.00 2006-01-01 00:22:20.962 001 13241.91 756.75 57335.02 88888.00 2006-01-01 00:22:21.962 001 13242.17 757.74 57334.17 88888.00 2006-01-01 00:22:22.962 001 13241.91 757.37 57334.53 88888.00 2006-01-01 00:22:23.962 001 13242.82 757.49 57335.02 88888.00 2006-01-01 00:22:24.962 001 13242.17 757.12 57333.80 88888.00 2006-01-01 00:22:25.962 001 13241.39 757.49 57334.90 88888.00 2006-01-01 00:22:26.962 001 13242.04 757.61 57334.66 88888.00 2006-01-01 00:22:27.962 001 13242.30 757.49 57334.53 88888.00 2006-01-01 00:22:28.962 001 13242.69 757.24 57334.04 88888.00 2006-01-01 00:22:29.962 001 13242.69 756.87 57334.78 88888.00 2006-01-01 00:22:30.962 001 13241.39 757.49 57334.29 88888.00 2006-01-01 00:22:31.962 001 13242.30 757.37 57334.66 88888.00 2006-01-01 00:22:32.962 001 13241.00 756.99 57333.80 88888.00 2006-01-01 00:22:33.962 001 13242.17 757.24 57334.41 88888.00 2006-01-01 00:22:34.962 001 13241.91 756.87 57333.92 88888.00 2006-01-01 00:22:35.962 001 13241.13 757.24 57335.14 88888.00 2006-01-01 00:22:36.962 001 13241.52 756.87 57334.78 88888.00 2006-01-01 00:22:37.962 001 13241.52 757.12 57334.53 88888.00 2006-01-01 00:22:38.962 001 13241.13 757.12 57333.68 88888.00 2006-01-01 00:22:39.962 001 13240.87 756.38 57334.66 88888.00 2006-01-01 00:22:40.962 001 13239.96 756.62 57334.41 88888.00 2006-01-01 00:22:41.962 001 13240.61 756.25 57334.53 88888.00 2006-01-01 00:22:42.962 001 13240.48 756.75 57334.41 88888.00 2006-01-01 00:22:43.962 001 13240.35 756.13 57334.29 88888.00 2006-01-01 00:22:44.962 001 13240.09 755.63 57334.29 88888.00 2006-01-01 00:22:45.962 001 13239.96 755.76 57334.04 88888.00 2006-01-01 00:22:46.962 001 13239.70 755.63 57334.78 88888.00 2006-01-01 00:22:47.962 001 13239.70 756.00 57334.41 88888.00 2006-01-01 00:22:48.962 001 13239.31 755.88 57334.29 88888.00 2006-01-01 00:22:49.962 001 13239.57 756.00 57333.92 88888.00 2006-01-01 00:22:50.962 001 13238.92 755.88 57334.41 88888.00 2006-01-01 00:22:51.962 001 13239.18 756.38 57334.04 88888.00 2006-01-01 00:22:52.962 001 13238.53 755.51 57334.17 88888.00 2006-01-01 00:22:53.962 001 13239.18 755.88 57333.55 88888.00 2006-01-01 00:22:54.962 001 13238.53 756.62 57334.17 88888.00 2006-01-01 00:22:55.962 001 13239.31 756.00 57333.80 88888.00 2006-01-01 00:22:56.962 001 13238.40 755.26 57334.17 88888.00 2006-01-01 00:22:57.962 001 13239.44 755.63 57334.41 88888.00 2006-01-01 00:22:58.962 001 13238.27 756.38 57334.41 88888.00 2006-01-01 00:22:59.962 001 13238.92 756.25 57333.92 88888.00 2006-01-01 00:23:00.962 001 13238.79 756.00 57334.17 88888.00 2006-01-01 00:23:01.962 001 13237.88 756.13 57334.17 88888.00 2006-01-01 00:23:02.962 001 13238.92 756.13 57334.53 88888.00 2006-01-01 00:23:03.962 001 13238.53 756.50 57334.17 88888.00 2006-01-01 00:23:04.962 001 13238.53 756.13 57334.41 88888.00 2006-01-01 00:23:05.962 001 13238.14 755.76 57334.53 88888.00 2006-01-01 00:23:06.962 001 13238.27 756.38 57333.68 88888.00 2006-01-01 00:23:07.962 001 13238.79 756.25 57334.41 88888.00 2006-01-01 00:23:08.962 001 13239.05 756.62 57334.41 88888.00 2006-01-01 00:23:09.962 001 13239.18 756.25 57334.17 88888.00 2006-01-01 00:23:10.962 001 13237.49 756.38 57334.04 88888.00 2006-01-01 00:23:11.962 001 13238.40 756.99 57334.66 88888.00 2006-01-01 00:23:12.962 001 13238.01 756.50 57334.29 88888.00 2006-01-01 00:23:13.962 001 13238.14 756.99 57333.92 88888.00 2006-01-01 00:23:14.962 001 13238.40 756.62 57333.68 88888.00 2006-01-01 00:23:15.962 001 13239.05 756.62 57334.17 88888.00 2006-01-01 00:23:16.962 001 13238.53 756.99 57334.78 88888.00 2006-01-01 00:23:17.962 001 13238.01 756.99 57333.92 88888.00 2006-01-01 00:23:18.962 001 13238.66 756.25 57334.66 88888.00 2006-01-01 00:23:19.962 001 13238.53 756.62 57335.14 88888.00 2006-01-01 00:23:20.962 001 13239.18 756.62 57335.02 88888.00 2006-01-01 00:23:21.962 001 13238.53 757.12 57335.02 88888.00 2006-01-01 00:23:22.962 001 13238.66 756.87 57334.41 88888.00 2006-01-01 00:23:23.962 001 13238.53 756.99 57334.29 88888.00 2006-01-01 00:23:24.962 001 13239.18 757.24 57334.53 88888.00 2006-01-01 00:23:25.962 001 13238.66 757.24 57335.39 88888.00 2006-01-01 00:23:26.962 001 13238.79 757.37 57334.66 88888.00 2006-01-01 00:23:27.962 001 13238.14 757.49 57334.41 88888.00 2006-01-01 00:23:28.962 001 13239.31 757.74 57334.53 88888.00 2006-01-01 00:23:29.962 001 13239.05 757.37 57334.78 88888.00 2006-01-01 00:23:30.962 001 13239.18 757.86 57334.78 88888.00 2006-01-01 00:23:31.962 001 13238.92 757.61 57335.02 88888.00 2006-01-01 00:23:32.962 001 13239.18 757.24 57334.78 88888.00 2006-01-01 00:23:33.962 001 13239.05 757.24 57335.39 88888.00 2006-01-01 00:23:34.962 001 13239.83 757.37 57334.78 88888.00 2006-01-01 00:23:35.962 001 13239.44 757.61 57334.78 88888.00 2006-01-01 00:23:36.962 001 13239.31 757.99 57335.75 88888.00 2006-01-01 00:23:37.962 001 13239.31 757.86 57334.78 88888.00 2006-01-01 00:23:38.962 001 13239.31 756.99 57335.02 88888.00 2006-01-01 00:23:39.962 001 13239.18 757.12 57335.51 88888.00 2006-01-01 00:23:40.962 001 13239.57 757.61 57335.27 88888.00 2006-01-01 00:23:41.962 001 13239.31 757.86 57335.02 88888.00 2006-01-01 00:23:42.962 001 13239.44 757.99 57335.63 88888.00 2006-01-01 00:23:43.962 001 13239.18 757.74 57335.75 88888.00 2006-01-01 00:23:44.962 001 13239.83 757.99 57335.39 88888.00 2006-01-01 00:23:45.962 001 13239.44 757.74 57336.25 88888.00 2006-01-01 00:23:46.962 001 13239.70 757.99 57335.39 88888.00 2006-01-01 00:23:47.962 001 13240.09 757.61 57335.63 88888.00 2006-01-01 00:23:48.962 001 13240.09 757.86 57334.90 88888.00 2006-01-01 00:23:49.962 001 13239.83 757.74 57336.25 88888.00 2006-01-01 00:23:50.962 001 13240.09 757.86 57335.88 88888.00 2006-01-01 00:23:51.962 001 13239.96 758.36 57335.88 88888.00 2006-01-01 00:23:52.962 001 13239.96 758.23 57335.88 88888.00 2006-01-01 00:23:53.962 001 13239.57 758.36 57336.37 88888.00 2006-01-01 00:23:54.962 001 13240.22 758.36 57336.25 88888.00 2006-01-01 00:23:55.962 001 13240.48 757.74 57336.37 88888.00 2006-01-01 00:23:56.962 001 13240.09 757.99 57335.39 88888.00 2006-01-01 00:23:57.962 001 13239.83 758.36 57335.51 88888.00 2006-01-01 00:23:58.962 001 13240.61 759.22 57335.63 88888.00 2006-01-01 00:23:59.962 001 13240.48 758.85 57335.51 88888.00 2006-01-01 00:24:00.962 001 13240.61 758.23 57335.88 88888.00 2006-01-01 00:24:01.962 001 13240.22 758.98 57336.49 88888.00 2006-01-01 00:24:02.962 001 13240.35 758.73 57336.12 88888.00 2006-01-01 00:24:03.962 001 13240.61 759.10 57335.75 88888.00 2006-01-01 00:24:04.962 001 13240.87 758.98 57336.25 88888.00 2006-01-01 00:24:05.962 001 13241.26 758.73 57336.49 88888.00 2006-01-01 00:24:06.962 001 13240.87 757.86 57335.75 88888.00 2006-01-01 00:24:07.962 001 13240.61 758.85 57337.10 88888.00 2006-01-01 00:24:08.962 001 13241.13 758.85 57336.25 88888.00 2006-01-01 00:24:09.962 001 13240.74 758.60 57337.10 88888.00 2006-01-01 00:24:10.962 001 13240.74 758.85 57336.73 88888.00 2006-01-01 00:24:11.962 001 13241.52 758.73 57336.37 88888.00 2006-01-01 00:24:12.962 001 13240.87 759.35 57336.86 88888.00 2006-01-01 00:24:13.962 001 13240.87 758.60 57336.61 88888.00 2006-01-01 00:24:14.962 001 13241.78 759.10 57337.22 88888.00 2006-01-01 00:24:15.962 001 13241.00 758.98 57337.10 88888.00 2006-01-01 00:24:16.962 001 13240.35 759.47 57336.73 88888.00 2006-01-01 00:24:17.962 001 13241.13 759.47 57336.73 88888.00 2006-01-01 00:24:18.962 001 13240.87 759.10 57336.37 88888.00 2006-01-01 00:24:19.962 001 13241.52 758.48 57336.98 88888.00 2006-01-01 00:24:20.962 001 13241.39 758.73 57336.37 88888.00 2006-01-01 00:24:21.962 001 13241.00 758.85 57336.86 88888.00 2006-01-01 00:24:22.962 001 13240.61 759.10 57337.10 88888.00 2006-01-01 00:24:23.962 001 13241.52 758.85 57336.49 88888.00 2006-01-01 00:24:24.962 001 13240.87 759.22 57336.73 88888.00 2006-01-01 00:24:25.962 001 13240.74 758.85 57336.98 88888.00 2006-01-01 00:24:26.962 001 13240.87 758.98 57336.61 88888.00 2006-01-01 00:24:27.962 001 13241.52 758.60 57336.86 88888.00 2006-01-01 00:24:28.962 001 13240.87 759.10 57337.34 88888.00 2006-01-01 00:24:29.962 001 13240.48 759.10 57336.98 88888.00 2006-01-01 00:24:30.962 001 13240.74 759.35 57336.37 88888.00 2006-01-01 00:24:31.962 001 13241.00 759.35 57336.12 88888.00 2006-01-01 00:24:32.962 001 13240.61 759.10 57336.49 88888.00 2006-01-01 00:24:33.962 001 13240.87 759.10 57337.47 88888.00 2006-01-01 00:24:34.962 001 13240.09 758.60 57336.00 88888.00 2006-01-01 00:24:35.962 001 13240.35 758.98 57336.61 88888.00 2006-01-01 00:24:36.962 001 13239.96 759.22 57336.61 88888.00 2006-01-01 00:24:37.962 001 13240.48 758.85 57336.61 88888.00 2006-01-01 00:24:38.962 001 13241.26 759.35 57336.73 88888.00 2006-01-01 00:24:39.962 001 13240.74 758.36 57336.73 88888.00 2006-01-01 00:24:40.962 001 13240.48 758.85 57336.98 88888.00 2006-01-01 00:24:41.962 001 13240.48 758.23 57336.37 88888.00 2006-01-01 00:24:42.962 001 13240.48 759.10 57336.00 88888.00 2006-01-01 00:24:43.962 001 13240.61 758.98 57336.37 88888.00 2006-01-01 00:24:44.962 001 13240.35 758.23 57336.25 88888.00 2006-01-01 00:24:45.962 001 13240.74 759.22 57336.12 88888.00 2006-01-01 00:24:46.962 001 13240.22 758.48 57336.00 88888.00 2006-01-01 00:24:47.962 001 13239.70 759.22 57335.63 88888.00 2006-01-01 00:24:48.962 001 13240.48 759.10 57336.25 88888.00 2006-01-01 00:24:49.962 001 13240.61 759.10 57336.00 88888.00 2006-01-01 00:24:50.962 001 13240.09 758.48 57336.00 88888.00 2006-01-01 00:24:51.962 001 13240.35 758.85 57336.37 88888.00 2006-01-01 00:24:52.962 001 13239.96 757.99 57335.75 88888.00 2006-01-01 00:24:53.962 001 13239.96 758.73 57336.37 88888.00 2006-01-01 00:24:54.962 001 13240.22 758.98 57336.12 88888.00 2006-01-01 00:24:55.962 001 13239.83 758.98 57335.88 88888.00 2006-01-01 00:24:56.962 001 13239.70 758.11 57336.61 88888.00 2006-01-01 00:24:57.962 001 13239.83 758.11 57336.00 88888.00 2006-01-01 00:24:58.962 001 13240.09 758.85 57336.25 88888.00 2006-01-01 00:24:59.962 001 13239.44 758.98 57336.12 88888.00 2006-01-01 00:25:00.962 001 13239.70 758.23 57336.86 88888.00 2006-01-01 00:25:01.962 001 13240.09 758.60 57336.49 88888.00 2006-01-01 00:25:02.962 001 13239.70 758.23 57336.25 88888.00 2006-01-01 00:25:03.962 001 13240.61 758.36 57336.25 88888.00 2006-01-01 00:25:04.962 001 13239.83 758.36 57336.86 88888.00 2006-01-01 00:25:05.962 001 13239.31 758.48 57336.49 88888.00 2006-01-01 00:25:06.962 001 13239.44 758.73 57336.12 88888.00 2006-01-01 00:25:07.962 001 13239.57 757.86 57336.61 88888.00 2006-01-01 00:25:08.962 001 13239.18 758.48 57335.88 88888.00 2006-01-01 00:25:09.962 001 13238.92 758.36 57336.49 88888.00 2006-01-01 00:25:10.962 001 13239.70 758.11 57336.61 88888.00 2006-01-01 00:25:11.962 001 13239.31 757.24 57336.61 88888.00 2006-01-01 00:25:12.962 001 13239.18 758.11 57336.12 88888.00 2006-01-01 00:25:13.962 001 13239.44 757.74 57336.25 88888.00 2006-01-01 00:25:14.962 001 13239.31 757.99 57336.00 88888.00 2006-01-01 00:25:15.962 001 13238.79 758.11 57335.75 88888.00 2006-01-01 00:25:16.962 001 13239.57 757.74 57336.37 88888.00 2006-01-01 00:25:17.962 001 13238.92 758.11 57335.88 88888.00 2006-01-01 00:25:18.962 001 13238.66 757.37 57336.49 88888.00 2006-01-01 00:25:19.962 001 13239.44 758.11 57335.75 88888.00 2006-01-01 00:25:20.962 001 13239.05 757.74 57336.49 88888.00 2006-01-01 00:25:21.962 001 13239.18 757.86 57336.49 88888.00 2006-01-01 00:25:22.962 001 13238.66 757.24 57336.61 88888.00 2006-01-01 00:25:23.962 001 13238.92 756.99 57336.12 88888.00 2006-01-01 00:25:24.962 001 13238.40 757.61 57335.63 88888.00 2006-01-01 00:25:25.962 001 13238.40 757.61 57336.37 88888.00 2006-01-01 00:25:26.962 001 13237.49 756.62 57336.12 88888.00 2006-01-01 00:25:27.962 001 13238.01 756.99 57336.25 88888.00 2006-01-01 00:25:28.962 001 13237.49 756.99 57336.37 88888.00 2006-01-01 00:25:29.962 001 13238.40 757.37 57335.51 88888.00 2006-01-01 00:25:30.962 001 13238.14 756.99 57335.88 88888.00 2006-01-01 00:25:31.962 001 13237.88 757.24 57336.25 88888.00 2006-01-01 00:25:32.962 001 13237.49 756.99 57335.88 88888.00 2006-01-01 00:25:33.962 001 13237.49 756.25 57335.88 88888.00 2006-01-01 00:25:34.962 001 13236.71 756.25 57336.37 88888.00 2006-01-01 00:25:35.962 001 13237.10 756.62 57335.75 88888.00 2006-01-01 00:25:36.962 001 13237.23 756.87 57335.63 88888.00 2006-01-01 00:25:37.962 001 13236.32 756.25 57335.75 88888.00 2006-01-01 00:25:38.962 001 13236.58 756.13 57335.51 88888.00 2006-01-01 00:25:39.962 001 13236.06 756.38 57335.51 88888.00 2006-01-01 00:25:40.962 001 13235.54 755.63 57335.51 88888.00 2006-01-01 00:25:41.962 001 13234.63 755.51 57335.27 88888.00 2006-01-01 00:25:42.962 001 13235.02 755.88 57335.88 88888.00 2006-01-01 00:25:43.962 001 13235.54 756.13 57335.02 88888.00 2006-01-01 00:25:44.962 001 13234.63 756.00 57335.27 88888.00 2006-01-01 00:25:45.962 001 13235.02 755.14 57334.41 88888.00 2006-01-01 00:25:46.962 001 13234.12 755.26 57334.41 88888.00 2006-01-01 00:25:47.962 001 13234.38 755.76 57334.53 88888.00 2006-01-01 00:25:48.962 001 13234.50 755.76 57335.02 88888.00 2006-01-01 00:25:49.962 001 13234.12 755.01 57335.14 88888.00 2006-01-01 00:25:50.962 001 13234.25 755.01 57333.92 88888.00 2006-01-01 00:25:51.962 001 13233.86 754.89 57334.29 88888.00 2006-01-01 00:25:52.962 001 13233.86 755.14 57334.53 88888.00 2006-01-01 00:25:53.962 001 13233.34 755.14 57335.39 88888.00 2006-01-01 00:25:54.962 001 13233.60 754.52 57334.17 88888.00 2006-01-01 00:25:55.962 001 13233.34 755.51 57334.53 88888.00 2006-01-01 00:25:56.962 001 13232.95 755.76 57333.92 88888.00 2006-01-01 00:25:57.962 001 13233.21 755.26 57334.29 88888.00 2006-01-01 00:25:58.962 001 13232.82 756.25 57333.55 88888.00 2006-01-01 00:25:59.962 001 13232.82 755.88 57334.41 88888.00 2006-01-01 00:26:00.962 001 13232.69 755.76 57334.04 88888.00 2006-01-01 00:26:01.962 001 13233.21 755.76 57333.80 88888.00 2006-01-01 00:26:02.962 001 13232.82 755.63 57333.43 88888.00 2006-01-01 00:26:03.962 001 13232.56 755.38 57334.17 88888.00 2006-01-01 00:26:04.962 001 13232.43 756.25 57334.29 88888.00 2006-01-01 00:26:05.962 001 13233.73 755.88 57333.43 88888.00 2006-01-01 00:26:06.962 001 13232.95 756.00 57333.92 88888.00 2006-01-01 00:26:07.962 001 13232.69 755.38 57333.55 88888.00 2006-01-01 00:26:08.962 001 13232.82 756.38 57334.04 88888.00 2006-01-01 00:26:09.962 001 13233.08 755.88 57333.07 88888.00 2006-01-01 00:26:10.962 001 13233.47 755.38 57333.80 88888.00 2006-01-01 00:26:11.962 001 13234.12 756.13 57333.55 88888.00 2006-01-01 00:26:12.962 001 13233.60 756.13 57333.55 88888.00 2006-01-01 00:26:13.962 001 13233.34 755.51 57333.68 88888.00 2006-01-01 00:26:14.962 001 13232.95 756.00 57333.31 88888.00 2006-01-01 00:26:15.962 001 13233.60 755.76 57333.19 88888.00 2006-01-01 00:26:16.962 001 13233.86 755.88 57333.43 88888.00 2006-01-01 00:26:17.962 001 13233.47 756.00 57333.19 88888.00 2006-01-01 00:26:18.962 001 13233.73 756.87 57333.07 88888.00 2006-01-01 00:26:19.962 001 13233.47 756.00 57333.68 88888.00 2006-01-01 00:26:20.962 001 13233.21 755.63 57333.19 88888.00 2006-01-01 00:26:21.962 001 13232.82 756.13 57332.82 88888.00 2006-01-01 00:26:22.962 001 13233.73 756.25 57333.19 88888.00 2006-01-01 00:26:23.962 001 13234.76 756.62 57332.45 88888.00 2006-01-01 00:26:24.962 001 13232.95 756.13 57333.31 88888.00 2006-01-01 00:26:25.962 001 13233.60 756.75 57332.95 88888.00 2006-01-01 00:26:26.962 001 13233.99 756.62 57331.84 88888.00 2006-01-01 00:26:27.962 001 13234.12 755.38 57332.58 88888.00 2006-01-01 00:26:28.962 001 13234.63 756.25 57332.82 88888.00 2006-01-01 00:26:29.962 001 13233.47 756.50 57332.82 88888.00 2006-01-01 00:26:30.962 001 13233.99 756.25 57332.58 88888.00 2006-01-01 00:26:31.962 001 13234.12 756.87 57332.45 88888.00 2006-01-01 00:26:32.962 001 13233.86 755.76 57332.70 88888.00 2006-01-01 00:26:33.962 001 13233.60 756.50 57332.70 88888.00 2006-01-01 00:26:34.962 001 13234.38 756.00 57332.45 88888.00 2006-01-01 00:26:35.962 001 13234.38 756.13 57331.60 88888.00 2006-01-01 00:26:36.962 001 13235.15 756.87 57332.95 88888.00 2006-01-01 00:26:37.962 001 13234.50 756.13 57332.82 88888.00 2006-01-01 00:26:38.962 001 13234.50 756.75 57332.45 88888.00 2006-01-01 00:26:39.962 001 13234.63 756.62 57332.21 88888.00 2006-01-01 00:26:40.962 001 13234.76 757.12 57332.33 88888.00 2006-01-01 00:26:41.962 001 13235.54 756.99 57333.07 88888.00 2006-01-01 00:26:42.962 001 13235.41 757.74 57332.58 88888.00 2006-01-01 00:26:43.962 001 13236.19 757.37 57332.45 88888.00 2006-01-01 00:26:44.962 001 13236.06 757.24 57332.58 88888.00 2006-01-01 00:26:45.962 001 13236.06 757.49 57332.58 88888.00 2006-01-01 00:26:46.962 001 13236.19 757.37 57332.21 88888.00 2006-01-01 00:26:47.962 001 13235.80 757.37 57332.70 88888.00 2006-01-01 00:26:48.962 001 13236.32 757.86 57332.45 88888.00 2006-01-01 00:26:49.962 001 13236.84 758.23 57332.09 88888.00 2006-01-01 00:26:50.962 001 13236.71 758.11 57332.82 88888.00 2006-01-01 00:26:51.962 001 13236.84 757.99 57332.45 88888.00 2006-01-01 00:26:52.962 001 13236.97 757.99 57333.07 88888.00 2006-01-01 00:26:53.962 001 13237.23 757.24 57332.45 88888.00 2006-01-01 00:26:54.962 001 13237.36 758.60 57333.07 88888.00 2006-01-01 00:26:55.962 001 13238.27 758.11 57332.95 88888.00 2006-01-01 00:26:56.962 001 13238.14 758.23 57332.70 88888.00 2006-01-01 00:26:57.962 001 13237.88 758.85 57332.70 88888.00 2006-01-01 00:26:58.962 001 13238.66 758.98 57332.70 88888.00 2006-01-01 00:26:59.962 001 13238.53 759.35 57333.31 88888.00 2006-01-01 00:27:00.962 001 13239.18 758.48 57332.70 88888.00 2006-01-01 00:27:01.962 001 13239.96 759.22 57333.07 88888.00 2006-01-01 00:27:02.962 001 13239.05 759.22 57332.95 88888.00 2006-01-01 00:27:03.962 001 13240.22 759.35 57332.33 88888.00 2006-01-01 00:27:04.962 001 13239.57 758.60 57333.31 88888.00 2006-01-01 00:27:05.961 001 13240.09 759.60 57333.55 88888.00 2006-01-01 00:27:06.961 001 13240.09 758.98 57332.82 88888.00 2006-01-01 00:27:07.961 001 13241.26 759.35 57332.82 88888.00 2006-01-01 00:27:08.961 001 13240.35 758.85 57333.19 88888.00 2006-01-01 00:27:09.961 001 13241.00 759.72 57333.68 88888.00 2006-01-01 00:27:10.961 001 13241.39 759.84 57333.55 88888.00 2006-01-01 00:27:11.961 001 13240.87 758.98 57333.31 88888.00 2006-01-01 00:27:12.961 001 13241.91 759.72 57333.31 88888.00 2006-01-01 00:27:13.961 001 13241.26 759.35 57333.55 88888.00 2006-01-01 00:27:14.961 001 13241.78 759.97 57333.31 88888.00 2006-01-01 00:27:15.961 001 13241.65 759.97 57333.19 88888.00 2006-01-01 00:27:16.961 001 13242.30 759.84 57334.29 88888.00 2006-01-01 00:27:17.961 001 13241.26 759.47 57334.17 88888.00 2006-01-01 00:27:18.961 001 13242.82 759.47 57333.19 88888.00 2006-01-01 00:27:19.961 001 13242.69 759.84 57334.04 88888.00 2006-01-01 00:27:20.961 001 13242.17 760.09 57333.80 88888.00 2006-01-01 00:27:21.961 001 13242.69 759.60 57333.55 88888.00 2006-01-01 00:27:22.961 001 13242.30 759.47 57334.78 88888.00 2006-01-01 00:27:23.961 001 13242.04 758.73 57333.80 88888.00 2006-01-01 00:27:24.961 001 13242.69 759.72 57334.29 88888.00 2006-01-01 00:27:25.961 001 13243.21 759.84 57334.41 88888.00 2006-01-01 00:27:26.961 001 13243.34 759.60 57333.92 88888.00 2006-01-01 00:27:27.961 001 13242.95 759.10 57333.92 88888.00 2006-01-01 00:27:28.961 001 13242.82 759.22 57335.14 88888.00 2006-01-01 00:27:29.961 001 13243.08 760.34 57334.66 88888.00 2006-01-01 00:27:30.961 001 13243.34 760.46 57334.53 88888.00 2006-01-01 00:27:31.961 001 13243.08 759.60 57334.90 88888.00 2006-01-01 00:27:32.961 001 13243.34 759.60 57334.41 88888.00 2006-01-01 00:27:33.961 001 13243.99 760.59 57334.53 88888.00 2006-01-01 00:27:34.961 001 13243.73 760.46 57334.66 88888.00 2006-01-01 00:27:35.961 001 13243.73 759.84 57334.53 88888.00 2006-01-01 00:27:36.961 001 13243.47 760.83 57334.90 88888.00 2006-01-01 00:27:37.961 001 13243.60 760.21 57334.53 88888.00 2006-01-01 00:27:38.961 001 13243.99 759.84 57335.02 88888.00 2006-01-01 00:27:39.961 001 13243.60 760.59 57335.39 88888.00 2006-01-01 00:27:40.961 001 13244.12 760.71 57335.02 88888.00 2006-01-01 00:27:41.961 001 13243.47 760.09 57334.04 88888.00 2006-01-01 00:27:42.961 001 13243.99 760.21 57335.02 88888.00 2006-01-01 00:27:43.961 001 13244.12 759.97 57335.02 88888.00 2006-01-01 00:27:44.961 001 13243.73 760.59 57335.27 88888.00 2006-01-01 00:27:45.961 001 13244.12 760.46 57334.78 88888.00 2006-01-01 00:27:46.961 001 13243.99 760.46 57335.51 88888.00 2006-01-01 00:27:47.961 001 13243.60 759.84 57335.63 88888.00 2006-01-01 00:27:48.961 001 13243.99 760.34 57335.51 88888.00 2006-01-01 00:27:49.961 001 13243.73 759.97 57335.39 88888.00 2006-01-01 00:27:50.961 001 13243.86 760.34 57335.27 88888.00 2006-01-01 00:27:51.961 001 13244.12 760.09 57335.14 88888.00 2006-01-01 00:27:52.961 001 13243.21 759.97 57335.75 88888.00 2006-01-01 00:27:53.961 001 13243.73 760.09 57335.27 88888.00 2006-01-01 00:27:54.961 001 13243.60 759.47 57335.75 88888.00 2006-01-01 00:27:55.961 001 13243.21 760.09 57336.00 88888.00 2006-01-01 00:27:56.961 001 13243.08 759.72 57335.63 88888.00 2006-01-01 00:27:57.961 001 13242.95 759.22 57335.63 88888.00 2006-01-01 00:27:58.961 001 13242.95 759.84 57334.66 88888.00 2006-01-01 00:27:59.961 001 13242.17 759.10 57336.00 88888.00 2006-01-01 00:28:00.961 001 13241.65 759.60 57335.27 88888.00 2006-01-01 00:28:01.961 001 13242.30 759.10 57335.39 88888.00 2006-01-01 00:28:02.961 001 13241.91 759.47 57335.27 88888.00 2006-01-01 00:28:03.961 001 13242.56 759.22 57335.14 88888.00 2006-01-01 00:28:04.961 001 13241.65 759.22 57335.63 88888.00 2006-01-01 00:28:05.961 001 13241.00 758.73 57335.14 88888.00 2006-01-01 00:28:06.961 001 13240.61 758.98 57335.27 88888.00 2006-01-01 00:28:07.961 001 13241.26 759.47 57335.02 88888.00 2006-01-01 00:28:08.961 001 13241.26 759.10 57335.39 88888.00 2006-01-01 00:28:09.961 001 13240.48 758.98 57335.39 88888.00 2006-01-01 00:28:10.961 001 13240.48 758.98 57335.75 88888.00 2006-01-01 00:28:11.961 001 13239.96 758.23 57335.39 88888.00 2006-01-01 00:28:12.961 001 13239.96 758.23 57336.00 88888.00 2006-01-01 00:28:13.961 001 13240.09 758.11 57335.39 88888.00 2006-01-01 00:28:14.961 001 13239.31 758.98 57335.14 88888.00 2006-01-01 00:28:15.961 001 13238.92 758.48 57335.02 88888.00 2006-01-01 00:28:16.961 001 13239.05 757.99 57335.27 88888.00 2006-01-01 00:28:17.961 001 13239.18 758.85 57334.90 88888.00 2006-01-01 00:28:18.961 001 13239.05 757.61 57334.78 88888.00 2006-01-01 00:28:19.961 001 13238.92 758.60 57335.02 88888.00 2006-01-01 00:28:20.961 001 13238.40 758.73 57334.29 88888.00 2006-01-01 00:28:21.961 001 13238.14 758.36 57335.14 88888.00 2006-01-01 00:28:22.961 001 13238.01 757.61 57335.14 88888.00 2006-01-01 00:28:23.961 001 13238.27 757.61 57334.41 88888.00 2006-01-01 00:28:24.961 001 13237.23 757.61 57335.14 88888.00 2006-01-01 00:28:25.961 001 13237.75 758.11 57333.92 88888.00 2006-01-01 00:28:26.961 001 13237.49 757.12 57335.27 88888.00 2006-01-01 00:28:27.961 001 13237.10 757.86 57335.14 88888.00 2006-01-01 00:28:28.961 001 13237.10 757.49 57334.78 88888.00 2006-01-01 00:28:29.961 001 13237.36 757.74 57334.78 88888.00 2006-01-01 00:28:30.961 001 13237.10 757.37 57334.78 88888.00 2006-01-01 00:28:31.961 001 13236.84 757.37 57334.29 88888.00 2006-01-01 00:28:32.961 001 13237.62 757.61 57334.66 88888.00 2006-01-01 00:28:33.961 001 13236.97 757.61 57334.78 88888.00 2006-01-01 00:28:34.961 001 13237.23 756.99 57334.29 88888.00 2006-01-01 00:28:35.961 001 13237.49 757.24 57334.41 88888.00 2006-01-01 00:28:36.961 001 13236.97 757.12 57334.53 88888.00 2006-01-01 00:28:37.961 001 13236.58 756.75 57334.66 88888.00 2006-01-01 00:28:38.961 001 13236.58 757.24 57334.29 88888.00 2006-01-01 00:28:39.961 001 13236.45 757.61 57334.66 88888.00 2006-01-01 00:28:40.961 001 13236.71 756.87 57334.17 88888.00 2006-01-01 00:28:41.961 001 13236.71 757.12 57334.66 88888.00 2006-01-01 00:28:42.961 001 13236.45 757.49 57334.53 88888.00 2006-01-01 00:28:43.961 001 13236.71 757.12 57334.66 88888.00 2006-01-01 00:28:44.961 001 13236.19 756.99 57334.78 88888.00 2006-01-01 00:28:45.961 001 13236.58 756.99 57334.17 88888.00 2006-01-01 00:28:46.961 001 13235.93 757.24 57334.78 88888.00 2006-01-01 00:28:47.961 001 13236.58 757.49 57334.41 88888.00 2006-01-01 00:28:48.961 001 13236.84 757.61 57334.41 88888.00 2006-01-01 00:28:49.961 001 13236.32 756.99 57333.80 88888.00 2006-01-01 00:28:50.961 001 13236.84 757.24 57335.14 88888.00 2006-01-01 00:28:51.961 001 13236.45 757.74 57334.04 88888.00 2006-01-01 00:28:52.961 001 13236.45 756.75 57335.51 88888.00 2006-01-01 00:28:53.961 001 13235.93 757.37 57334.29 88888.00 2006-01-01 00:28:54.961 001 13235.93 756.50 57334.04 88888.00 2006-01-01 00:28:55.961 001 13235.67 756.87 57333.80 88888.00 2006-01-01 00:28:56.961 001 13235.28 756.50 57334.29 88888.00 2006-01-01 00:28:57.961 001 13235.02 756.25 57334.53 88888.00 2006-01-01 00:28:58.961 001 13234.89 756.62 57334.29 88888.00 2006-01-01 00:28:59.961 001 13235.41 756.13 57333.92 88888.00 2006-01-01 00:29:00.961 001 13235.28 756.75 57334.17 88888.00 2006-01-01 00:29:01.961 001 13235.02 756.99 57334.66 88888.00 2006-01-01 00:29:02.961 001 13234.63 756.87 57334.29 88888.00 2006-01-01 00:29:03.961 001 13235.28 756.13 57334.29 88888.00 2006-01-01 00:29:04.961 001 13234.76 756.50 57333.80 88888.00 2006-01-01 00:29:05.961 001 13234.89 757.24 57334.17 88888.00 2006-01-01 00:29:06.961 001 13234.89 756.13 57334.17 88888.00 2006-01-01 00:29:07.961 001 13234.50 755.76 57333.80 88888.00 2006-01-01 00:29:08.961 001 13234.89 756.00 57334.17 88888.00 2006-01-01 00:29:09.961 001 13234.63 756.87 57333.92 88888.00 2006-01-01 00:29:10.961 001 13234.76 756.00 57333.80 88888.00 2006-01-01 00:29:11.961 001 13234.63 756.00 57333.80 88888.00 2006-01-01 00:29:12.961 001 13235.02 756.50 57333.31 88888.00 2006-01-01 00:29:13.961 001 13234.12 756.38 57333.31 88888.00 2006-01-01 00:29:14.961 001 13235.02 755.88 57333.92 88888.00 2006-01-01 00:29:15.961 001 13234.63 755.63 57333.92 88888.00 2006-01-01 00:29:16.961 001 13233.86 755.38 57333.43 88888.00 2006-01-01 00:29:17.961 001 13235.02 755.51 57333.55 88888.00 2006-01-01 00:29:18.961 001 13234.50 756.13 57333.19 88888.00 2006-01-01 00:29:19.961 001 13234.89 755.38 57333.80 88888.00 2006-01-01 00:29:20.961 001 13235.02 755.88 57333.43 88888.00 2006-01-01 00:29:21.961 001 13234.25 755.38 57333.43 88888.00 2006-01-01 00:29:22.961 001 13234.38 756.25 57332.82 88888.00 2006-01-01 00:29:23.961 001 13234.38 755.38 57333.07 88888.00 2006-01-01 00:29:24.961 001 13234.76 755.51 57332.82 88888.00 2006-01-01 00:29:25.961 001 13235.28 755.14 57333.43 88888.00 2006-01-01 00:29:26.961 001 13235.15 754.64 57332.45 88888.00 2006-01-01 00:29:27.961 001 13234.63 755.38 57333.31 88888.00 2006-01-01 00:29:28.961 001 13234.50 755.51 57332.82 88888.00 2006-01-01 00:29:29.961 001 13234.63 755.38 57332.70 88888.00 2006-01-01 00:29:30.961 001 13234.38 755.14 57332.82 88888.00 2006-01-01 00:29:31.961 001 13234.63 755.26 57332.70 88888.00 2006-01-01 00:29:32.961 001 13234.63 755.14 57333.43 88888.00 2006-01-01 00:29:33.961 001 13234.63 754.77 57332.58 88888.00 2006-01-01 00:29:34.961 001 13235.54 755.76 57332.58 88888.00 2006-01-01 00:29:35.961 001 13235.02 755.63 57333.07 88888.00 2006-01-01 00:29:36.961 001 13235.02 755.01 57333.07 88888.00 2006-01-01 00:29:37.961 001 13234.38 755.76 57333.19 88888.00 2006-01-01 00:29:38.961 001 13234.38 754.52 57332.58 88888.00 2006-01-01 00:29:39.961 001 13235.02 755.38 57332.45 88888.00 2006-01-01 00:29:40.961 001 13234.63 755.01 57332.82 88888.00 2006-01-01 00:29:41.961 001 13234.63 755.01 57332.70 88888.00 2006-01-01 00:29:42.961 001 13234.12 754.89 57332.45 88888.00 2006-01-01 00:29:43.961 001 13233.99 754.39 57332.21 88888.00 2006-01-01 00:29:44.961 001 13234.63 754.52 57332.45 88888.00 2006-01-01 00:29:45.961 001 13234.38 755.51 57332.95 88888.00 2006-01-01 00:29:46.961 001 13234.38 755.38 57332.70 88888.00 2006-01-01 00:29:47.961 001 13234.50 754.64 57332.45 88888.00 2006-01-01 00:29:48.961 001 13234.76 755.14 57332.95 88888.00 2006-01-01 00:29:49.961 001 13235.02 754.52 57333.07 88888.00 2006-01-01 00:29:50.961 001 13234.12 754.77 57332.45 88888.00 2006-01-01 00:29:51.961 001 13234.89 754.27 57332.21 88888.00 2006-01-01 00:29:52.961 001 13234.63 754.15 57332.82 88888.00 2006-01-01 00:29:53.961 001 13234.50 754.64 57332.58 88888.00 2006-01-01 00:29:54.961 001 13234.50 754.77 57332.95 88888.00 2006-01-01 00:29:55.961 001 13235.15 754.15 57333.31 88888.00 2006-01-01 00:29:56.961 001 13234.12 753.90 57333.19 88888.00 2006-01-01 00:29:57.961 001 13234.89 754.39 57333.07 88888.00 2006-01-01 00:29:58.961 001 13234.50 753.77 57332.70 88888.00 2006-01-01 00:29:59.961 001 13235.28 754.02 57332.82 88888.00 2006-01-01 00:30:00.961 001 13235.02 753.65 57332.82 88888.00 2006-01-01 00:30:01.961 001 13234.50 754.02 57331.84 88888.00 2006-01-01 00:30:02.961 001 13234.63 754.89 57332.33 88888.00 2006-01-01 00:30:03.961 001 13234.89 754.02 57332.45 88888.00 2006-01-01 00:30:04.961 001 13235.02 754.52 57332.58 88888.00 2006-01-01 00:30:05.961 001 13234.63 754.52 57332.95 88888.00 2006-01-01 00:30:06.961 001 13235.02 753.65 57331.84 88888.00 2006-01-01 00:30:07.961 001 13235.80 753.65 57332.21 88888.00 2006-01-01 00:30:08.961 001 13234.89 754.27 57331.96 88888.00 2006-01-01 00:30:09.961 001 13233.73 754.02 57332.33 88888.00 2006-01-01 00:30:10.961 001 13234.76 753.77 57333.07 88888.00 2006-01-01 00:30:11.961 001 13235.15 753.28 57331.96 88888.00 2006-01-01 00:30:12.961 001 13235.54 754.02 57332.45 88888.00 2006-01-01 00:30:13.961 001 13235.02 753.65 57332.58 88888.00 2006-01-01 00:30:14.961 001 13235.41 753.77 57332.21 88888.00 2006-01-01 00:30:15.961 001 13235.28 753.53 57331.96 88888.00 2006-01-01 00:30:16.961 001 13234.12 754.02 57331.96 88888.00 2006-01-01 00:30:17.961 001 13235.02 752.78 57331.72 88888.00 2006-01-01 00:30:18.961 001 13234.63 753.90 57332.33 88888.00 2006-01-01 00:30:19.961 001 13234.50 752.91 57332.58 88888.00 2006-01-01 00:30:20.961 001 13234.63 753.28 57331.60 88888.00 2006-01-01 00:30:21.961 001 13235.15 754.15 57331.96 88888.00 2006-01-01 00:30:22.961 001 13235.02 753.28 57331.60 88888.00 2006-01-01 00:30:23.961 001 13234.50 753.77 57331.84 88888.00 2006-01-01 00:30:24.961 001 13234.76 753.53 57331.11 88888.00 2006-01-01 00:30:25.961 001 13234.76 753.28 57331.60 88888.00 2006-01-01 00:30:26.961 001 13234.63 753.53 57331.36 88888.00 2006-01-01 00:30:27.961 001 13234.25 753.40 57331.96 88888.00 2006-01-01 00:30:28.961 001 13234.89 753.40 57331.84 88888.00 2006-01-01 00:30:29.961 001 13235.15 753.53 57331.48 88888.00 2006-01-01 00:30:30.961 001 13234.76 753.03 57331.84 88888.00 2006-01-01 00:30:31.961 001 13233.99 753.03 57331.72 88888.00 2006-01-01 00:30:32.961 001 13234.63 752.78 57331.72 88888.00 2006-01-01 00:30:33.961 001 13234.63 753.40 57331.36 88888.00 2006-01-01 00:30:34.961 001 13234.76 753.28 57331.48 88888.00 2006-01-01 00:30:35.961 001 13234.38 753.28 57331.48 88888.00 2006-01-01 00:30:36.961 001 13234.63 753.16 57331.36 88888.00 2006-01-01 00:30:37.961 001 13234.89 752.91 57331.48 88888.00 2006-01-01 00:30:38.961 001 13234.76 753.77 57330.86 88888.00 2006-01-01 00:30:39.961 001 13234.63 752.78 57331.36 88888.00 2006-01-01 00:30:40.961 001 13234.63 753.03 57331.60 88888.00 2006-01-01 00:30:41.961 001 13234.89 753.40 57331.36 88888.00 2006-01-01 00:30:42.961 001 13233.99 752.78 57331.60 88888.00 2006-01-01 00:30:43.961 001 13233.73 752.91 57331.11 88888.00 2006-01-01 00:30:44.961 001 13234.50 752.78 57331.36 88888.00 2006-01-01 00:30:45.961 001 13234.25 753.53 57330.99 88888.00 2006-01-01 00:30:46.961 001 13234.38 752.91 57330.99 88888.00 2006-01-01 00:30:47.961 001 13233.73 753.77 57331.11 88888.00 2006-01-01 00:30:48.961 001 13234.25 753.77 57331.36 88888.00 2006-01-01 00:30:49.961 001 13234.63 753.03 57330.99 88888.00 2006-01-01 00:30:50.961 001 13234.63 753.16 57331.11 88888.00 2006-01-01 00:30:51.961 001 13234.12 753.77 57331.36 88888.00 2006-01-01 00:30:52.961 001 13234.38 753.53 57331.23 88888.00 2006-01-01 00:30:53.961 001 13233.86 753.40 57330.86 88888.00 2006-01-01 00:30:54.961 001 13234.12 753.28 57330.99 88888.00 2006-01-01 00:30:55.961 001 13234.12 753.77 57330.86 88888.00 2006-01-01 00:30:56.961 001 13233.86 753.53 57331.23 88888.00 2006-01-01 00:30:57.961 001 13233.99 754.02 57330.99 88888.00 2006-01-01 00:30:58.961 001 13233.47 754.39 57331.84 88888.00 2006-01-01 00:30:59.961 001 13233.99 753.53 57330.86 88888.00 2006-01-01 00:31:00.961 001 13233.47 754.02 57330.86 88888.00 2006-01-01 00:31:01.961 001 13234.25 754.52 57331.11 88888.00 2006-01-01 00:31:02.961 001 13235.15 753.40 57331.23 88888.00 2006-01-01 00:31:03.961 001 13234.25 753.40 57331.72 88888.00 2006-01-01 00:31:04.961 001 13233.73 754.64 57330.86 88888.00 2006-01-01 00:31:05.961 001 13234.12 753.90 57331.48 88888.00 2006-01-01 00:31:06.961 001 13234.12 754.39 57330.86 88888.00 2006-01-01 00:31:07.961 001 13234.50 754.15 57331.48 88888.00 2006-01-01 00:31:08.961 001 13234.25 753.90 57330.99 88888.00 2006-01-01 00:31:09.961 001 13234.76 754.27 57330.74 88888.00 2006-01-01 00:31:10.961 001 13234.25 754.77 57330.13 88888.00 2006-01-01 00:31:11.961 001 13234.76 754.15 57331.23 88888.00 2006-01-01 00:31:12.961 001 13235.15 754.64 57331.60 88888.00 2006-01-01 00:31:13.961 001 13234.50 754.02 57330.99 88888.00 2006-01-01 00:31:14.961 001 13234.25 755.01 57331.48 88888.00 2006-01-01 00:31:15.961 001 13234.50 754.64 57330.74 88888.00 2006-01-01 00:31:16.961 001 13233.86 754.89 57331.36 88888.00 2006-01-01 00:31:17.961 001 13234.25 755.14 57331.23 88888.00 2006-01-01 00:31:18.961 001 13234.63 755.14 57331.11 88888.00 2006-01-01 00:31:19.961 001 13234.89 754.89 57331.36 88888.00 2006-01-01 00:31:20.961 001 13235.02 755.63 57331.84 88888.00 2006-01-01 00:31:21.961 001 13234.63 755.63 57331.23 88888.00 2006-01-01 00:31:22.961 001 13234.76 755.51 57330.86 88888.00 2006-01-01 00:31:23.961 001 13233.86 755.88 57331.96 88888.00 2006-01-01 00:31:24.961 001 13233.86 755.51 57330.99 88888.00 2006-01-01 00:31:25.961 001 13234.89 755.51 57331.48 88888.00 2006-01-01 00:31:26.961 001 13234.25 756.00 57331.96 88888.00 2006-01-01 00:31:27.961 001 13235.02 755.76 57331.48 88888.00 2006-01-01 00:31:28.961 001 13235.67 756.50 57332.21 88888.00 2006-01-01 00:31:29.961 001 13235.67 756.13 57332.45 88888.00 2006-01-01 00:31:30.961 001 13235.41 756.25 57332.33 88888.00 2006-01-01 00:31:31.961 001 13235.54 756.13 57331.84 88888.00 2006-01-01 00:31:32.961 001 13235.54 756.38 57331.60 88888.00 2006-01-01 00:31:33.961 001 13235.54 756.87 57332.09 88888.00 2006-01-01 00:31:34.961 001 13235.15 755.63 57332.58 88888.00 2006-01-01 00:31:35.961 001 13235.28 756.50 57332.21 88888.00 2006-01-01 00:31:36.961 001 13236.19 756.00 57332.21 88888.00 2006-01-01 00:31:37.961 001 13236.45 756.00 57332.45 88888.00 2006-01-01 00:31:38.961 001 13236.71 756.38 57332.82 88888.00 2006-01-01 00:31:39.961 001 13236.58 756.87 57332.45 88888.00 2006-01-01 00:31:40.961 001 13236.45 756.50 57332.95 88888.00 2006-01-01 00:31:41.961 001 13236.06 756.38 57332.70 88888.00 2006-01-01 00:31:42.961 001 13236.97 756.87 57332.58 88888.00 2006-01-01 00:31:43.961 001 13236.97 756.62 57332.58 88888.00 2006-01-01 00:31:44.961 001 13236.84 756.75 57332.95 88888.00 2006-01-01 00:31:45.961 001 13237.23 756.62 57332.70 88888.00 2006-01-01 00:31:46.961 001 13236.97 757.24 57333.19 88888.00 2006-01-01 00:31:47.961 001 13237.49 757.12 57333.55 88888.00 2006-01-01 00:31:48.961 001 13236.71 756.87 57332.95 88888.00 2006-01-01 00:31:49.961 001 13236.97 756.99 57333.31 88888.00 2006-01-01 00:31:50.961 001 13236.19 756.87 57333.43 88888.00 2006-01-01 00:31:51.961 001 13236.45 757.61 57334.17 88888.00 2006-01-01 00:31:52.961 001 13237.23 756.99 57333.80 88888.00 2006-01-01 00:31:53.961 001 13237.49 757.37 57333.19 88888.00 2006-01-01 00:31:54.961 001 13236.97 757.61 57334.04 88888.00 2006-01-01 00:31:55.961 001 13237.49 757.86 57333.68 88888.00 2006-01-01 00:31:56.961 001 13237.10 757.37 57333.31 88888.00 2006-01-01 00:31:57.961 001 13237.23 757.37 57333.92 88888.00 2006-01-01 00:31:58.961 001 13238.01 757.61 57334.78 88888.00 2006-01-01 00:31:59.961 001 13237.75 758.11 57334.29 88888.00 2006-01-01 00:32:00.961 001 13237.88 757.99 57334.66 88888.00 2006-01-01 00:32:01.961 001 13238.01 757.74 57335.02 88888.00 2006-01-01 00:32:02.961 001 13238.01 757.99 57334.41 88888.00 2006-01-01 00:32:03.961 001 13238.53 757.86 57334.29 88888.00 2006-01-01 00:32:04.961 001 13238.79 758.23 57334.90 88888.00 2006-01-01 00:32:05.961 001 13238.27 758.23 57335.51 88888.00 2006-01-01 00:32:06.961 001 13238.27 757.86 57335.14 88888.00 2006-01-01 00:32:07.961 001 13238.79 758.48 57334.78 88888.00 2006-01-01 00:32:08.961 001 13238.27 758.60 57335.27 88888.00 2006-01-01 00:32:09.961 001 13238.92 758.73 57335.27 88888.00 2006-01-01 00:32:10.961 001 13239.05 758.48 57335.02 88888.00 2006-01-01 00:32:11.961 001 13239.31 757.99 57335.51 88888.00 2006-01-01 00:32:12.961 001 13239.18 759.10 57335.39 88888.00 2006-01-01 00:32:13.961 001 13239.05 759.22 57336.12 88888.00 2006-01-01 00:32:14.961 001 13238.92 758.73 57336.00 88888.00 2006-01-01 00:32:15.961 001 13239.18 758.73 57334.78 88888.00 2006-01-01 00:32:16.961 001 13239.83 759.10 57336.37 88888.00 2006-01-01 00:32:17.961 001 13239.44 758.85 57336.00 88888.00 2006-01-01 00:32:18.961 001 13239.70 758.98 57335.63 88888.00 2006-01-01 00:32:19.961 001 13239.57 758.48 57336.00 88888.00 2006-01-01 00:32:20.961 001 13239.83 759.22 57336.25 88888.00 2006-01-01 00:32:21.961 001 13239.70 759.35 57335.39 88888.00 2006-01-01 00:32:22.961 001 13239.31 759.22 57335.14 88888.00 2006-01-01 00:32:23.961 001 13239.70 759.22 57335.51 88888.00 2006-01-01 00:32:24.961 001 13239.96 759.35 57336.25 88888.00 2006-01-01 00:32:25.961 001 13239.44 759.10 57336.12 88888.00 2006-01-01 00:32:26.961 001 13239.83 758.98 57336.25 88888.00 2006-01-01 00:32:27.961 001 13239.96 759.22 57336.25 88888.00 2006-01-01 00:32:28.961 001 13239.57 759.35 57336.12 88888.00 2006-01-01 00:32:29.961 001 13239.31 758.85 57335.63 88888.00 2006-01-01 00:32:30.961 001 13239.83 759.35 57336.00 88888.00 2006-01-01 00:32:31.961 001 13239.70 759.22 57335.63 88888.00 2006-01-01 00:32:32.961 001 13239.44 759.10 57336.00 88888.00 2006-01-01 00:32:33.961 001 13239.70 758.85 57335.63 88888.00 2006-01-01 00:32:34.961 001 13240.35 758.36 57335.14 88888.00 2006-01-01 00:32:35.961 001 13240.22 758.48 57335.88 88888.00 2006-01-01 00:32:36.961 001 13239.83 758.48 57336.00 88888.00 2006-01-01 00:32:37.961 001 13240.22 759.10 57334.90 88888.00 2006-01-01 00:32:38.961 001 13239.96 758.73 57336.00 88888.00 2006-01-01 00:32:39.961 001 13239.96 759.22 57335.39 88888.00 2006-01-01 00:32:40.961 001 13240.22 759.10 57335.51 88888.00 2006-01-01 00:32:41.961 001 13239.96 758.48 57335.39 88888.00 2006-01-01 00:32:42.961 001 13239.18 758.73 57335.63 88888.00 2006-01-01 00:32:43.961 001 13239.57 758.36 57336.00 88888.00 2006-01-01 00:32:44.961 001 13240.22 758.11 57334.90 88888.00 2006-01-01 00:32:45.961 001 13239.83 758.23 57335.27 88888.00 2006-01-01 00:32:46.961 001 13240.09 758.98 57335.51 88888.00 2006-01-01 00:32:47.961 001 13240.35 758.36 57335.27 88888.00 2006-01-01 00:32:48.961 001 13240.74 758.85 57335.63 88888.00 2006-01-01 00:32:49.961 001 13240.35 758.36 57335.63 88888.00 2006-01-01 00:32:50.961 001 13240.61 758.85 57335.02 88888.00 2006-01-01 00:32:51.961 001 13240.61 758.48 57335.39 88888.00 2006-01-01 00:32:52.961 001 13240.61 758.48 57335.14 88888.00 2006-01-01 00:32:53.961 001 13240.87 758.60 57335.39 88888.00 2006-01-01 00:32:54.961 001 13241.13 758.60 57335.14 88888.00 2006-01-01 00:32:55.961 001 13240.61 758.48 57335.02 88888.00 2006-01-01 00:32:56.961 001 13240.74 759.22 57335.39 88888.00 2006-01-01 00:32:57.961 001 13241.00 758.11 57334.53 88888.00 2006-01-01 00:32:58.961 001 13241.00 758.73 57335.02 88888.00 2006-01-01 00:32:59.961 001 13241.13 757.74 57335.02 88888.00 2006-01-01 00:33:00.961 001 13241.00 758.60 57334.78 88888.00 2006-01-01 00:33:01.961 001 13242.30 758.48 57334.53 88888.00 2006-01-01 00:33:02.961 001 13242.04 758.11 57334.66 88888.00 2006-01-01 00:33:03.961 001 13241.52 758.36 57334.78 88888.00 2006-01-01 00:33:04.961 001 13241.91 758.48 57335.02 88888.00 2006-01-01 00:33:05.961 001 13241.65 758.11 57334.04 88888.00 2006-01-01 00:33:06.961 001 13242.30 757.74 57335.02 88888.00 2006-01-01 00:33:07.961 001 13242.56 757.86 57334.53 88888.00 2006-01-01 00:33:08.961 001 13243.21 757.74 57334.78 88888.00 2006-01-01 00:33:09.961 001 13242.56 757.37 57335.39 88888.00 2006-01-01 00:33:10.961 001 13242.82 758.48 57335.02 88888.00 2006-01-01 00:33:11.961 001 13243.34 757.49 57335.14 88888.00 2006-01-01 00:33:12.961 001 13242.82 757.74 57334.53 88888.00 2006-01-01 00:33:13.961 001 13243.34 757.24 57335.02 88888.00 2006-01-01 00:33:14.961 001 13242.82 757.86 57335.14 88888.00 2006-01-01 00:33:15.961 001 13243.21 757.37 57334.41 88888.00 2006-01-01 00:33:16.961 001 13244.25 757.61 57334.53 88888.00 2006-01-01 00:33:17.961 001 13244.25 757.12 57334.90 88888.00 2006-01-01 00:33:18.961 001 13244.38 757.74 57334.78 88888.00 2006-01-01 00:33:19.961 001 13244.25 757.12 57334.17 88888.00 2006-01-01 00:33:20.961 001 13244.12 756.87 57334.90 88888.00 2006-01-01 00:33:21.961 001 13244.90 756.50 57334.90 88888.00 2006-01-01 00:33:22.961 001 13244.51 756.87 57334.66 88888.00 2006-01-01 00:33:23.961 001 13244.38 757.12 57335.02 88888.00 2006-01-01 00:33:24.961 001 13244.77 757.49 57334.41 88888.00 2006-01-01 00:33:25.961 001 13244.77 756.50 57335.02 88888.00 2006-01-01 00:33:26.961 001 13245.68 757.24 57335.02 88888.00 2006-01-01 00:33:27.961 001 13244.77 756.75 57335.75 88888.00 2006-01-01 00:33:28.961 001 13244.25 756.87 57334.90 88888.00 2006-01-01 00:33:29.961 001 13244.38 757.24 57335.14 88888.00 2006-01-01 00:33:30.961 001 13245.55 756.75 57335.39 88888.00 2006-01-01 00:33:31.961 001 13245.16 756.38 57335.02 88888.00 2006-01-01 00:33:32.961 001 13245.03 756.99 57335.27 88888.00 2006-01-01 00:33:33.961 001 13245.81 756.62 57335.88 88888.00 2006-01-01 00:33:34.961 001 13245.68 756.62 57334.66 88888.00 2006-01-01 00:33:35.961 001 13245.55 756.50 57335.02 88888.00 2006-01-01 00:33:36.961 001 13245.42 756.25 57334.90 88888.00 2006-01-01 00:33:37.961 001 13245.42 756.13 57335.27 88888.00 2006-01-01 00:33:38.961 001 13245.94 756.87 57335.02 88888.00 2006-01-01 00:33:39.961 001 13245.16 756.13 57335.63 88888.00 2006-01-01 00:33:40.961 001 13246.07 756.87 57335.51 88888.00 2006-01-01 00:33:41.961 001 13246.33 756.13 57335.27 88888.00 2006-01-01 00:33:42.961 001 13246.20 755.63 57334.78 88888.00 2006-01-01 00:33:43.961 001 13245.94 756.00 57335.63 88888.00 2006-01-01 00:33:44.961 001 13245.81 756.00 57335.14 88888.00 2006-01-01 00:33:45.961 001 13245.81 755.76 57335.63 88888.00 2006-01-01 00:33:46.961 001 13246.33 756.13 57335.27 88888.00 2006-01-01 00:33:47.961 001 13245.68 755.88 57335.63 88888.00 2006-01-01 00:33:48.961 001 13246.07 755.88 57335.02 88888.00 2006-01-01 00:33:49.961 001 13246.07 755.88 57335.63 88888.00 2006-01-01 00:33:50.961 001 13246.20 756.00 57335.39 88888.00 2006-01-01 00:33:51.961 001 13246.33 756.38 57335.63 88888.00 2006-01-01 00:33:52.961 001 13246.59 755.76 57335.51 88888.00 2006-01-01 00:33:53.961 001 13246.59 756.00 57335.88 88888.00 2006-01-01 00:33:54.961 001 13246.72 756.38 57335.39 88888.00 2006-01-01 00:33:55.961 001 13246.59 754.89 57335.39 88888.00 2006-01-01 00:33:56.961 001 13246.72 755.63 57335.02 88888.00 2006-01-01 00:33:57.961 001 13246.98 755.38 57335.63 88888.00 2006-01-01 00:33:58.961 001 13246.85 755.76 57335.75 88888.00 2006-01-01 00:33:59.961 001 13246.33 755.51 57335.88 88888.00 2006-01-01 00:34:00.961 001 13246.72 755.51 57335.39 88888.00 2006-01-01 00:34:01.961 001 13246.46 754.89 57336.00 88888.00 2006-01-01 00:34:02.961 001 13247.11 755.14 57335.39 88888.00 2006-01-01 00:34:03.961 001 13246.33 755.88 57336.37 88888.00 2006-01-01 00:34:04.961 001 13247.11 755.51 57335.88 88888.00 2006-01-01 00:34:05.961 001 13246.46 755.14 57335.63 88888.00 2006-01-01 00:34:06.961 001 13247.24 755.01 57336.00 88888.00 2006-01-01 00:34:07.961 001 13246.72 755.01 57335.51 88888.00 2006-01-01 00:34:08.961 001 13247.63 754.64 57335.51 88888.00 2006-01-01 00:34:09.961 001 13246.72 754.77 57335.02 88888.00 2006-01-01 00:34:10.961 001 13246.72 754.89 57335.63 88888.00 2006-01-01 00:34:11.961 001 13246.33 754.64 57335.14 88888.00 2006-01-01 00:34:12.961 001 13246.98 754.52 57335.63 88888.00 2006-01-01 00:34:13.961 001 13246.85 754.64 57335.63 88888.00 2006-01-01 00:34:14.961 001 13246.72 754.39 57336.37 88888.00 2006-01-01 00:34:15.961 001 13246.98 754.39 57335.27 88888.00 2006-01-01 00:34:16.961 001 13246.33 754.52 57335.75 88888.00 2006-01-01 00:34:17.961 001 13245.55 754.39 57335.63 88888.00 2006-01-01 00:34:18.961 001 13245.68 754.39 57335.75 88888.00 2006-01-01 00:34:19.961 001 13245.29 754.27 57335.63 88888.00 2006-01-01 00:34:20.961 001 13245.68 754.15 57335.51 88888.00 2006-01-01 00:34:21.961 001 13245.42 754.15 57335.39 88888.00 2006-01-01 00:34:22.961 001 13245.16 754.27 57335.63 88888.00 2006-01-01 00:34:23.961 001 13244.77 753.77 57335.51 88888.00 2006-01-01 00:34:24.961 001 13245.03 754.27 57336.00 88888.00 2006-01-01 00:34:25.961 001 13244.90 754.15 57335.39 88888.00 2006-01-01 00:34:26.961 001 13244.64 754.39 57335.14 88888.00 2006-01-01 00:34:27.961 001 13244.38 753.77 57335.75 88888.00 2006-01-01 00:34:28.961 001 13243.73 754.15 57335.75 88888.00 2006-01-01 00:34:29.961 001 13243.73 753.65 57335.75 88888.00 2006-01-01 00:34:30.961 001 13244.38 753.40 57335.75 88888.00 2006-01-01 00:34:31.961 001 13243.99 753.65 57335.27 88888.00 2006-01-01 00:34:32.961 001 13243.34 753.53 57335.88 88888.00 2006-01-01 00:34:33.961 001 13244.12 753.53 57335.39 88888.00 2006-01-01 00:34:34.961 001 13243.99 753.65 57335.14 88888.00 2006-01-01 00:34:35.961 001 13243.60 753.40 57335.63 88888.00 2006-01-01 00:34:36.961 001 13243.21 752.78 57335.88 88888.00 2006-01-01 00:34:37.961 001 13243.08 753.40 57335.75 88888.00 2006-01-01 00:34:38.961 001 13242.82 753.28 57335.63 88888.00 2006-01-01 00:34:39.961 001 13242.04 753.77 57335.39 88888.00 2006-01-01 00:34:40.961 001 13242.43 753.40 57334.78 88888.00 2006-01-01 00:34:41.961 001 13242.17 753.16 57334.78 88888.00 2006-01-01 00:34:42.961 001 13241.91 753.40 57335.27 88888.00 2006-01-01 00:34:43.961 001 13242.04 753.03 57335.27 88888.00 2006-01-01 00:34:44.961 001 13241.78 752.78 57335.27 88888.00 2006-01-01 00:34:45.961 001 13241.52 753.40 57334.90 88888.00 2006-01-01 00:34:46.961 001 13241.52 753.03 57335.63 88888.00 2006-01-01 00:34:47.961 001 13240.87 752.91 57335.88 88888.00 2006-01-01 00:34:48.961 001 13241.13 752.78 57335.63 88888.00 2006-01-01 00:34:49.961 001 13240.61 753.16 57335.02 88888.00 2006-01-01 00:34:50.961 001 13240.48 753.03 57335.02 88888.00 2006-01-01 00:34:51.961 001 13240.74 752.41 57335.14 88888.00 2006-01-01 00:34:52.961 001 13240.48 752.54 57334.41 88888.00 2006-01-01 00:34:53.961 001 13240.22 752.54 57334.53 88888.00 2006-01-01 00:34:54.961 001 13239.70 753.28 57335.51 88888.00 2006-01-01 00:34:55.961 001 13240.61 753.40 57335.02 88888.00 2006-01-01 00:34:56.961 001 13239.44 753.53 57335.02 88888.00 2006-01-01 00:34:57.961 001 13239.31 752.41 57334.78 88888.00 2006-01-01 00:34:58.961 001 13239.18 752.78 57335.63 88888.00 2006-01-01 00:34:59.961 001 13239.57 752.29 57334.53 88888.00 2006-01-01 00:35:00.961 001 13239.96 752.41 57335.27 88888.00 2006-01-01 00:35:01.961 001 13239.18 752.29 57334.04 88888.00 2006-01-01 00:35:02.961 001 13239.05 752.91 57335.02 88888.00 2006-01-01 00:35:03.961 001 13239.44 752.41 57334.66 88888.00 2006-01-01 00:35:04.961 001 13238.01 752.91 57335.02 88888.00 2006-01-01 00:35:05.961 001 13238.92 751.92 57334.66 88888.00 2006-01-01 00:35:06.961 001 13238.27 752.54 57334.41 88888.00 2006-01-01 00:35:07.961 001 13238.40 752.54 57335.14 88888.00 2006-01-01 00:35:08.961 001 13238.27 752.54 57335.27 88888.00 2006-01-01 00:35:09.961 001 13237.49 752.54 57334.41 88888.00 2006-01-01 00:35:10.961 001 13237.23 752.04 57335.51 88888.00 2006-01-01 00:35:11.961 001 13237.75 752.41 57335.39 88888.00 2006-01-01 00:35:12.961 001 13236.97 752.78 57334.53 88888.00 2006-01-01 00:35:13.961 001 13237.36 752.16 57335.02 88888.00 2006-01-01 00:35:14.961 001 13236.97 752.29 57334.41 88888.00 2006-01-01 00:35:15.961 001 13236.97 751.79 57334.04 88888.00 2006-01-01 00:35:16.961 001 13236.97 752.66 57335.02 88888.00 2006-01-01 00:35:17.961 001 13237.10 752.04 57334.29 88888.00 2006-01-01 00:35:18.961 001 13236.19 752.41 57334.17 88888.00 2006-01-01 00:35:19.961 001 13236.45 752.66 57334.66 88888.00 2006-01-01 00:35:20.961 001 13236.84 752.29 57334.78 88888.00 2006-01-01 00:35:21.961 001 13236.58 752.78 57334.66 88888.00 2006-01-01 00:35:22.961 001 13236.45 752.41 57335.14 88888.00 2006-01-01 00:35:23.961 001 13236.71 752.78 57334.29 88888.00 2006-01-01 00:35:24.961 001 13235.67 752.29 57334.78 88888.00 2006-01-01 00:35:25.961 001 13236.58 752.66 57334.53 88888.00 2006-01-01 00:35:26.961 001 13236.71 752.29 57334.90 88888.00 2006-01-01 00:35:27.961 001 13236.19 752.78 57334.04 88888.00 2006-01-01 00:35:28.961 001 13236.71 752.78 57334.66 88888.00 2006-01-01 00:35:29.961 001 13236.45 753.28 57333.68 88888.00 2006-01-01 00:35:30.961 001 13235.80 752.54 57334.90 88888.00 2006-01-01 00:35:31.961 001 13236.06 753.03 57334.29 88888.00 2006-01-01 00:35:32.961 001 13235.54 753.28 57334.53 88888.00 2006-01-01 00:35:33.961 001 13236.45 753.53 57334.53 88888.00 2006-01-01 00:35:34.961 001 13235.93 753.40 57334.17 88888.00 2006-01-01 00:35:35.961 001 13236.19 753.16 57334.66 88888.00 2006-01-01 00:35:36.961 001 13236.45 753.16 57334.17 88888.00 2006-01-01 00:35:37.961 001 13236.45 753.65 57334.17 88888.00 2006-01-01 00:35:38.961 001 13236.19 753.65 57334.04 88888.00 2006-01-01 00:35:39.961 001 13236.06 753.28 57333.92 88888.00 2006-01-01 00:35:40.961 001 13235.93 753.03 57334.41 88888.00 2006-01-01 00:35:41.961 001 13236.45 753.65 57334.04 88888.00 2006-01-01 00:35:42.961 001 13237.10 753.65 57333.68 88888.00 2006-01-01 00:35:43.961 001 13236.32 754.02 57334.41 88888.00 2006-01-01 00:35:44.961 001 13236.45 753.65 57334.78 88888.00 2006-01-01 00:35:45.961 001 13236.19 753.65 57333.92 88888.00 2006-01-01 00:35:46.961 001 13236.32 754.02 57334.29 88888.00 2006-01-01 00:35:47.961 001 13237.23 753.65 57334.66 88888.00 2006-01-01 00:35:48.961 001 13235.93 753.40 57334.41 88888.00 2006-01-01 00:35:49.961 001 13237.49 753.77 57334.78 88888.00 2006-01-01 00:35:50.961 001 13237.23 754.15 57333.92 88888.00 2006-01-01 00:35:51.961 001 13236.84 754.39 57334.29 88888.00 2006-01-01 00:35:52.961 001 13236.97 754.39 57335.27 88888.00 2006-01-01 00:35:53.961 001 13237.75 754.27 57335.14 88888.00 2006-01-01 00:35:54.961 001 13236.97 754.27 57334.90 88888.00 2006-01-01 00:35:55.961 001 13237.10 754.39 57335.14 88888.00 2006-01-01 00:35:56.961 001 13237.62 754.39 57334.66 88888.00 2006-01-01 00:35:57.961 001 13237.49 754.27 57335.02 88888.00 2006-01-01 00:35:58.961 001 13237.10 754.77 57334.66 88888.00 2006-01-01 00:35:59.961 001 13237.10 753.90 57335.51 88888.00 2006-01-01 00:36:00.961 001 13237.49 754.52 57334.90 88888.00 2006-01-01 00:36:01.961 001 13237.75 754.27 57334.66 88888.00 2006-01-01 00:36:02.961 001 13237.62 754.15 57335.27 88888.00 2006-01-01 00:36:03.961 001 13237.88 754.27 57335.51 88888.00 2006-01-01 00:36:04.961 001 13237.88 754.52 57335.39 88888.00 2006-01-01 00:36:05.961 001 13238.27 754.39 57334.66 88888.00 2006-01-01 00:36:06.961 001 13237.75 753.77 57335.27 88888.00 2006-01-01 00:36:07.961 001 13238.14 755.14 57335.51 88888.00 2006-01-01 00:36:08.961 001 13238.92 754.89 57335.27 88888.00 2006-01-01 00:36:09.961 001 13238.27 754.77 57334.90 88888.00 2006-01-01 00:36:10.961 001 13239.31 755.14 57334.78 88888.00 2006-01-01 00:36:11.961 001 13238.79 754.89 57334.78 88888.00 2006-01-01 00:36:12.961 001 13238.53 755.26 57334.78 88888.00 2006-01-01 00:36:13.961 001 13238.66 755.88 57335.27 88888.00 2006-01-01 00:36:14.961 001 13238.92 754.77 57335.14 88888.00 2006-01-01 00:36:15.961 001 13238.92 755.51 57335.14 88888.00 2006-01-01 00:36:16.961 001 13239.70 755.26 57335.39 88888.00 2006-01-01 00:36:17.961 001 13239.83 754.77 57335.51 88888.00 2006-01-01 00:36:18.961 001 13240.22 754.77 57335.27 88888.00 2006-01-01 00:36:19.961 001 13240.09 755.26 57335.51 88888.00 2006-01-01 00:36:20.961 001 13241.13 755.38 57334.66 88888.00 2006-01-01 00:36:21.961 001 13240.87 755.38 57335.14 88888.00 2006-01-01 00:36:22.961 001 13240.74 755.01 57335.39 88888.00 2006-01-01 00:36:23.961 001 13240.22 755.38 57335.39 88888.00 2006-01-01 00:36:24.961 001 13240.74 756.00 57335.14 88888.00 2006-01-01 00:36:25.961 001 13240.09 755.63 57335.63 88888.00 2006-01-01 00:36:26.961 001 13240.87 755.26 57334.90 88888.00 2006-01-01 00:36:27.961 001 13241.91 756.00 57335.27 88888.00 2006-01-01 00:36:28.961 001 13242.04 755.26 57335.51 88888.00 2006-01-01 00:36:29.961 001 13241.65 755.88 57335.63 88888.00 2006-01-01 00:36:30.961 001 13241.91 755.76 57335.75 88888.00 2006-01-01 00:36:31.961 001 13242.30 755.63 57335.14 88888.00 2006-01-01 00:36:32.961 001 13242.17 756.50 57335.63 88888.00 2006-01-01 00:36:33.961 001 13242.30 756.00 57335.88 88888.00 2006-01-01 00:36:34.961 001 13242.30 755.88 57336.12 88888.00 2006-01-01 00:36:35.961 001 13243.34 755.63 57335.75 88888.00 2006-01-01 00:36:36.961 001 13242.82 755.88 57336.12 88888.00 2006-01-01 00:36:37.961 001 13242.82 756.25 57335.14 88888.00 2006-01-01 00:36:38.961 001 13242.95 755.88 57336.25 88888.00 2006-01-01 00:36:39.961 001 13243.47 755.76 57335.75 88888.00 2006-01-01 00:36:40.961 001 13243.47 755.76 57335.63 88888.00 2006-01-01 00:36:41.961 001 13243.99 756.00 57336.25 88888.00 2006-01-01 00:36:42.961 001 13243.60 755.51 57336.25 88888.00 2006-01-01 00:36:43.961 001 13244.12 756.38 57336.12 88888.00 2006-01-01 00:36:44.961 001 13244.25 755.88 57336.73 88888.00 2006-01-01 00:36:45.961 001 13245.03 756.50 57336.37 88888.00 2006-01-01 00:36:46.961 001 13244.77 756.50 57336.25 88888.00 2006-01-01 00:36:47.961 001 13245.29 756.13 57336.25 88888.00 2006-01-01 00:36:48.961 001 13245.03 755.88 57336.61 88888.00 2006-01-01 00:36:49.961 001 13244.64 756.00 57336.86 88888.00 2006-01-01 00:36:50.961 001 13245.29 756.50 57336.49 88888.00 2006-01-01 00:36:51.961 001 13245.55 756.38 57337.22 88888.00 2006-01-01 00:36:52.961 001 13245.29 756.25 57336.98 88888.00 2006-01-01 00:36:53.961 001 13245.81 756.25 57336.37 88888.00 2006-01-01 00:36:54.961 001 13246.07 755.88 57337.59 88888.00 2006-01-01 00:36:55.961 001 13245.94 755.51 57337.71 88888.00 2006-01-01 00:36:56.961 001 13246.72 756.38 57337.34 88888.00 2006-01-01 00:36:57.961 001 13246.33 756.13 57337.71 88888.00 2006-01-01 00:36:58.961 001 13246.85 756.25 57337.59 88888.00 2006-01-01 00:36:59.961 001 13246.20 756.00 57336.98 88888.00 2006-01-01 00:37:00.961 001 13247.24 756.87 57338.08 88888.00 2006-01-01 00:37:01.961 001 13247.89 756.62 57337.84 88888.00 2006-01-01 00:37:02.961 001 13248.15 755.88 57337.59 88888.00 2006-01-01 00:37:03.961 001 13247.63 756.62 57337.84 88888.00 2006-01-01 00:37:04.961 001 13247.50 755.76 57338.08 88888.00 2006-01-01 00:37:05.961 001 13247.89 756.25 57337.22 88888.00 2006-01-01 00:37:06.961 001 13247.50 756.50 57338.32 88888.00 2006-01-01 00:37:07.961 001 13247.76 756.87 57338.57 88888.00 2006-01-01 00:37:08.961 001 13247.63 756.13 57337.84 88888.00 2006-01-01 00:37:09.961 001 13247.37 756.50 57338.57 88888.00 2006-01-01 00:37:10.961 001 13248.41 756.13 57338.20 88888.00 2006-01-01 00:37:11.961 001 13248.54 756.38 57337.84 88888.00 2006-01-01 00:37:12.961 001 13248.15 756.13 57338.93 88888.00 2006-01-01 00:37:13.961 001 13247.50 756.13 57338.69 88888.00 2006-01-01 00:37:14.961 001 13248.54 756.38 57339.42 88888.00 2006-01-01 00:37:15.961 001 13247.37 756.00 57338.45 88888.00 2006-01-01 00:37:16.961 001 13247.76 755.38 57338.57 88888.00 2006-01-01 00:37:17.961 001 13248.28 756.00 57338.93 88888.00 2006-01-01 00:37:18.961 001 13247.89 756.00 57338.45 88888.00 2006-01-01 00:37:19.961 001 13247.24 756.13 57339.30 88888.00 2006-01-01 00:37:20.961 001 13247.89 755.63 57339.30 88888.00 2006-01-01 00:37:21.961 001 13247.50 755.38 57338.81 88888.00 2006-01-01 00:37:22.961 001 13247.63 756.13 57338.69 88888.00 2006-01-01 00:37:23.961 001 13248.02 755.38 57339.42 88888.00 2006-01-01 00:37:24.961 001 13247.89 756.13 57338.93 88888.00 2006-01-01 00:37:25.961 001 13248.54 755.76 57339.18 88888.00 2006-01-01 00:37:26.961 001 13247.24 755.38 57338.57 88888.00 2006-01-01 00:37:27.961 001 13246.46 755.76 57338.69 88888.00 2006-01-01 00:37:28.961 001 13247.50 755.51 57339.55 88888.00 2006-01-01 00:37:29.961 001 13246.85 755.14 57339.55 88888.00 2006-01-01 00:37:30.961 001 13246.33 755.14 57339.30 88888.00 2006-01-01 00:37:31.961 001 13246.72 755.51 57339.30 88888.00 2006-01-01 00:37:32.961 001 13246.59 755.26 57339.18 88888.00 2006-01-01 00:37:33.961 001 13246.59 755.01 57338.93 88888.00 2006-01-01 00:37:34.961 001 13246.46 755.26 57340.16 88888.00 2006-01-01 00:37:35.961 001 13246.33 755.38 57338.81 88888.00 2006-01-01 00:37:36.961 001 13246.59 755.51 57339.42 88888.00 2006-01-01 00:37:37.961 001 13245.94 755.26 57339.18 88888.00 2006-01-01 00:37:38.961 001 13245.94 754.77 57338.81 88888.00 2006-01-01 00:37:39.961 001 13245.29 753.90 57339.18 88888.00 2006-01-01 00:37:40.961 001 13244.90 754.15 57338.69 88888.00 2006-01-01 00:37:41.961 001 13245.94 754.02 57338.93 88888.00 2006-01-01 00:37:42.961 001 13245.29 753.77 57339.30 88888.00 2006-01-01 00:37:43.961 001 13245.03 755.01 57338.93 88888.00 2006-01-01 00:37:44.961 001 13244.12 754.39 57338.57 88888.00 2006-01-01 00:37:45.961 001 13244.25 754.15 57339.30 88888.00 2006-01-01 00:37:46.961 001 13244.64 754.27 57338.69 88888.00 2006-01-01 00:37:47.961 001 13243.73 753.90 57339.06 88888.00 2006-01-01 00:37:48.961 001 13244.25 754.02 57338.69 88888.00 2006-01-01 00:37:49.961 001 13243.99 754.15 57338.81 88888.00 2006-01-01 00:37:50.961 001 13243.99 753.77 57338.57 88888.00 2006-01-01 00:37:51.961 001 13243.86 754.15 57338.32 88888.00 2006-01-01 00:37:52.961 001 13243.73 754.02 57338.93 88888.00 2006-01-01 00:37:53.961 001 13243.21 753.53 57338.69 88888.00 2006-01-01 00:37:54.961 001 13243.47 753.53 57339.06 88888.00 2006-01-01 00:37:55.961 001 13243.73 753.90 57338.93 88888.00 2006-01-01 00:37:56.961 001 13243.60 753.65 57339.18 88888.00 2006-01-01 00:37:57.961 001 13242.43 753.53 57338.57 88888.00 2006-01-01 00:37:58.961 001 13242.56 753.40 57338.45 88888.00 2006-01-01 00:37:59.961 001 13242.69 754.02 57338.93 88888.00 2006-01-01 00:38:00.961 001 13242.30 753.03 57338.69 88888.00 2006-01-01 00:38:01.961 001 13242.30 753.65 57338.45 88888.00 2006-01-01 00:38:02.961 001 13241.65 753.90 57338.81 88888.00 2006-01-01 00:38:03.961 001 13241.91 753.28 57338.20 88888.00 2006-01-01 00:38:04.961 001 13241.91 752.91 57338.45 88888.00 2006-01-01 00:38:05.961 001 13241.39 753.28 57338.45 88888.00 2006-01-01 00:38:06.961 001 13241.26 753.28 57338.93 88888.00 2006-01-01 00:38:07.961 001 13240.87 752.66 57338.81 88888.00 2006-01-01 00:38:08.961 001 13240.74 753.16 57338.45 88888.00 2006-01-01 00:38:09.961 001 13240.35 753.28 57337.84 88888.00 2006-01-01 00:38:10.961 001 13240.61 752.66 57338.08 88888.00 2006-01-01 00:38:11.961 001 13240.35 752.78 57338.08 88888.00 2006-01-01 00:38:12.961 001 13240.09 753.53 57337.59 88888.00 2006-01-01 00:38:13.961 001 13239.96 753.65 57337.96 88888.00 2006-01-01 00:38:14.961 001 13239.96 753.03 57338.08 88888.00 2006-01-01 00:38:15.961 001 13239.83 752.78 57338.08 88888.00 2006-01-01 00:38:16.961 001 13239.83 752.91 57338.32 88888.00 2006-01-01 00:38:17.961 001 13239.57 752.78 57337.22 88888.00 2006-01-01 00:38:18.961 001 13239.31 752.66 57337.34 88888.00 2006-01-01 00:38:19.961 001 13239.18 752.66 57337.47 88888.00 2006-01-01 00:38:20.961 001 13239.44 752.78 57337.22 88888.00 2006-01-01 00:38:21.961 001 13239.18 752.78 57337.34 88888.00 2006-01-01 00:38:22.961 001 13238.79 752.04 57337.22 88888.00 2006-01-01 00:38:23.961 001 13238.40 752.54 57337.71 88888.00 2006-01-01 00:38:24.961 001 13238.53 752.41 57337.47 88888.00 2006-01-01 00:38:25.961 001 13238.66 752.41 57337.59 88888.00 2006-01-01 00:38:26.961 001 13238.40 752.04 57338.08 88888.00 2006-01-01 00:38:27.961 001 13237.62 752.16 57337.34 88888.00 2006-01-01 00:38:28.961 001 13237.88 751.92 57337.34 88888.00 2006-01-01 00:38:29.961 001 13238.53 752.66 57337.71 88888.00 2006-01-01 00:38:30.961 001 13237.23 752.41 57337.47 88888.00 2006-01-01 00:38:31.961 001 13237.75 752.04 57337.10 88888.00 2006-01-01 00:38:32.961 001 13236.84 752.29 57337.10 88888.00 2006-01-01 00:38:33.961 001 13236.97 752.78 57336.86 88888.00 2006-01-01 00:38:34.961 001 13236.71 751.54 57337.22 88888.00 2006-01-01 00:38:35.961 001 13237.36 752.54 57337.10 88888.00 2006-01-01 00:38:36.961 001 13236.97 751.79 57336.86 88888.00 2006-01-01 00:38:37.961 001 13236.45 751.92 57336.73 88888.00 2006-01-01 00:38:38.961 001 13236.84 752.16 57336.37 88888.00 2006-01-01 00:38:39.961 001 13236.45 751.92 57336.98 88888.00 2006-01-01 00:38:40.961 001 13236.32 751.92 57336.25 88888.00 2006-01-01 00:38:41.961 001 13236.45 751.67 57336.25 88888.00 2006-01-01 00:38:42.961 001 13235.80 751.79 57336.37 88888.00 2006-01-01 00:38:43.961 001 13236.06 751.67 57336.49 88888.00 2006-01-01 00:38:44.961 001 13235.80 751.79 57336.00 88888.00 2006-01-01 00:38:45.961 001 13235.02 751.79 57336.25 88888.00 2006-01-01 00:38:46.961 001 13236.58 752.54 57336.37 88888.00 2006-01-01 00:38:47.961 001 13235.93 752.04 57335.88 88888.00 2006-01-01 00:38:48.961 001 13235.67 752.54 57336.25 88888.00 2006-01-01 00:38:49.961 001 13235.15 751.54 57336.12 88888.00 2006-01-01 00:38:50.961 001 13235.28 751.92 57335.51 88888.00 2006-01-01 00:38:51.961 001 13235.15 751.92 57336.25 88888.00 2006-01-01 00:38:52.961 001 13235.41 751.42 57335.63 88888.00 2006-01-01 00:38:53.961 001 13235.02 751.54 57336.37 88888.00 2006-01-01 00:38:54.961 001 13234.63 751.67 57335.39 88888.00 2006-01-01 00:38:55.961 001 13234.38 751.67 57336.49 88888.00 2006-01-01 00:38:56.961 001 13235.28 751.79 57336.25 88888.00 2006-01-01 00:38:57.961 001 13234.25 751.67 57335.63 88888.00 2006-01-01 00:38:58.961 001 13234.76 751.92 57336.12 88888.00 2006-01-01 00:38:59.961 001 13235.54 751.79 57336.49 88888.00 2006-01-01 00:39:00.961 001 13233.99 751.67 57335.88 88888.00 2006-01-01 00:39:01.961 001 13234.12 751.79 57336.00 88888.00 2006-01-01 00:39:02.961 001 13235.15 751.67 57335.39 88888.00 2006-01-01 00:39:03.961 001 13234.50 751.54 57335.27 88888.00 2006-01-01 00:39:04.961 001 13234.12 751.92 57335.75 88888.00 2006-01-01 00:39:05.961 001 13234.25 751.42 57335.39 88888.00 2006-01-01 00:39:06.961 001 13233.86 751.17 57335.27 88888.00 2006-01-01 00:39:07.961 001 13234.50 751.30 57335.88 88888.00 2006-01-01 00:39:08.961 001 13233.60 751.42 57335.39 88888.00 2006-01-01 00:39:09.961 001 13233.73 751.67 57335.88 88888.00 2006-01-01 00:39:10.961 001 13234.12 751.42 57336.00 88888.00 2006-01-01 00:39:11.961 001 13233.86 751.42 57335.39 88888.00 2006-01-01 00:39:12.961 001 13233.99 751.92 57335.02 88888.00 2006-01-01 00:39:13.961 001 13233.47 752.16 57334.78 88888.00 2006-01-01 00:39:14.961 001 13233.08 751.67 57335.02 88888.00 2006-01-01 00:39:15.961 001 13233.21 751.30 57334.66 88888.00 2006-01-01 00:39:16.961 001 13233.34 751.42 57335.02 88888.00 2006-01-01 00:39:17.961 001 13233.21 752.16 57334.90 88888.00 2006-01-01 00:39:18.961 001 13233.47 751.67 57335.27 88888.00 2006-01-01 00:39:19.961 001 13233.73 751.79 57335.27 88888.00 2006-01-01 00:39:20.961 001 13233.73 751.42 57335.27 88888.00 2006-01-01 00:39:21.961 001 13233.60 751.92 57335.27 88888.00 2006-01-01 00:39:22.961 001 13233.73 751.42 57335.51 88888.00 2006-01-01 00:39:23.961 001 13233.08 751.67 57335.02 88888.00 2006-01-01 00:39:24.961 001 13234.12 752.04 57334.66 88888.00 2006-01-01 00:39:25.961 001 13233.73 752.54 57335.02 88888.00 2006-01-01 00:39:26.961 001 13233.47 751.30 57335.02 88888.00 2006-01-01 00:39:27.961 001 13233.60 751.30 57334.53 88888.00 2006-01-01 00:39:28.961 001 13233.34 751.79 57334.53 88888.00 2006-01-01 00:39:29.961 001 13233.73 752.04 57334.41 88888.00 2006-01-01 00:39:30.961 001 13233.60 751.79 57334.53 88888.00 2006-01-01 00:39:31.961 001 13232.95 751.54 57335.14 88888.00 2006-01-01 00:39:32.961 001 13233.60 751.79 57334.41 88888.00 2006-01-01 00:39:33.961 001 13234.25 751.17 57334.78 88888.00 2006-01-01 00:39:34.961 001 13233.21 751.67 57334.29 88888.00 2006-01-01 00:39:35.961 001 13233.73 752.29 57335.27 88888.00 2006-01-01 00:39:36.961 001 13233.47 751.92 57333.80 88888.00 2006-01-01 00:39:37.961 001 13234.12 751.54 57334.29 88888.00 2006-01-01 00:39:38.961 001 13233.86 752.91 57334.66 88888.00 2006-01-01 00:39:39.961 001 13234.12 751.79 57334.53 88888.00 2006-01-01 00:39:40.961 001 13233.86 751.92 57334.66 88888.00 2006-01-01 00:39:41.961 001 13234.12 752.16 57334.66 88888.00 2006-01-01 00:39:42.961 001 13234.76 752.29 57334.29 88888.00 2006-01-01 00:39:43.961 001 13233.73 752.29 57334.41 88888.00 2006-01-01 00:39:44.961 001 13234.50 752.29 57334.41 88888.00 2006-01-01 00:39:45.961 001 13234.38 751.79 57334.53 88888.00 2006-01-01 00:39:46.961 001 13233.99 752.41 57334.04 88888.00 2006-01-01 00:39:47.961 001 13234.50 752.29 57334.17 88888.00 2006-01-01 00:39:48.961 001 13234.50 752.54 57334.17 88888.00 2006-01-01 00:39:49.961 001 13235.28 752.29 57333.31 88888.00 2006-01-01 00:39:50.961 001 13235.15 751.92 57334.78 88888.00 2006-01-01 00:39:51.961 001 13235.15 751.92 57333.92 88888.00 2006-01-01 00:39:52.961 001 13235.41 752.66 57334.41 88888.00 2006-01-01 00:39:53.961 001 13234.89 752.29 57334.41 88888.00 2006-01-01 00:39:54.961 001 13235.02 751.92 57334.29 88888.00 2006-01-01 00:39:55.961 001 13235.41 752.54 57334.29 88888.00 2006-01-01 00:39:56.961 001 13235.54 752.04 57334.78 88888.00 2006-01-01 00:39:57.961 001 13235.67 752.41 57334.29 88888.00 2006-01-01 00:39:58.961 001 13236.19 751.67 57334.78 88888.00 2006-01-01 00:39:59.961 001 13236.58 752.41 57334.41 88888.00 2006-01-01 00:40:00.961 001 13236.19 752.16 57333.68 88888.00 2006-01-01 00:40:01.961 001 13236.58 752.16 57334.66 88888.00 2006-01-01 00:40:02.961 001 13236.06 753.03 57334.04 88888.00 2006-01-01 00:40:03.961 001 13236.84 752.78 57334.53 88888.00 2006-01-01 00:40:04.961 001 13235.80 752.78 57334.41 88888.00 2006-01-01 00:40:05.961 001 13235.80 752.16 57334.29 88888.00 2006-01-01 00:40:06.961 001 13236.71 752.16 57334.66 88888.00 2006-01-01 00:40:07.961 001 13236.06 751.79 57334.90 88888.00 2006-01-01 00:40:08.961 001 13236.32 752.16 57334.66 88888.00 2006-01-01 00:40:09.961 001 13236.97 752.41 57335.27 88888.00 2006-01-01 00:40:10.961 001 13236.32 752.78 57334.41 88888.00 2006-01-01 00:40:11.961 001 13236.58 752.16 57334.66 88888.00 2006-01-01 00:40:12.961 001 13236.97 752.16 57335.14 88888.00 2006-01-01 00:40:13.961 001 13236.32 752.54 57334.17 88888.00 2006-01-01 00:40:14.961 001 13236.84 752.78 57334.29 88888.00 2006-01-01 00:40:15.961 001 13237.10 752.91 57334.41 88888.00 2006-01-01 00:40:16.961 001 13236.58 752.78 57334.17 88888.00 2006-01-01 00:40:17.961 001 13236.32 752.54 57334.78 88888.00 2006-01-01 00:40:18.961 001 13237.23 753.28 57334.78 88888.00 2006-01-01 00:40:19.961 001 13236.58 752.29 57334.41 88888.00 2006-01-01 00:40:20.961 001 13237.10 752.78 57334.41 88888.00 2006-01-01 00:40:21.961 001 13236.58 752.91 57334.53 88888.00 2006-01-01 00:40:22.961 001 13236.45 752.78 57335.02 88888.00 2006-01-01 00:40:23.961 001 13237.10 752.66 57335.39 88888.00 2006-01-01 00:40:24.961 001 13236.84 752.54 57334.78 88888.00 2006-01-01 00:40:25.961 001 13237.49 753.16 57334.90 88888.00 2006-01-01 00:40:26.961 001 13236.97 752.78 57334.90 88888.00 2006-01-01 00:40:27.961 001 13237.36 752.66 57334.41 88888.00 2006-01-01 00:40:28.961 001 13236.58 752.66 57334.90 88888.00 2006-01-01 00:40:29.961 001 13237.36 752.29 57335.14 88888.00 2006-01-01 00:40:30.961 001 13237.62 752.66 57335.14 88888.00 2006-01-01 00:40:31.961 001 13237.23 752.54 57334.53 88888.00 2006-01-01 00:40:32.961 001 13237.62 752.16 57334.66 88888.00 2006-01-01 00:40:33.961 001 13237.10 752.41 57335.14 88888.00 2006-01-01 00:40:34.961 001 13236.97 752.91 57334.66 88888.00 2006-01-01 00:40:35.961 001 13237.23 752.54 57335.27 88888.00 2006-01-01 00:40:36.961 001 13236.32 752.78 57335.63 88888.00 2006-01-01 00:40:37.960 001 13236.71 752.41 57334.53 88888.00 2006-01-01 00:40:38.960 001 13236.71 752.54 57334.53 88888.00 2006-01-01 00:40:39.960 001 13236.84 752.04 57334.90 88888.00 2006-01-01 00:40:40.960 001 13236.97 752.78 57334.66 88888.00 2006-01-01 00:40:41.960 001 13237.10 752.54 57335.02 88888.00 2006-01-01 00:40:42.960 001 13236.32 752.54 57334.90 88888.00 2006-01-01 00:40:43.960 001 13236.84 752.91 57334.78 88888.00 2006-01-01 00:40:44.960 001 13236.19 752.91 57334.78 88888.00 2006-01-01 00:40:45.960 001 13236.06 753.28 57334.53 88888.00 2006-01-01 00:40:46.960 001 13236.58 752.66 57334.41 88888.00 2006-01-01 00:40:47.960 001 13235.80 752.66 57334.53 88888.00 2006-01-01 00:40:48.960 001 13235.41 752.54 57334.90 88888.00 2006-01-01 00:40:49.960 001 13235.93 753.28 57335.27 88888.00 2006-01-01 00:40:50.960 001 13235.93 753.03 57334.66 88888.00 2006-01-01 00:40:51.960 001 13234.76 752.78 57334.90 88888.00 2006-01-01 00:40:52.960 001 13235.41 753.03 57335.27 88888.00 2006-01-01 00:40:53.960 001 13235.93 752.29 57334.78 88888.00 2006-01-01 00:40:54.960 001 13235.41 752.29 57334.66 88888.00 2006-01-01 00:40:55.960 001 13235.02 753.16 57334.04 88888.00 2006-01-01 00:40:56.960 001 13235.28 752.66 57334.41 88888.00 2006-01-01 00:40:57.960 001 13234.50 752.04 57334.41 88888.00 2006-01-01 00:40:58.960 001 13234.50 752.66 57334.53 88888.00 2006-01-01 00:40:59.960 001 13235.15 752.54 57334.41 88888.00 2006-01-01 00:41:00.960 001 13234.25 752.66 57334.53 88888.00 2006-01-01 00:41:01.960 001 13233.99 752.91 57333.92 88888.00 2006-01-01 00:41:02.960 001 13234.12 752.54 57334.04 88888.00 2006-01-01 00:41:03.960 001 13234.63 752.16 57334.66 88888.00 2006-01-01 00:41:04.960 001 13234.12 751.79 57333.80 88888.00 2006-01-01 00:41:05.960 001 13233.86 751.92 57334.29 88888.00 2006-01-01 00:41:06.960 001 13234.12 752.91 57333.55 88888.00 2006-01-01 00:41:07.960 001 13233.60 751.92 57333.80 88888.00 2006-01-01 00:41:08.960 001 13233.21 752.04 57333.92 88888.00 2006-01-01 00:41:09.960 001 13233.34 752.54 57334.41 88888.00 2006-01-01 00:41:10.960 001 13232.95 752.66 57334.29 88888.00 2006-01-01 00:41:11.960 001 13233.08 751.79 57333.68 88888.00 2006-01-01 00:41:12.960 001 13232.69 752.04 57335.02 88888.00 2006-01-01 00:41:13.960 001 13232.69 751.54 57334.17 88888.00 2006-01-01 00:41:14.960 001 13232.95 751.79 57334.04 88888.00 2006-01-01 00:41:15.960 001 13232.69 751.79 57333.68 88888.00 2006-01-01 00:41:16.960 001 13232.69 752.29 57334.17 88888.00 2006-01-01 00:41:17.960 001 13232.30 751.67 57333.92 88888.00 2006-01-01 00:41:18.960 001 13232.82 752.29 57333.31 88888.00 2006-01-01 00:41:19.960 001 13232.82 752.29 57334.41 88888.00 2006-01-01 00:41:20.960 001 13232.43 751.54 57334.17 88888.00 2006-01-01 00:41:21.960 001 13232.30 751.54 57333.92 88888.00 2006-01-01 00:41:22.960 001 13231.65 751.42 57333.19 88888.00 2006-01-01 00:41:23.960 001 13231.78 751.92 57334.04 88888.00 2006-01-01 00:41:24.960 001 13231.91 752.29 57333.43 88888.00 2006-01-01 00:41:25.960 001 13231.39 751.42 57333.92 88888.00 2006-01-01 00:41:26.960 001 13232.04 751.67 57333.07 88888.00 2006-01-01 00:41:27.960 001 13231.52 751.17 57333.68 88888.00 2006-01-01 00:41:28.960 001 13231.91 750.80 57333.55 88888.00 2006-01-01 00:41:29.960 001 13231.26 752.04 57333.92 88888.00 2006-01-01 00:41:30.960 001 13231.91 751.30 57333.68 88888.00 2006-01-01 00:41:31.960 001 13232.04 751.67 57333.43 88888.00 2006-01-01 00:41:32.960 001 13231.00 751.67 57333.07 88888.00 2006-01-01 00:41:33.960 001 13231.26 751.30 57333.31 88888.00 2006-01-01 00:41:34.960 001 13231.52 751.92 57333.68 88888.00 2006-01-01 00:41:35.960 001 13231.52 752.16 57332.70 88888.00 2006-01-01 00:41:36.960 001 13231.52 751.79 57333.68 88888.00 2006-01-01 00:41:37.960 001 13231.91 751.17 57333.19 88888.00 2006-01-01 00:41:38.960 001 13231.13 751.67 57333.07 88888.00 2006-01-01 00:41:39.960 001 13230.87 751.54 57333.68 88888.00 2006-01-01 00:41:40.960 001 13231.00 751.67 57333.07 88888.00 2006-01-01 00:41:41.960 001 13231.65 751.79 57333.07 88888.00 2006-01-01 00:41:42.960 001 13230.61 752.29 57332.82 88888.00 2006-01-01 00:41:43.960 001 13230.87 751.79 57333.31 88888.00 2006-01-01 00:41:44.960 001 13231.13 751.79 57332.58 88888.00 2006-01-01 00:41:45.960 001 13231.13 752.16 57332.58 88888.00 2006-01-01 00:41:46.960 001 13230.74 751.67 57333.19 88888.00 2006-01-01 00:41:47.960 001 13230.09 751.79 57333.68 88888.00 2006-01-01 00:41:48.960 001 13230.74 751.92 57333.19 88888.00 2006-01-01 00:41:49.960 001 13230.48 752.16 57332.82 88888.00 2006-01-01 00:41:50.960 001 13230.48 751.42 57332.95 88888.00 2006-01-01 00:41:51.960 001 13230.09 752.16 57333.07 88888.00 2006-01-01 00:41:52.960 001 13230.48 751.54 57332.21 88888.00 2006-01-01 00:41:53.960 001 13229.96 751.30 57333.07 88888.00 2006-01-01 00:41:54.960 001 13230.22 751.92 57332.33 88888.00 2006-01-01 00:41:55.960 001 13229.83 751.42 57332.58 88888.00 2006-01-01 00:41:56.960 001 13230.48 751.79 57332.82 88888.00 2006-01-01 00:41:57.960 001 13230.35 751.79 57332.09 88888.00 2006-01-01 00:41:58.960 001 13230.09 751.30 57332.33 88888.00 2006-01-01 00:41:59.960 001 13230.74 751.67 57331.96 88888.00 2006-01-01 00:42:00.960 001 13230.35 751.67 57332.21 88888.00 2006-01-01 00:42:01.960 001 13229.70 751.79 57331.96 88888.00 2006-01-01 00:42:02.960 001 13230.22 751.67 57332.21 88888.00 2006-01-01 00:42:03.960 001 13229.57 751.67 57332.45 88888.00 2006-01-01 00:42:04.960 001 13229.70 751.54 57332.33 88888.00 2006-01-01 00:42:05.960 001 13229.70 751.67 57332.21 88888.00 2006-01-01 00:42:06.960 001 13229.18 751.79 57332.09 88888.00 2006-01-01 00:42:07.960 001 13229.31 751.05 57332.70 88888.00 2006-01-01 00:42:08.960 001 13229.18 751.05 57332.21 88888.00 2006-01-01 00:42:09.960 001 13229.44 751.54 57332.82 88888.00 2006-01-01 00:42:10.960 001 13229.44 751.54 57332.58 88888.00 2006-01-01 00:42:11.960 001 13229.44 751.54 57331.84 88888.00 2006-01-01 00:42:12.960 001 13229.31 751.92 57332.58 88888.00 2006-01-01 00:42:13.960 001 13229.31 752.54 57331.72 88888.00 2006-01-01 00:42:14.960 001 13229.18 751.67 57332.21 88888.00 2006-01-01 00:42:15.960 001 13229.18 752.04 57332.33 88888.00 2006-01-01 00:42:16.960 001 13228.53 751.54 57332.09 88888.00 2006-01-01 00:42:17.960 001 13228.92 751.79 57331.96 88888.00 2006-01-01 00:42:18.960 001 13228.53 751.42 57332.21 88888.00 2006-01-01 00:42:19.960 001 13228.79 751.67 57331.96 88888.00 2006-01-01 00:42:20.960 001 13228.79 751.79 57331.72 88888.00 2006-01-01 00:42:21.960 001 13228.53 751.30 57331.48 88888.00 2006-01-01 00:42:22.960 001 13228.53 751.67 57331.60 88888.00 2006-01-01 00:42:23.960 001 13228.92 751.30 57331.72 88888.00 2006-01-01 00:42:24.960 001 13227.75 751.42 57331.72 88888.00 2006-01-01 00:42:25.960 001 13228.01 751.92 57331.23 88888.00 2006-01-01 00:42:26.960 001 13228.14 751.42 57331.60 88888.00 2006-01-01 00:42:27.960 001 13227.49 751.30 57331.60 88888.00 2006-01-01 00:42:28.960 001 13227.49 751.79 57331.23 88888.00 2006-01-01 00:42:29.960 001 13227.23 751.67 57330.99 88888.00 2006-01-01 00:42:30.960 001 13228.01 751.30 57331.72 88888.00 2006-01-01 00:42:31.960 001 13227.49 751.17 57331.11 88888.00 2006-01-01 00:42:32.960 001 13228.01 751.67 57331.11 88888.00 2006-01-01 00:42:33.960 001 13228.01 751.67 57331.23 88888.00 2006-01-01 00:42:34.960 001 13227.36 750.93 57330.99 88888.00 2006-01-01 00:42:35.960 001 13227.88 752.04 57331.36 88888.00 2006-01-01 00:42:36.960 001 13228.01 752.16 57331.48 88888.00 2006-01-01 00:42:37.960 001 13227.62 751.54 57331.23 88888.00 2006-01-01 00:42:38.960 001 13228.14 751.42 57331.36 88888.00 2006-01-01 00:42:39.960 001 13228.14 750.93 57330.62 88888.00 2006-01-01 00:42:40.960 001 13227.75 751.42 57331.72 88888.00 2006-01-01 00:42:41.960 001 13227.49 751.79 57330.62 88888.00 2006-01-01 00:42:42.960 001 13227.62 751.54 57330.99 88888.00 2006-01-01 00:42:43.960 001 13228.01 751.67 57331.11 88888.00 2006-01-01 00:42:44.960 001 13227.62 751.54 57330.38 88888.00 2006-01-01 00:42:45.960 001 13228.14 752.41 57330.50 88888.00 2006-01-01 00:42:46.960 001 13228.27 751.67 57330.74 88888.00 2006-01-01 00:42:47.960 001 13228.01 751.92 57331.36 88888.00 2006-01-01 00:42:48.960 001 13228.01 752.54 57330.13 88888.00 2006-01-01 00:42:49.960 001 13228.27 752.04 57330.13 88888.00 2006-01-01 00:42:50.960 001 13227.62 751.79 57330.25 88888.00 2006-01-01 00:42:51.960 001 13228.01 752.41 57329.89 88888.00 2006-01-01 00:42:52.960 001 13228.40 752.29 57329.64 88888.00 2006-01-01 00:42:53.960 001 13228.01 752.41 57330.62 88888.00 2006-01-01 00:42:54.960 001 13228.53 752.29 57330.38 88888.00 2006-01-01 00:42:55.960 001 13228.14 752.41 57330.38 88888.00 2006-01-01 00:42:56.960 001 13228.40 752.78 57329.89 88888.00 2006-01-01 00:42:57.960 001 13227.62 752.41 57330.38 88888.00 2006-01-01 00:42:58.960 001 13228.01 752.29 57330.13 88888.00 2006-01-01 00:42:59.960 001 13228.27 751.92 57330.62 88888.00 2006-01-01 00:43:00.960 001 13228.27 751.54 57330.38 88888.00 2006-01-01 00:43:01.960 001 13227.88 751.92 57330.01 88888.00 2006-01-01 00:43:02.960 001 13227.88 751.92 57329.77 88888.00 2006-01-01 00:43:03.960 001 13227.36 752.29 57330.50 88888.00 2006-01-01 00:43:04.960 001 13227.23 753.28 57330.25 88888.00 2006-01-01 00:43:05.960 001 13227.23 752.66 57330.25 88888.00 2006-01-01 00:43:06.960 001 13227.75 752.54 57330.01 88888.00 2006-01-01 00:43:07.960 001 13227.88 752.66 57329.52 88888.00 2006-01-01 00:43:08.960 001 13228.14 752.54 57330.25 88888.00 2006-01-01 00:43:09.960 001 13228.01 752.16 57329.77 88888.00 2006-01-01 00:43:10.960 001 13227.75 752.16 57329.64 88888.00 2006-01-01 00:43:11.960 001 13227.88 753.28 57330.13 88888.00 2006-01-01 00:43:12.960 001 13227.75 752.78 57330.13 88888.00 2006-01-01 00:43:13.960 001 13227.88 752.41 57330.25 88888.00 2006-01-01 00:43:14.960 001 13227.88 753.16 57329.64 88888.00 2006-01-01 00:43:15.960 001 13227.36 753.03 57330.01 88888.00 2006-01-01 00:43:16.960 001 13227.75 752.16 57330.50 88888.00 2006-01-01 00:43:17.960 001 13227.75 752.66 57329.40 88888.00 2006-01-01 00:43:18.960 001 13227.75 752.54 57330.01 88888.00 2006-01-01 00:43:19.960 001 13227.62 753.03 57329.52 88888.00 2006-01-01 00:43:20.960 001 13227.23 753.03 57329.40 88888.00 2006-01-01 00:43:21.960 001 13227.36 753.16 57329.03 88888.00 2006-01-01 00:43:22.960 001 13227.23 753.16 57329.77 88888.00 2006-01-01 00:43:23.960 001 13227.10 752.66 57329.52 88888.00 2006-01-01 00:43:24.960 001 13228.01 752.16 57329.77 88888.00 2006-01-01 00:43:25.960 001 13228.14 752.91 57330.25 88888.00 2006-01-01 00:43:26.960 001 13228.01 753.03 57328.91 88888.00 2006-01-01 00:43:27.960 001 13227.62 752.54 57329.64 88888.00 2006-01-01 00:43:28.960 001 13227.62 753.40 57329.64 88888.00 2006-01-01 00:43:29.960 001 13227.49 752.91 57330.01 88888.00 2006-01-01 00:43:30.960 001 13227.49 752.91 57329.52 88888.00 2006-01-01 00:43:31.960 001 13227.49 753.03 57329.77 88888.00 2006-01-01 00:43:32.960 001 13227.62 753.28 57329.15 88888.00 2006-01-01 00:43:33.960 001 13227.75 753.16 57329.15 88888.00 2006-01-01 00:43:34.960 001 13227.49 753.40 57329.40 88888.00 2006-01-01 00:43:35.960 001 13227.88 752.91 57329.15 88888.00 2006-01-01 00:43:36.960 001 13227.75 752.91 57330.01 88888.00 2006-01-01 00:43:37.960 001 13226.97 752.16 57328.66 88888.00 2006-01-01 00:43:38.960 001 13227.23 753.03 57328.91 88888.00 2006-01-01 00:43:39.960 001 13228.01 753.03 57330.13 88888.00 2006-01-01 00:43:40.960 001 13227.23 753.03 57329.28 88888.00 2006-01-01 00:43:41.960 001 13228.01 753.16 57328.79 88888.00 2006-01-01 00:43:42.960 001 13227.49 753.28 57329.64 88888.00 2006-01-01 00:43:43.960 001 13227.49 753.28 57330.25 88888.00 2006-01-01 00:43:44.960 001 13226.97 753.03 57329.03 88888.00 2006-01-01 00:43:45.960 001 13227.49 753.16 57328.66 88888.00 2006-01-01 00:43:46.960 001 13227.49 752.41 57329.77 88888.00 2006-01-01 00:43:47.960 001 13227.23 753.16 57328.91 88888.00 2006-01-01 00:43:48.960 001 13227.49 753.16 57329.52 88888.00 2006-01-01 00:43:49.960 001 13226.84 752.54 57329.52 88888.00 2006-01-01 00:43:50.960 001 13227.10 753.90 57328.91 88888.00 2006-01-01 00:43:51.960 001 13227.36 753.16 57328.66 88888.00 2006-01-01 00:43:52.960 001 13228.01 753.16 57328.91 88888.00 2006-01-01 00:43:53.960 001 13227.88 753.53 57329.28 88888.00 2006-01-01 00:43:54.960 001 13228.01 752.78 57328.91 88888.00 2006-01-01 00:43:55.960 001 13228.40 753.03 57329.15 88888.00 2006-01-01 00:43:56.960 001 13228.53 753.28 57329.52 88888.00 2006-01-01 00:43:57.960 001 13228.14 753.28 57328.30 88888.00 2006-01-01 00:43:58.960 001 13228.01 752.78 57328.79 88888.00 2006-01-01 00:43:59.960 001 13228.79 753.03 57329.03 88888.00 2006-01-01 00:44:00.960 001 13228.01 753.16 57329.03 88888.00 2006-01-01 00:44:01.960 001 13228.92 753.40 57329.52 88888.00 2006-01-01 00:44:02.960 001 13228.27 753.53 57328.79 88888.00 2006-01-01 00:44:03.960 001 13228.40 753.53 57329.15 88888.00 2006-01-01 00:44:04.960 001 13228.27 754.02 57329.28 88888.00 2006-01-01 00:44:05.960 001 13228.53 753.03 57329.28 88888.00 2006-01-01 00:44:06.960 001 13228.66 753.90 57328.54 88888.00 2006-01-01 00:44:07.960 001 13227.62 753.40 57329.15 88888.00 2006-01-01 00:44:08.960 001 13228.14 753.65 57329.64 88888.00 2006-01-01 00:44:09.960 001 13228.40 753.40 57329.03 88888.00 2006-01-01 00:44:10.960 001 13228.92 753.40 57329.28 88888.00 2006-01-01 00:44:11.960 001 13228.92 753.28 57328.91 88888.00 2006-01-01 00:44:12.960 001 13228.27 753.53 57328.91 88888.00 2006-01-01 00:44:13.960 001 13228.79 753.53 57328.79 88888.00 2006-01-01 00:44:14.960 001 13229.18 753.40 57329.40 88888.00 2006-01-01 00:44:15.960 001 13229.83 753.90 57329.40 88888.00 2006-01-01 00:44:16.960 001 13229.70 753.77 57329.52 88888.00 2006-01-01 00:44:17.960 001 13229.83 753.53 57329.28 88888.00 2006-01-01 00:44:18.960 001 13229.70 753.65 57329.52 88888.00 2006-01-01 00:44:19.960 001 13229.83 753.90 57329.64 88888.00 2006-01-01 00:44:20.960 001 13229.44 753.77 57329.77 88888.00 2006-01-01 00:44:21.960 001 13230.35 754.02 57330.13 88888.00 2006-01-01 00:44:22.960 001 13230.09 753.90 57330.25 88888.00 2006-01-01 00:44:23.960 001 13230.48 753.77 57329.03 88888.00 2006-01-01 00:44:24.960 001 13229.96 754.27 57329.40 88888.00 2006-01-01 00:44:25.960 001 13230.61 754.39 57329.52 88888.00 2006-01-01 00:44:26.960 001 13230.48 753.90 57329.52 88888.00 2006-01-01 00:44:27.960 001 13230.74 754.64 57329.40 88888.00 2006-01-01 00:44:28.960 001 13230.35 753.90 57329.52 88888.00 2006-01-01 00:44:29.960 001 13231.39 754.39 57329.28 88888.00 2006-01-01 00:44:30.960 001 13231.00 754.77 57329.77 88888.00 2006-01-01 00:44:31.960 001 13231.91 754.15 57330.13 88888.00 2006-01-01 00:44:32.960 001 13231.26 755.01 57330.62 88888.00 2006-01-01 00:44:33.960 001 13232.04 754.64 57329.77 88888.00 2006-01-01 00:44:34.960 001 13231.26 754.89 57330.13 88888.00 2006-01-01 00:44:35.960 001 13232.17 754.77 57329.64 88888.00 2006-01-01 00:44:36.960 001 13232.04 754.89 57330.13 88888.00 2006-01-01 00:44:37.960 001 13231.78 754.77 57330.86 88888.00 2006-01-01 00:44:38.960 001 13232.43 755.51 57330.86 88888.00 2006-01-01 00:44:39.960 001 13232.56 754.77 57330.50 88888.00 2006-01-01 00:44:40.960 001 13232.17 754.77 57330.62 88888.00 2006-01-01 00:44:41.960 001 13232.04 755.38 57330.74 88888.00 2006-01-01 00:44:42.960 001 13232.43 755.38 57330.86 88888.00 2006-01-01 00:44:43.960 001 13232.56 755.14 57330.62 88888.00 2006-01-01 00:44:44.960 001 13232.30 755.38 57330.38 88888.00 2006-01-01 00:44:45.960 001 13232.56 755.14 57331.23 88888.00 2006-01-01 00:44:46.960 001 13232.43 755.01 57330.86 88888.00 2006-01-01 00:44:47.960 001 13233.08 755.76 57330.62 88888.00 2006-01-01 00:44:48.960 001 13233.86 756.00 57330.25 88888.00 2006-01-01 00:44:49.960 001 13233.60 755.38 57330.74 88888.00 2006-01-01 00:44:50.960 001 13233.60 755.63 57331.36 88888.00 2006-01-01 00:44:51.960 001 13233.60 755.88 57330.62 88888.00 2006-01-01 00:44:52.960 001 13233.60 755.51 57330.62 88888.00 2006-01-01 00:44:53.960 001 13233.99 755.51 57331.48 88888.00 2006-01-01 00:44:54.960 001 13233.99 755.76 57331.36 88888.00 2006-01-01 00:44:55.960 001 13233.34 755.51 57331.23 88888.00 2006-01-01 00:44:56.960 001 13233.86 755.51 57331.36 88888.00 2006-01-01 00:44:57.960 001 13233.86 755.88 57331.23 88888.00 2006-01-01 00:44:58.960 001 13233.47 755.63 57331.23 88888.00 2006-01-01 00:44:59.960 001 13234.12 755.63 57331.72 88888.00 2006-01-01 00:45:00.960 001 13234.38 756.00 57331.84 88888.00 2006-01-01 00:45:01.960 001 13234.50 755.26 57330.99 88888.00 2006-01-01 00:45:02.960 001 13234.50 756.75 57331.23 88888.00 2006-01-01 00:45:03.960 001 13234.63 755.88 57331.96 88888.00 2006-01-01 00:45:04.960 001 13235.28 756.13 57331.23 88888.00 2006-01-01 00:45:05.960 001 13235.02 756.00 57331.23 88888.00 2006-01-01 00:45:06.960 001 13235.15 755.88 57331.48 88888.00 2006-01-01 00:45:07.960 001 13235.15 756.13 57331.36 88888.00 2006-01-01 00:45:08.960 001 13235.54 756.25 57331.60 88888.00 2006-01-01 00:45:09.960 001 13235.28 756.38 57331.84 88888.00 2006-01-01 00:45:10.960 001 13236.19 756.50 57331.84 88888.00 2006-01-01 00:45:11.960 001 13235.67 756.62 57331.72 88888.00 2006-01-01 00:45:12.960 001 13236.19 756.87 57331.36 88888.00 2006-01-01 00:45:13.960 001 13235.80 756.25 57332.45 88888.00 2006-01-01 00:45:14.960 001 13236.45 756.50 57331.72 88888.00 2006-01-01 00:45:15.960 001 13236.97 756.38 57331.72 88888.00 2006-01-01 00:45:16.960 001 13237.10 756.25 57332.33 88888.00 2006-01-01 00:45:17.960 001 13237.88 756.13 57331.84 88888.00 2006-01-01 00:45:18.960 001 13237.23 756.62 57331.84 88888.00 2006-01-01 00:45:19.960 001 13237.75 756.38 57331.72 88888.00 2006-01-01 00:45:20.960 001 13237.10 756.13 57332.95 88888.00 2006-01-01 00:45:21.960 001 13238.14 756.00 57331.84 88888.00 2006-01-01 00:45:22.960 001 13238.14 756.13 57332.21 88888.00 2006-01-01 00:45:23.960 001 13237.88 756.38 57332.82 88888.00 2006-01-01 00:45:24.960 001 13238.40 756.99 57332.70 88888.00 2006-01-01 00:45:25.960 001 13238.53 757.12 57332.58 88888.00 2006-01-01 00:45:26.960 001 13238.40 756.87 57332.70 88888.00 2006-01-01 00:45:27.960 001 13238.79 755.88 57332.58 88888.00 2006-01-01 00:45:28.960 001 13238.79 757.24 57333.07 88888.00 2006-01-01 00:45:29.960 001 13239.44 756.75 57332.82 88888.00 2006-01-01 00:45:30.960 001 13238.92 756.25 57333.55 88888.00 2006-01-01 00:45:31.960 001 13239.83 757.12 57333.43 88888.00 2006-01-01 00:45:32.960 001 13239.44 757.12 57332.95 88888.00 2006-01-01 00:45:33.960 001 13238.92 756.75 57333.19 88888.00 2006-01-01 00:45:34.960 001 13239.18 756.38 57333.19 88888.00 2006-01-01 00:45:35.960 001 13239.57 756.87 57333.31 88888.00 2006-01-01 00:45:36.960 001 13239.70 756.87 57333.68 88888.00 2006-01-01 00:45:37.960 001 13239.96 757.24 57333.31 88888.00 2006-01-01 00:45:38.960 001 13239.83 757.12 57333.43 88888.00 2006-01-01 00:45:39.960 001 13240.22 756.62 57333.55 88888.00 2006-01-01 00:45:40.960 001 13239.70 757.24 57333.80 88888.00 2006-01-01 00:45:41.960 001 13240.09 757.24 57333.92 88888.00 2006-01-01 00:45:42.960 001 13240.09 756.38 57333.92 88888.00 2006-01-01 00:45:43.960 001 13240.22 756.99 57333.55 88888.00 2006-01-01 00:45:44.960 001 13240.48 757.49 57334.04 88888.00 2006-01-01 00:45:45.960 001 13241.26 757.12 57333.43 88888.00 2006-01-01 00:45:46.960 001 13240.74 756.38 57334.41 88888.00 2006-01-01 00:45:47.960 001 13241.13 756.99 57334.17 88888.00 2006-01-01 00:45:48.960 001 13240.35 757.37 57334.29 88888.00 2006-01-01 00:45:49.960 001 13240.61 757.37 57334.17 88888.00 2006-01-01 00:45:50.960 001 13241.13 756.87 57334.53 88888.00 2006-01-01 00:45:51.960 001 13240.74 757.37 57334.78 88888.00 2006-01-01 00:45:52.960 001 13241.78 757.12 57334.53 88888.00 2006-01-01 00:45:53.960 001 13241.13 757.37 57334.17 88888.00 2006-01-01 00:45:54.960 001 13240.87 757.74 57335.02 88888.00 2006-01-01 00:45:55.960 001 13241.13 756.87 57334.53 88888.00 2006-01-01 00:45:56.960 001 13242.04 757.49 57335.14 88888.00 2006-01-01 00:45:57.960 001 13241.39 757.74 57335.02 88888.00 2006-01-01 00:45:58.960 001 13241.13 757.61 57334.17 88888.00 2006-01-01 00:45:59.960 001 13241.39 757.61 57335.27 88888.00 2006-01-01 00:46:00.960 001 13241.26 757.12 57334.53 88888.00 2006-01-01 00:46:01.960 001 13241.13 757.86 57335.02 88888.00 2006-01-01 00:46:02.960 001 13241.91 757.49 57334.90 88888.00 2006-01-01 00:46:03.960 001 13241.52 757.61 57334.04 88888.00 2006-01-01 00:46:04.960 001 13241.91 757.37 57334.53 88888.00 2006-01-01 00:46:05.960 001 13241.39 757.24 57334.90 88888.00 2006-01-01 00:46:06.960 001 13241.65 757.74 57335.27 88888.00 2006-01-01 00:46:07.960 001 13241.78 757.49 57334.90 88888.00 2006-01-01 00:46:08.960 001 13241.65 757.86 57334.78 88888.00 2006-01-01 00:46:09.960 001 13241.26 757.37 57335.51 88888.00 2006-01-01 00:46:10.960 001 13242.04 757.24 57334.90 88888.00 2006-01-01 00:46:11.960 001 13241.39 757.37 57334.90 88888.00 2006-01-01 00:46:12.960 001 13242.30 757.99 57335.02 88888.00 2006-01-01 00:46:13.960 001 13241.91 757.49 57335.51 88888.00 2006-01-01 00:46:14.960 001 13241.26 757.24 57335.39 88888.00 2006-01-01 00:46:15.960 001 13242.17 757.49 57335.39 88888.00 2006-01-01 00:46:16.960 001 13242.04 757.99 57335.14 88888.00 2006-01-01 00:46:17.960 001 13241.91 757.49 57335.39 88888.00 2006-01-01 00:46:18.960 001 13242.82 757.99 57335.02 88888.00 2006-01-01 00:46:19.960 001 13242.17 757.61 57335.27 88888.00 2006-01-01 00:46:20.960 001 13242.69 757.24 57335.51 88888.00 2006-01-01 00:46:21.960 001 13242.30 757.49 57335.14 88888.00 2006-01-01 00:46:22.960 001 13242.43 758.23 57335.63 88888.00 2006-01-01 00:46:23.960 001 13242.69 757.49 57334.90 88888.00 2006-01-01 00:46:24.960 001 13242.30 757.99 57335.14 88888.00 2006-01-01 00:46:25.960 001 13242.82 757.74 57335.02 88888.00 2006-01-01 00:46:26.960 001 13242.56 757.86 57335.27 88888.00 2006-01-01 00:46:27.960 001 13242.43 758.11 57335.02 88888.00 2006-01-01 00:46:28.960 001 13242.95 756.99 57335.51 88888.00 2006-01-01 00:46:29.960 001 13243.08 758.23 57335.14 88888.00 2006-01-01 00:46:30.960 001 13243.08 757.99 57336.00 88888.00 2006-01-01 00:46:31.960 001 13243.34 757.61 57335.88 88888.00 2006-01-01 00:46:32.960 001 13242.95 757.49 57335.63 88888.00 2006-01-01 00:46:33.960 001 13242.69 757.99 57336.00 88888.00 2006-01-01 00:46:34.960 001 13242.69 758.48 57335.63 88888.00 2006-01-01 00:46:35.960 001 13242.17 758.23 57335.88 88888.00 2006-01-01 00:46:36.960 001 13242.82 757.74 57334.90 88888.00 2006-01-01 00:46:37.960 001 13243.47 758.48 57335.75 88888.00 2006-01-01 00:46:38.960 001 13241.91 757.74 57335.63 88888.00 2006-01-01 00:46:39.960 001 13243.08 757.74 57335.63 88888.00 2006-01-01 00:46:40.960 001 13242.95 758.11 57335.63 88888.00 2006-01-01 00:46:41.960 001 13242.82 758.11 57335.51 88888.00 2006-01-01 00:46:42.960 001 13242.43 757.74 57336.37 88888.00 2006-01-01 00:46:43.960 001 13243.08 757.86 57335.39 88888.00 2006-01-01 00:46:44.960 001 13242.69 757.86 57335.75 88888.00 2006-01-01 00:46:45.960 001 13242.43 758.36 57335.51 88888.00 2006-01-01 00:46:46.960 001 13242.17 758.48 57336.37 88888.00 2006-01-01 00:46:47.960 001 13242.17 757.99 57335.88 88888.00 2006-01-01 00:46:48.960 001 13242.43 758.60 57336.25 88888.00 2006-01-01 00:46:49.960 001 13242.04 757.99 57336.12 88888.00 2006-01-01 00:46:50.960 001 13242.17 757.49 57336.12 88888.00 2006-01-01 00:46:51.960 001 13242.04 758.23 57336.49 88888.00 2006-01-01 00:46:52.960 001 13242.30 758.48 57336.37 88888.00 2006-01-01 00:46:53.960 001 13241.78 757.99 57335.39 88888.00 2006-01-01 00:46:54.960 001 13241.78 758.11 57336.00 88888.00 2006-01-01 00:46:55.960 001 13241.91 758.36 57336.12 88888.00 2006-01-01 00:46:56.960 001 13241.65 759.10 57335.88 88888.00 2006-01-01 00:46:57.960 001 13241.65 758.60 57336.00 88888.00 2006-01-01 00:46:58.960 001 13241.52 758.11 57336.00 88888.00 2006-01-01 00:46:59.960 001 13240.87 757.86 57336.49 88888.00 2006-01-01 00:47:00.960 001 13241.00 758.48 57335.51 88888.00 2006-01-01 00:47:01.960 001 13241.00 757.86 57336.00 88888.00 2006-01-01 00:47:02.960 001 13241.13 757.99 57335.75 88888.00 2006-01-01 00:47:03.960 001 13241.00 758.36 57335.75 88888.00 2006-01-01 00:47:04.960 001 13240.61 758.23 57335.88 88888.00 2006-01-01 00:47:05.960 001 13241.26 758.11 57335.63 88888.00 2006-01-01 00:47:06.960 001 13240.35 758.60 57335.63 88888.00 2006-01-01 00:47:07.960 001 13240.09 758.36 57335.63 88888.00 2006-01-01 00:47:08.960 001 13240.22 758.11 57335.39 88888.00 2006-01-01 00:47:09.960 001 13240.61 758.23 57335.39 88888.00 2006-01-01 00:47:10.960 001 13239.57 757.99 57335.88 88888.00 2006-01-01 00:47:11.960 001 13239.83 758.36 57336.00 88888.00 2006-01-01 00:47:12.960 001 13239.83 758.11 57335.63 88888.00 2006-01-01 00:47:13.960 001 13239.83 758.36 57335.63 88888.00 2006-01-01 00:47:14.960 001 13239.31 758.36 57335.63 88888.00 2006-01-01 00:47:15.960 001 13239.31 758.48 57335.39 88888.00 2006-01-01 00:47:16.960 001 13239.31 758.60 57335.27 88888.00 2006-01-01 00:47:17.960 001 13238.66 758.36 57335.39 88888.00 2006-01-01 00:47:18.960 001 13238.66 758.11 57335.88 88888.00 2006-01-01 00:47:19.960 001 13239.57 758.11 57335.51 88888.00 2006-01-01 00:47:20.960 001 13239.05 758.11 57335.14 88888.00 2006-01-01 00:47:21.960 001 13238.66 757.86 57335.14 88888.00 2006-01-01 00:47:22.960 001 13238.79 758.85 57335.39 88888.00 2006-01-01 00:47:23.960 001 13238.79 758.23 57335.63 88888.00 2006-01-01 00:47:24.960 001 13238.40 758.23 57335.39 88888.00 2006-01-01 00:47:25.960 001 13238.40 757.86 57335.02 88888.00 2006-01-01 00:47:26.960 001 13238.14 758.23 57334.53 88888.00 2006-01-01 00:47:27.960 001 13238.14 758.23 57335.14 88888.00 2006-01-01 00:47:28.960 001 13238.53 757.86 57335.27 88888.00 2006-01-01 00:47:29.960 001 13238.14 758.11 57334.53 88888.00 2006-01-01 00:47:30.960 001 13238.01 757.37 57334.66 88888.00 2006-01-01 00:47:31.960 001 13237.75 757.61 57335.27 88888.00 2006-01-01 00:47:32.960 001 13237.88 757.37 57335.51 88888.00 2006-01-01 00:47:33.960 001 13237.62 757.12 57335.51 88888.00 2006-01-01 00:47:34.960 001 13237.88 757.74 57334.78 88888.00 2006-01-01 00:47:35.960 001 13238.40 757.74 57335.02 88888.00 2006-01-01 00:47:36.960 001 13238.53 757.74 57334.66 88888.00 2006-01-01 00:47:37.960 001 13238.66 757.99 57335.51 88888.00 2006-01-01 00:47:38.960 001 13237.36 757.49 57335.14 88888.00 2006-01-01 00:47:39.960 001 13238.40 757.24 57335.14 88888.00 2006-01-01 00:47:40.960 001 13238.40 757.61 57336.00 88888.00 2006-01-01 00:47:41.960 001 13237.62 758.11 57334.90 88888.00 2006-01-01 00:47:42.960 001 13237.88 757.12 57335.27 88888.00 2006-01-01 00:47:43.960 001 13236.97 757.74 57335.27 88888.00 2006-01-01 00:47:44.960 001 13238.14 757.49 57335.51 88888.00 2006-01-01 00:47:45.960 001 13237.75 757.86 57335.63 88888.00 2006-01-01 00:47:46.960 001 13237.10 758.11 57335.14 88888.00 2006-01-01 00:47:47.960 001 13237.88 757.61 57335.51 88888.00 2006-01-01 00:47:48.960 001 13237.62 757.86 57334.41 88888.00 2006-01-01 00:47:49.960 001 13237.62 758.11 57335.02 88888.00 2006-01-01 00:47:50.960 001 13237.49 758.23 57335.14 88888.00 2006-01-01 00:47:51.960 001 13238.01 757.74 57335.14 88888.00 2006-01-01 00:47:52.960 001 13237.75 757.74 57334.66 88888.00 2006-01-01 00:47:53.960 001 13238.40 757.49 57335.51 88888.00 2006-01-01 00:47:54.960 001 13238.14 757.86 57335.39 88888.00 2006-01-01 00:47:55.960 001 13237.36 757.37 57335.39 88888.00 2006-01-01 00:47:56.960 001 13238.01 757.49 57335.27 88888.00 2006-01-01 00:47:57.960 001 13238.27 757.61 57335.02 88888.00 2006-01-01 00:47:58.960 001 13237.36 758.11 57335.02 88888.00 2006-01-01 00:47:59.960 001 13237.88 757.99 57334.90 88888.00 2006-01-01 00:48:00.960 001 13237.10 757.99 57335.39 88888.00 2006-01-01 00:48:01.960 001 13237.75 757.49 57335.02 88888.00 2006-01-01 00:48:02.960 001 13237.10 757.99 57334.78 88888.00 2006-01-01 00:48:03.960 001 13237.75 757.49 57334.90 88888.00 2006-01-01 00:48:04.960 001 13237.36 757.12 57335.88 88888.00 2006-01-01 00:48:05.960 001 13237.49 757.74 57335.75 88888.00 2006-01-01 00:48:06.960 001 13237.75 757.74 57334.78 88888.00 2006-01-01 00:48:07.960 001 13237.88 756.99 57335.51 88888.00 2006-01-01 00:48:08.960 001 13237.88 757.74 57335.88 88888.00 2006-01-01 00:48:09.960 001 13237.49 757.74 57335.27 88888.00 2006-01-01 00:48:10.960 001 13238.01 757.86 57335.02 88888.00 2006-01-01 00:48:11.960 001 13237.49 757.74 57335.63 88888.00 2006-01-01 00:48:12.960 001 13237.23 757.86 57335.88 88888.00 2006-01-01 00:48:13.960 001 13237.62 757.37 57335.27 88888.00 2006-01-01 00:48:14.960 001 13237.36 757.61 57335.51 88888.00 2006-01-01 00:48:15.960 001 13237.88 757.74 57335.51 88888.00 2006-01-01 00:48:16.960 001 13237.23 757.49 57334.90 88888.00 2006-01-01 00:48:17.960 001 13237.49 757.49 57335.63 88888.00 2006-01-01 00:48:18.960 001 13237.88 757.37 57335.14 88888.00 2006-01-01 00:48:19.960 001 13237.49 757.24 57336.37 88888.00 2006-01-01 00:48:20.960 001 13237.49 757.49 57335.14 88888.00 2006-01-01 00:48:21.960 001 13237.10 757.61 57336.00 88888.00 2006-01-01 00:48:22.960 001 13237.88 757.12 57336.12 88888.00 2006-01-01 00:48:23.960 001 13237.88 757.37 57335.75 88888.00 2006-01-01 00:48:24.960 001 13237.23 756.62 57334.78 88888.00 2006-01-01 00:48:25.960 001 13237.36 757.12 57335.39 88888.00 2006-01-01 00:48:26.960 001 13236.97 756.99 57335.75 88888.00 2006-01-01 00:48:27.960 001 13237.49 756.50 57335.88 88888.00 2006-01-01 00:48:28.960 001 13237.10 757.37 57335.51 88888.00 2006-01-01 00:48:29.960 001 13237.88 757.12 57335.63 88888.00 2006-01-01 00:48:30.960 001 13237.10 756.38 57335.39 88888.00 2006-01-01 00:48:31.960 001 13237.88 756.50 57335.39 88888.00 2006-01-01 00:48:32.960 001 13236.97 757.12 57335.39 88888.00 2006-01-01 00:48:33.960 001 13236.97 756.99 57335.75 88888.00 2006-01-01 00:48:34.960 001 13236.84 756.62 57335.39 88888.00 2006-01-01 00:48:35.960 001 13237.49 756.87 57336.12 88888.00 2006-01-01 00:48:36.960 001 13236.97 756.62 57336.00 88888.00 2006-01-01 00:48:37.960 001 13236.97 756.87 57335.75 88888.00 2006-01-01 00:48:38.960 001 13237.23 756.75 57335.51 88888.00 2006-01-01 00:48:39.960 001 13237.36 756.13 57335.02 88888.00 2006-01-01 00:48:40.960 001 13238.01 756.87 57335.63 88888.00 2006-01-01 00:48:41.960 001 13238.01 757.12 57336.00 88888.00 2006-01-01 00:48:42.960 001 13238.14 757.37 57335.63 88888.00 2006-01-01 00:48:43.960 001 13237.62 756.62 57336.12 88888.00 2006-01-01 00:48:44.960 001 13237.88 756.99 57335.88 88888.00 2006-01-01 00:48:45.960 001 13238.53 757.61 57335.14 88888.00 2006-01-01 00:48:46.960 001 13238.01 757.37 57336.37 88888.00 2006-01-01 00:48:47.960 001 13238.14 757.74 57335.75 88888.00 2006-01-01 00:48:48.960 001 13238.66 757.74 57336.25 88888.00 2006-01-01 00:48:49.960 001 13238.27 757.74 57335.88 88888.00 2006-01-01 00:48:50.960 001 13239.05 757.74 57336.86 88888.00 2006-01-01 00:48:51.960 001 13238.40 757.24 57336.86 88888.00 2006-01-01 00:48:52.960 001 13238.27 756.62 57335.88 88888.00 2006-01-01 00:48:53.960 001 13238.14 756.75 57335.75 88888.00 2006-01-01 00:48:54.960 001 13238.79 756.62 57336.00 88888.00 2006-01-01 00:48:55.960 001 13238.79 757.37 57336.12 88888.00 2006-01-01 00:48:56.960 001 13240.22 757.37 57336.25 88888.00 2006-01-01 00:48:57.960 001 13239.18 757.24 57336.37 88888.00 2006-01-01 00:48:58.960 001 13238.66 757.12 57336.86 88888.00 2006-01-01 00:48:59.960 001 13239.44 756.75 57336.12 88888.00 2006-01-01 00:49:00.960 001 13239.18 756.99 57337.10 88888.00 2006-01-01 00:49:01.960 001 13239.83 757.24 57336.12 88888.00 2006-01-01 00:49:02.960 001 13239.96 757.61 57336.37 88888.00 2006-01-01 00:49:03.960 001 13239.57 757.24 57336.49 88888.00 2006-01-01 00:49:04.960 001 13239.70 757.12 57336.73 88888.00 2006-01-01 00:49:05.960 001 13239.96 756.62 57336.73 88888.00 2006-01-01 00:49:06.960 001 13239.31 756.75 57337.34 88888.00 2006-01-01 00:49:07.960 001 13239.18 756.62 57337.10 88888.00 2006-01-01 00:49:08.960 001 13240.09 756.75 57337.10 88888.00 2006-01-01 00:49:09.960 001 13239.44 756.99 57336.86 88888.00 2006-01-01 00:49:10.960 001 13239.96 756.75 57336.37 88888.00 2006-01-01 00:49:11.960 001 13239.96 757.37 57336.73 88888.00 2006-01-01 00:49:12.960 001 13239.57 756.75 57336.73 88888.00 2006-01-01 00:49:13.960 001 13239.96 757.49 57337.71 88888.00 2006-01-01 00:49:14.960 001 13239.44 756.87 57338.20 88888.00 2006-01-01 00:49:15.960 001 13239.96 756.62 57337.10 88888.00 2006-01-01 00:49:16.960 001 13239.83 756.99 57337.34 88888.00 2006-01-01 00:49:17.960 001 13240.35 756.75 57337.71 88888.00 2006-01-01 00:49:18.960 001 13239.70 756.38 57337.22 88888.00 2006-01-01 00:49:19.960 001 13240.09 757.12 57337.34 88888.00 2006-01-01 00:49:20.960 001 13240.09 756.62 57337.22 88888.00 2006-01-01 00:49:21.960 001 13239.83 757.74 57337.34 88888.00 2006-01-01 00:49:22.960 001 13239.70 757.12 57337.47 88888.00 2006-01-01 00:49:23.960 001 13240.09 756.75 57337.84 88888.00 2006-01-01 00:49:24.960 001 13240.09 757.24 57337.71 88888.00 2006-01-01 00:49:25.960 001 13240.35 757.49 57338.08 88888.00 2006-01-01 00:49:26.960 001 13240.35 757.24 57337.59 88888.00 2006-01-01 00:49:27.960 001 13240.22 756.75 57338.20 88888.00 2006-01-01 00:49:28.960 001 13240.22 756.75 57337.59 88888.00 2006-01-01 00:49:29.960 001 13240.74 757.12 57338.20 88888.00 2006-01-01 00:49:30.960 001 13240.09 757.24 57338.20 88888.00 2006-01-01 00:49:31.960 001 13239.83 757.37 57338.08 88888.00 2006-01-01 00:49:32.960 001 13240.61 757.37 57336.86 88888.00 2006-01-01 00:49:33.960 001 13240.48 757.61 57337.59 88888.00 2006-01-01 00:49:34.960 001 13240.22 756.87 57337.34 88888.00 2006-01-01 00:49:35.960 001 13240.48 757.37 57337.96 88888.00 2006-01-01 00:49:36.960 001 13240.48 757.24 57338.32 88888.00 2006-01-01 00:49:37.960 001 13240.35 757.86 57338.20 88888.00 2006-01-01 00:49:38.960 001 13241.00 757.49 57338.08 88888.00 2006-01-01 00:49:39.960 001 13240.61 757.99 57338.32 88888.00 2006-01-01 00:49:40.960 001 13240.87 758.60 57337.59 88888.00 2006-01-01 00:49:41.960 001 13240.35 757.74 57337.47 88888.00 2006-01-01 00:49:42.960 001 13241.39 758.11 57338.32 88888.00 2006-01-01 00:49:43.960 001 13240.87 757.74 57337.96 88888.00 2006-01-01 00:49:44.960 001 13241.13 757.86 57338.20 88888.00 2006-01-01 00:49:45.960 001 13241.52 758.23 57338.20 88888.00 2006-01-01 00:49:46.960 001 13241.91 757.86 57338.08 88888.00 2006-01-01 00:49:47.960 001 13240.74 758.23 57338.57 88888.00 2006-01-01 00:49:48.960 001 13241.52 757.74 57338.57 88888.00 2006-01-01 00:49:49.960 001 13241.91 758.48 57338.45 88888.00 2006-01-01 00:49:50.960 001 13240.61 758.85 57338.57 88888.00 2006-01-01 00:49:51.960 001 13241.91 758.48 57338.45 88888.00 2006-01-01 00:49:52.960 001 13242.04 757.49 57337.84 88888.00 2006-01-01 00:49:53.960 001 13242.04 757.86 57338.20 88888.00 2006-01-01 00:49:54.960 001 13242.04 757.99 57338.69 88888.00 2006-01-01 00:49:55.960 001 13242.30 758.60 57338.57 88888.00 2006-01-01 00:49:56.960 001 13241.39 758.73 57337.71 88888.00 2006-01-01 00:49:57.960 001 13242.17 758.36 57338.69 88888.00 2006-01-01 00:49:58.960 001 13242.04 759.10 57338.45 88888.00 2006-01-01 00:49:59.960 001 13241.26 758.23 57338.81 88888.00 2006-01-01 00:50:00.960 001 13242.04 758.85 57338.08 88888.00 2006-01-01 00:50:01.960 001 13241.39 758.23 57338.57 88888.00 2006-01-01 00:50:02.960 001 13241.39 758.36 57338.45 88888.00 2006-01-01 00:50:03.960 001 13242.04 758.36 57338.81 88888.00 2006-01-01 00:50:04.960 001 13242.04 758.73 57339.18 88888.00 2006-01-01 00:50:05.960 001 13242.04 758.98 57339.06 88888.00 2006-01-01 00:50:06.960 001 13242.04 758.60 57338.57 88888.00 2006-01-01 00:50:07.960 001 13242.17 758.36 57339.30 88888.00 2006-01-01 00:50:08.960 001 13241.78 758.73 57339.06 88888.00 2006-01-01 00:50:09.960 001 13241.78 758.48 57338.20 88888.00 2006-01-01 00:50:10.960 001 13241.65 759.10 57338.69 88888.00 2006-01-01 00:50:11.960 001 13242.43 759.60 57338.57 88888.00 2006-01-01 00:50:12.960 001 13241.91 759.47 57338.57 88888.00 2006-01-01 00:50:13.960 001 13242.30 759.35 57338.45 88888.00 2006-01-01 00:50:14.960 001 13242.56 759.35 57339.30 88888.00 2006-01-01 00:50:15.960 001 13242.17 758.98 57339.18 88888.00 2006-01-01 00:50:16.960 001 13241.78 759.22 57338.81 88888.00 2006-01-01 00:50:17.960 001 13242.82 759.47 57339.18 88888.00 2006-01-01 00:50:18.960 001 13242.43 758.23 57338.32 88888.00 2006-01-01 00:50:19.960 001 13242.82 758.98 57339.06 88888.00 2006-01-01 00:50:20.960 001 13242.17 758.60 57338.57 88888.00 2006-01-01 00:50:21.960 001 13242.95 759.47 57338.57 88888.00 2006-01-01 00:50:22.960 001 13242.17 758.73 57339.18 88888.00 2006-01-01 00:50:23.960 001 13242.56 758.60 57339.06 88888.00 2006-01-01 00:50:24.960 001 13243.08 759.10 57339.30 88888.00 2006-01-01 00:50:25.960 001 13242.95 759.10 57338.20 88888.00 2006-01-01 00:50:26.960 001 13242.82 759.22 57338.81 88888.00 2006-01-01 00:50:27.960 001 13244.25 758.98 57339.18 88888.00 2006-01-01 00:50:28.960 001 13243.60 759.35 57339.42 88888.00 2006-01-01 00:50:29.960 001 13243.21 759.72 57339.18 88888.00 2006-01-01 00:50:30.960 001 13243.08 758.73 57339.30 88888.00 2006-01-01 00:50:31.960 001 13243.73 759.47 57340.16 88888.00 2006-01-01 00:50:32.960 001 13243.99 759.60 57339.30 88888.00 2006-01-01 00:50:33.960 001 13243.47 759.60 57339.30 88888.00 2006-01-01 00:50:34.960 001 13243.99 759.35 57338.57 88888.00 2006-01-01 00:50:35.960 001 13243.73 759.35 57339.06 88888.00 2006-01-01 00:50:36.960 001 13243.73 759.72 57339.30 88888.00 2006-01-01 00:50:37.960 001 13244.25 759.47 57339.18 88888.00 2006-01-01 00:50:38.960 001 13244.38 759.10 57338.81 88888.00 2006-01-01 00:50:39.960 001 13244.51 759.72 57339.30 88888.00 2006-01-01 00:50:40.960 001 13244.25 759.84 57339.67 88888.00 2006-01-01 00:50:41.960 001 13244.38 759.97 57339.42 88888.00 2006-01-01 00:50:42.960 001 13244.25 759.97 57339.18 88888.00 2006-01-01 00:50:43.960 001 13244.38 759.60 57339.06 88888.00 2006-01-01 00:50:44.960 001 13244.12 759.84 57339.55 88888.00 2006-01-01 00:50:45.960 001 13244.64 759.84 57339.91 88888.00 2006-01-01 00:50:46.960 001 13244.25 759.84 57339.55 88888.00 2006-01-01 00:50:47.960 001 13243.47 759.47 57339.55 88888.00 2006-01-01 00:50:48.960 001 13244.25 759.72 57340.28 88888.00 2006-01-01 00:50:49.960 001 13244.90 759.10 57339.18 88888.00 2006-01-01 00:50:50.960 001 13244.51 759.72 57339.79 88888.00 2006-01-01 00:50:51.960 001 13244.90 759.35 57340.16 88888.00 2006-01-01 00:50:52.960 001 13243.99 758.85 57340.16 88888.00 2006-01-01 00:50:53.960 001 13244.77 759.72 57339.79 88888.00 2006-01-01 00:50:54.960 001 13244.77 759.35 57339.79 88888.00 2006-01-01 00:50:55.960 001 13244.90 759.10 57339.67 88888.00 2006-01-01 00:50:56.960 001 13244.51 759.72 57340.04 88888.00 2006-01-01 00:50:57.960 001 13244.90 759.35 57339.18 88888.00 2006-01-01 00:50:58.960 001 13244.77 759.97 57340.64 88888.00 2006-01-01 00:50:59.960 001 13244.64 759.60 57339.67 88888.00 2006-01-01 00:51:00.960 001 13244.25 759.47 57340.52 88888.00 2006-01-01 00:51:01.960 001 13244.90 759.60 57339.67 88888.00 2006-01-01 00:51:02.960 001 13243.99 759.72 57339.67 88888.00 2006-01-01 00:51:03.960 001 13244.25 759.35 57340.04 88888.00 2006-01-01 00:51:04.960 001 13244.12 760.09 57339.67 88888.00 2006-01-01 00:51:05.960 001 13244.51 759.35 57340.04 88888.00 2006-01-01 00:51:06.960 001 13244.64 759.47 57339.79 88888.00 2006-01-01 00:51:07.960 001 13243.99 759.10 57339.79 88888.00 2006-01-01 00:51:08.960 001 13244.38 758.85 57339.55 88888.00 2006-01-01 00:51:09.960 001 13244.51 759.72 57340.04 88888.00 2006-01-01 00:51:10.960 001 13243.99 758.98 57340.16 88888.00 2006-01-01 00:51:11.960 001 13245.16 760.09 57339.42 88888.00 2006-01-01 00:51:12.960 001 13244.25 759.22 57340.28 88888.00 2006-01-01 00:51:13.960 001 13244.77 759.35 57339.79 88888.00 2006-01-01 00:51:14.960 001 13244.38 759.60 57339.67 88888.00 2006-01-01 00:51:15.960 001 13244.77 759.60 57340.16 88888.00 2006-01-01 00:51:16.960 001 13244.77 759.47 57340.04 88888.00 2006-01-01 00:51:17.960 001 13244.90 759.97 57340.40 88888.00 2006-01-01 00:51:18.960 001 13245.42 759.47 57339.42 88888.00 2006-01-01 00:51:19.960 001 13245.03 759.47 57339.67 88888.00 2006-01-01 00:51:20.960 001 13244.51 759.35 57340.04 88888.00 2006-01-01 00:51:21.960 001 13244.77 759.35 57340.64 88888.00 2006-01-01 00:51:22.960 001 13244.90 758.23 57340.04 88888.00 2006-01-01 00:51:23.960 001 13244.77 759.10 57339.79 88888.00 2006-01-01 00:51:24.960 001 13244.90 758.98 57339.79 88888.00 2006-01-01 00:51:25.960 001 13244.64 759.47 57340.89 88888.00 2006-01-01 00:51:26.960 001 13244.64 759.10 57340.52 88888.00 2006-01-01 00:51:27.960 001 13245.55 759.22 57340.16 88888.00 2006-01-01 00:51:28.960 001 13244.90 758.85 57339.55 88888.00 2006-01-01 00:51:29.960 001 13244.77 758.98 57340.64 88888.00 2006-01-01 00:51:30.960 001 13244.90 758.73 57340.77 88888.00 2006-01-01 00:51:31.960 001 13244.90 758.48 57340.28 88888.00 2006-01-01 00:51:32.960 001 13244.38 759.22 57340.77 88888.00 2006-01-01 00:51:33.960 001 13244.64 758.23 57340.16 88888.00 2006-01-01 00:51:34.960 001 13245.42 759.72 57340.04 88888.00 2006-01-01 00:51:35.960 001 13244.90 758.98 57340.28 88888.00 2006-01-01 00:51:36.960 001 13244.77 758.48 57340.77 88888.00 2006-01-01 00:51:37.960 001 13244.90 759.47 57340.40 88888.00 2006-01-01 00:51:38.960 001 13244.64 758.98 57340.64 88888.00 2006-01-01 00:51:39.960 001 13244.77 759.35 57340.40 88888.00 2006-01-01 00:51:40.960 001 13244.64 759.47 57341.38 88888.00 2006-01-01 00:51:41.960 001 13244.38 759.10 57340.77 88888.00 2006-01-01 00:51:42.960 001 13244.77 758.98 57340.28 88888.00 2006-01-01 00:51:43.960 001 13244.90 758.36 57340.77 88888.00 2006-01-01 00:51:44.960 001 13244.38 759.22 57340.77 88888.00 2006-01-01 00:51:45.960 001 13244.51 758.98 57341.14 88888.00 2006-01-01 00:51:46.960 001 13243.86 758.85 57340.52 88888.00 2006-01-01 00:51:47.960 001 13244.64 759.22 57340.64 88888.00 2006-01-01 00:51:48.960 001 13243.86 758.85 57340.77 88888.00 2006-01-01 00:51:49.960 001 13243.99 759.60 57340.64 88888.00 2006-01-01 00:51:50.960 001 13244.25 759.35 57340.52 88888.00 2006-01-01 00:51:51.960 001 13243.99 758.98 57340.77 88888.00 2006-01-01 00:51:52.960 001 13243.73 759.72 57340.77 88888.00 2006-01-01 00:51:53.960 001 13244.25 759.22 57341.14 88888.00 2006-01-01 00:51:54.960 001 13243.86 758.98 57340.64 88888.00 2006-01-01 00:51:55.960 001 13243.99 759.10 57340.77 88888.00 2006-01-01 00:51:56.960 001 13242.95 759.35 57340.40 88888.00 2006-01-01 00:51:57.960 001 13243.99 759.10 57340.64 88888.00 2006-01-01 00:51:58.960 001 13243.73 759.10 57340.52 88888.00 2006-01-01 00:51:59.960 001 13243.21 759.60 57340.64 88888.00 2006-01-01 00:52:00.960 001 13243.34 758.85 57340.28 88888.00 2006-01-01 00:52:01.960 001 13243.60 759.47 57341.14 88888.00 2006-01-01 00:52:02.960 001 13243.47 759.47 57340.52 88888.00 2006-01-01 00:52:03.960 001 13243.47 759.60 57341.26 88888.00 2006-01-01 00:52:04.960 001 13243.34 759.22 57341.01 88888.00 2006-01-01 00:52:05.960 001 13243.21 759.10 57341.75 88888.00 2006-01-01 00:52:06.960 001 13243.47 759.35 57340.64 88888.00 2006-01-01 00:52:07.960 001 13243.34 759.47 57341.62 88888.00 2006-01-01 00:52:08.960 001 13243.47 759.60 57341.14 88888.00 2006-01-01 00:52:09.960 001 13243.73 759.47 57341.01 88888.00 2006-01-01 00:52:10.960 001 13242.43 759.60 57340.89 88888.00 2006-01-01 00:52:11.960 001 13242.43 759.60 57340.89 88888.00 2006-01-01 00:52:12.960 001 13242.56 759.84 57341.14 88888.00 2006-01-01 00:52:13.960 001 13243.73 759.22 57340.89 88888.00 2006-01-01 00:52:14.960 001 13242.17 759.10 57341.38 88888.00 2006-01-01 00:52:15.960 001 13242.69 759.97 57341.01 88888.00 2006-01-01 00:52:16.960 001 13242.04 759.60 57340.40 88888.00 2006-01-01 00:52:17.960 001 13242.43 759.47 57341.26 88888.00 2006-01-01 00:52:18.960 001 13243.21 759.97 57341.14 88888.00 2006-01-01 00:52:19.960 001 13242.56 759.60 57341.26 88888.00 2006-01-01 00:52:20.960 001 13242.43 759.35 57340.40 88888.00 2006-01-01 00:52:21.960 001 13242.69 758.98 57340.28 88888.00 2006-01-01 00:52:22.960 001 13242.56 758.98 57340.52 88888.00 2006-01-01 00:52:23.960 001 13241.65 760.59 57340.89 88888.00 2006-01-01 00:52:24.960 001 13241.91 759.60 57341.01 88888.00 2006-01-01 00:52:25.960 001 13241.78 759.10 57340.52 88888.00 2006-01-01 00:52:26.960 001 13242.56 759.10 57341.14 88888.00 2006-01-01 00:52:27.960 001 13242.30 759.84 57340.64 88888.00 2006-01-01 00:52:28.960 001 13242.04 759.60 57340.40 88888.00 2006-01-01 00:52:29.960 001 13241.91 758.60 57339.79 88888.00 2006-01-01 00:52:30.960 001 13242.04 759.60 57340.40 88888.00 2006-01-01 00:52:31.960 001 13242.69 759.72 57340.40 88888.00 2006-01-01 00:52:32.960 001 13242.17 759.60 57340.52 88888.00 2006-01-01 00:52:33.960 001 13242.17 759.60 57340.77 88888.00 2006-01-01 00:52:34.960 001 13242.56 759.72 57340.64 88888.00 2006-01-01 00:52:35.960 001 13242.56 759.84 57340.40 88888.00 2006-01-01 00:52:36.960 001 13242.04 760.09 57340.40 88888.00 2006-01-01 00:52:37.960 001 13241.52 759.84 57340.64 88888.00 2006-01-01 00:52:38.960 001 13242.56 759.72 57341.14 88888.00 2006-01-01 00:52:39.960 001 13241.65 759.84 57340.40 88888.00 2006-01-01 00:52:40.960 001 13242.56 759.47 57339.79 88888.00 2006-01-01 00:52:41.960 001 13241.91 759.97 57340.28 88888.00 2006-01-01 00:52:42.960 001 13242.17 759.97 57340.52 88888.00 2006-01-01 00:52:43.960 001 13242.56 759.97 57340.40 88888.00 2006-01-01 00:52:44.960 001 13242.56 759.97 57340.40 88888.00 2006-01-01 00:52:45.960 001 13242.04 759.97 57340.64 88888.00 2006-01-01 00:52:46.960 001 13242.69 760.34 57340.04 88888.00 2006-01-01 00:52:47.960 001 13241.91 760.71 57340.16 88888.00 2006-01-01 00:52:48.960 001 13241.91 759.72 57340.16 88888.00 2006-01-01 00:52:49.960 001 13241.91 759.97 57339.67 88888.00 2006-01-01 00:52:50.960 001 13242.69 759.84 57340.04 88888.00 2006-01-01 00:52:51.960 001 13242.69 759.97 57339.55 88888.00 2006-01-01 00:52:52.960 001 13242.95 760.34 57340.28 88888.00 2006-01-01 00:52:53.960 001 13242.43 760.71 57340.04 88888.00 2006-01-01 00:52:54.960 001 13242.82 760.21 57340.04 88888.00 2006-01-01 00:52:55.960 001 13243.21 760.09 57339.91 88888.00 2006-01-01 00:52:56.960 001 13242.43 760.34 57339.79 88888.00 2006-01-01 00:52:57.960 001 13242.82 760.09 57340.40 88888.00 2006-01-01 00:52:58.960 001 13242.95 759.97 57340.89 88888.00 2006-01-01 00:52:59.960 001 13242.17 760.46 57339.79 88888.00 2006-01-01 00:53:00.960 001 13243.08 760.59 57340.04 88888.00 2006-01-01 00:53:01.960 001 13242.69 760.09 57340.40 88888.00 2006-01-01 00:53:02.960 001 13242.82 759.97 57339.91 88888.00 2006-01-01 00:53:03.960 001 13243.08 760.34 57340.04 88888.00 2006-01-01 00:53:04.960 001 13242.82 760.34 57339.55 88888.00 2006-01-01 00:53:05.960 001 13242.82 760.83 57340.40 88888.00 2006-01-01 00:53:06.960 001 13242.17 760.71 57340.28 88888.00 2006-01-01 00:53:07.960 001 13242.95 760.46 57339.91 88888.00 2006-01-01 00:53:08.960 001 13243.08 760.96 57339.79 88888.00 2006-01-01 00:53:09.960 001 13242.69 760.34 57339.79 88888.00 2006-01-01 00:53:10.960 001 13242.69 760.71 57339.79 88888.00 2006-01-01 00:53:11.960 001 13241.91 760.59 57339.55 88888.00 2006-01-01 00:53:12.960 001 13242.04 761.33 57339.18 88888.00 2006-01-01 00:53:13.960 001 13242.17 760.96 57339.67 88888.00 2006-01-01 00:53:14.960 001 13242.17 759.97 57339.55 88888.00 2006-01-01 00:53:15.960 001 13242.04 761.21 57339.42 88888.00 2006-01-01 00:53:16.960 001 13241.13 760.71 57340.04 88888.00 2006-01-01 00:53:17.960 001 13241.52 760.46 57339.79 88888.00 2006-01-01 00:53:18.960 001 13240.87 760.83 57339.06 88888.00 2006-01-01 00:53:19.960 001 13240.61 760.21 57339.79 88888.00 2006-01-01 00:53:20.960 001 13240.87 760.46 57338.45 88888.00 2006-01-01 00:53:21.960 001 13241.13 760.21 57339.18 88888.00 2006-01-01 00:53:22.960 001 13241.78 760.21 57339.55 88888.00 2006-01-01 00:53:23.960 001 13241.13 760.46 57339.42 88888.00 2006-01-01 00:53:24.960 001 13240.61 760.21 57339.55 88888.00 2006-01-01 00:53:25.960 001 13240.74 760.96 57339.42 88888.00 2006-01-01 00:53:26.960 001 13240.48 760.21 57338.69 88888.00 2006-01-01 00:53:27.960 001 13240.35 760.09 57339.30 88888.00 2006-01-01 00:53:28.960 001 13240.48 760.71 57338.45 88888.00 2006-01-01 00:53:29.960 001 13241.00 760.71 57338.81 88888.00 2006-01-01 00:53:30.960 001 13240.35 760.21 57338.57 88888.00 2006-01-01 00:53:31.960 001 13240.35 760.59 57338.93 88888.00 2006-01-01 00:53:32.960 001 13239.70 760.71 57339.06 88888.00 2006-01-01 00:53:33.960 001 13240.22 760.83 57338.20 88888.00 2006-01-01 00:53:34.960 001 13239.83 760.34 57338.32 88888.00 2006-01-01 00:53:35.960 001 13240.09 760.59 57338.32 88888.00 2006-01-01 00:53:36.960 001 13240.48 760.59 57338.20 88888.00 2006-01-01 00:53:37.960 001 13240.22 759.84 57338.45 88888.00 2006-01-01 00:53:38.960 001 13240.09 760.71 57338.45 88888.00 2006-01-01 00:53:39.960 001 13241.26 760.83 57338.81 88888.00 2006-01-01 00:53:40.960 001 13240.35 760.96 57337.96 88888.00 2006-01-01 00:53:41.960 001 13240.61 761.08 57338.45 88888.00 2006-01-01 00:53:42.960 001 13240.61 760.21 57337.96 88888.00 2006-01-01 00:53:43.960 001 13240.35 760.59 57338.08 88888.00 2006-01-01 00:53:44.960 001 13239.96 760.96 57338.32 88888.00 2006-01-01 00:53:45.960 001 13240.87 760.59 57338.45 88888.00 2006-01-01 00:53:46.960 001 13240.61 760.96 57338.57 88888.00 2006-01-01 00:53:47.960 001 13240.35 760.83 57337.84 88888.00 2006-01-01 00:53:48.960 001 13240.74 761.33 57337.71 88888.00 2006-01-01 00:53:49.960 001 13240.48 761.33 57337.34 88888.00 2006-01-01 00:53:50.960 001 13241.26 760.46 57337.71 88888.00 2006-01-01 00:53:51.960 001 13240.74 761.21 57338.08 88888.00 2006-01-01 00:53:52.960 001 13240.48 761.08 57338.20 88888.00 2006-01-01 00:53:53.960 001 13241.00 761.21 57337.96 88888.00 2006-01-01 00:53:54.960 001 13241.00 761.45 57337.34 88888.00 2006-01-01 00:53:55.960 001 13240.74 761.08 57338.20 88888.00 2006-01-01 00:53:56.960 001 13240.22 761.21 57337.84 88888.00 2006-01-01 00:53:57.960 001 13240.87 761.21 57337.96 88888.00 2006-01-01 00:53:58.960 001 13241.39 761.70 57338.08 88888.00 2006-01-01 00:53:59.960 001 13240.87 761.21 57337.71 88888.00 2006-01-01 00:54:00.960 001 13241.91 761.45 57337.96 88888.00 2006-01-01 00:54:01.960 001 13240.61 761.45 57337.71 88888.00 2006-01-01 00:54:02.960 001 13240.74 761.08 57337.34 88888.00 2006-01-01 00:54:03.960 001 13240.74 761.70 57336.98 88888.00 2006-01-01 00:54:04.960 001 13241.52 761.45 57337.47 88888.00 2006-01-01 00:54:05.960 001 13241.26 761.70 57337.47 88888.00 2006-01-01 00:54:06.960 001 13241.13 761.82 57337.34 88888.00 2006-01-01 00:54:07.960 001 13241.26 761.45 57337.71 88888.00 2006-01-01 00:54:08.960 001 13241.00 761.58 57337.84 88888.00 2006-01-01 00:54:09.960 001 13241.65 761.08 57337.47 88888.00 2006-01-01 00:54:10.959 001 13241.39 761.70 57337.22 88888.00 2006-01-01 00:54:11.959 001 13241.91 761.70 57337.34 88888.00 2006-01-01 00:54:12.959 001 13240.87 761.45 57337.34 88888.00 2006-01-01 00:54:13.959 001 13241.52 762.20 57337.34 88888.00 2006-01-01 00:54:14.959 001 13242.30 761.82 57337.71 88888.00 2006-01-01 00:54:15.959 001 13242.04 761.95 57337.71 88888.00 2006-01-01 00:54:16.959 001 13241.78 761.33 57338.08 88888.00 2006-01-01 00:54:17.959 001 13241.91 761.70 57337.47 88888.00 2006-01-01 00:54:18.959 001 13242.17 761.58 57338.20 88888.00 2006-01-01 00:54:19.959 001 13242.43 761.45 57337.96 88888.00 2006-01-01 00:54:20.959 001 13242.69 761.70 57336.98 88888.00 2006-01-01 00:54:21.959 001 13241.65 762.32 57337.59 88888.00 2006-01-01 00:54:22.959 001 13242.82 761.70 57337.22 88888.00 2006-01-01 00:54:23.959 001 13242.69 761.95 57338.08 88888.00 2006-01-01 00:54:24.959 001 13242.30 761.58 57337.71 88888.00 2006-01-01 00:54:25.959 001 13242.69 761.95 57337.59 88888.00 2006-01-01 00:54:26.959 001 13242.95 761.95 57337.71 88888.00 2006-01-01 00:54:27.959 001 13243.08 761.82 57337.71 88888.00 2006-01-01 00:54:28.959 001 13242.82 762.57 57337.10 88888.00 2006-01-01 00:54:29.959 001 13242.69 761.82 57338.08 88888.00 2006-01-01 00:54:30.959 001 13242.69 762.07 57337.71 88888.00 2006-01-01 00:54:31.959 001 13243.60 762.82 57338.45 88888.00 2006-01-01 00:54:32.959 001 13242.82 762.44 57337.96 88888.00 2006-01-01 00:54:33.959 001 13243.73 762.32 57337.59 88888.00 2006-01-01 00:54:34.959 001 13243.21 762.07 57337.71 88888.00 2006-01-01 00:54:35.959 001 13244.12 762.20 57338.08 88888.00 2006-01-01 00:54:36.959 001 13243.47 762.07 57337.22 88888.00 2006-01-01 00:54:37.959 001 13244.12 762.57 57338.20 88888.00 2006-01-01 00:54:38.959 001 13244.25 762.69 57338.20 88888.00 2006-01-01 00:54:39.959 001 13244.90 762.32 57337.84 88888.00 2006-01-01 00:54:40.959 001 13244.90 762.69 57337.96 88888.00 2006-01-01 00:54:41.959 001 13244.64 762.69 57337.47 88888.00 2006-01-01 00:54:42.959 001 13244.90 762.69 57337.22 88888.00 2006-01-01 00:54:43.959 001 13244.38 762.94 57337.96 88888.00 2006-01-01 00:54:44.959 001 13245.42 762.57 57338.08 88888.00 2006-01-01 00:54:45.959 001 13245.03 762.57 57337.47 88888.00 2006-01-01 00:54:46.959 001 13245.55 762.20 57338.08 88888.00 2006-01-01 00:54:47.959 001 13245.94 762.44 57337.96 88888.00 2006-01-01 00:54:48.959 001 13245.81 762.32 57338.32 88888.00 2006-01-01 00:54:49.959 001 13245.81 762.69 57338.69 88888.00 2006-01-01 00:54:50.959 001 13247.11 762.82 57338.69 88888.00 2006-01-01 00:54:51.959 001 13245.68 762.69 57338.57 88888.00 2006-01-01 00:54:52.959 001 13246.46 762.44 57338.32 88888.00 2006-01-01 00:54:53.959 001 13246.20 762.94 57337.96 88888.00 2006-01-01 00:54:54.959 001 13246.59 762.57 57337.96 88888.00 2006-01-01 00:54:55.959 001 13246.07 763.06 57338.69 88888.00 2006-01-01 00:54:56.959 001 13246.72 762.69 57338.69 88888.00 2006-01-01 00:54:57.959 001 13246.59 762.69 57338.69 88888.00 2006-01-01 00:54:58.959 001 13246.59 763.19 57338.69 88888.00 2006-01-01 00:54:59.959 001 13247.37 763.06 57338.08 88888.00 2006-01-01 00:55:00.959 001 13246.20 763.06 57338.69 88888.00 2006-01-01 00:55:01.959 001 13246.72 762.94 57338.57 88888.00 2006-01-01 00:55:02.959 001 13246.85 762.44 57339.30 88888.00 2006-01-01 00:55:03.959 001 13246.85 762.57 57339.18 88888.00 2006-01-01 00:55:04.959 001 13247.24 762.94 57338.93 88888.00 2006-01-01 00:55:05.959 001 13246.46 762.20 57339.06 88888.00 2006-01-01 00:55:06.959 001 13247.11 762.94 57338.69 88888.00 2006-01-01 00:55:07.959 001 13247.50 762.94 57339.06 88888.00 2006-01-01 00:55:08.959 001 13247.37 762.94 57338.45 88888.00 2006-01-01 00:55:09.959 001 13247.50 763.56 57339.06 88888.00 2006-01-01 00:55:10.959 001 13247.76 762.69 57338.93 88888.00 2006-01-01 00:55:11.959 001 13246.98 762.07 57339.06 88888.00 2006-01-01 00:55:12.959 001 13247.63 762.07 57338.81 88888.00 2006-01-01 00:55:13.959 001 13247.50 762.94 57339.42 88888.00 2006-01-01 00:55:14.959 001 13248.02 762.82 57338.93 88888.00 2006-01-01 00:55:15.959 001 13247.50 762.32 57338.93 88888.00 2006-01-01 00:55:16.959 001 13248.41 761.82 57339.18 88888.00 2006-01-01 00:55:17.959 001 13247.89 763.06 57339.42 88888.00 2006-01-01 00:55:18.959 001 13247.63 762.69 57339.18 88888.00 2006-01-01 00:55:19.959 001 13247.76 763.06 57339.30 88888.00 2006-01-01 00:55:20.959 001 13247.37 762.69 57339.55 88888.00 2006-01-01 00:55:21.959 001 13247.76 762.57 57339.18 88888.00 2006-01-01 00:55:22.959 001 13247.37 762.44 57338.57 88888.00 2006-01-01 00:55:23.959 001 13248.28 762.20 57339.55 88888.00 2006-01-01 00:55:24.959 001 13248.41 762.32 57338.93 88888.00 2006-01-01 00:55:25.959 001 13247.24 762.07 57339.42 88888.00 2006-01-01 00:55:26.959 001 13248.28 762.07 57339.30 88888.00 2006-01-01 00:55:27.959 001 13248.41 762.20 57339.18 88888.00 2006-01-01 00:55:28.959 001 13248.15 762.57 57339.79 88888.00 2006-01-01 00:55:29.959 001 13248.02 762.07 57339.30 88888.00 2006-01-01 00:55:30.959 001 13247.76 761.58 57339.67 88888.00 2006-01-01 00:55:31.959 001 13248.02 761.95 57339.91 88888.00 2006-01-01 00:55:32.959 001 13248.41 762.44 57339.55 88888.00 2006-01-01 00:55:33.959 001 13247.63 761.82 57339.55 88888.00 2006-01-01 00:55:34.959 001 13248.02 761.82 57338.93 88888.00 2006-01-01 00:55:35.959 001 13248.93 762.57 57340.28 88888.00 2006-01-01 00:55:36.959 001 13248.54 761.82 57339.55 88888.00 2006-01-01 00:55:37.959 001 13249.06 761.33 57339.67 88888.00 2006-01-01 00:55:38.959 001 13248.80 761.95 57340.04 88888.00 2006-01-01 00:55:39.959 001 13248.41 762.44 57339.79 88888.00 2006-01-01 00:55:40.959 001 13249.06 761.95 57340.16 88888.00 2006-01-01 00:55:41.959 001 13248.93 761.95 57339.79 88888.00 2006-01-01 00:55:42.959 001 13249.19 761.82 57340.04 88888.00 2006-01-01 00:55:43.959 001 13248.80 762.07 57339.67 88888.00 2006-01-01 00:55:44.959 001 13249.58 761.82 57339.18 88888.00 2006-01-01 00:55:45.959 001 13248.67 762.32 57340.16 88888.00 2006-01-01 00:55:46.959 001 13249.84 761.95 57340.04 88888.00 2006-01-01 00:55:47.959 001 13249.06 761.95 57340.04 88888.00 2006-01-01 00:55:48.959 001 13248.93 762.07 57340.16 88888.00 2006-01-01 00:55:49.959 001 13249.19 761.82 57339.91 88888.00 2006-01-01 00:55:50.959 001 13249.58 761.82 57340.16 88888.00 2006-01-01 00:55:51.959 001 13249.45 761.45 57339.79 88888.00 2006-01-01 00:55:52.959 001 13248.28 761.95 57340.52 88888.00 2006-01-01 00:55:53.959 001 13249.32 762.07 57340.28 88888.00 2006-01-01 00:55:54.959 001 13249.32 761.33 57340.40 88888.00 2006-01-01 00:55:55.959 001 13248.80 762.07 57340.28 88888.00 2006-01-01 00:55:56.959 001 13248.67 761.95 57340.40 88888.00 2006-01-01 00:55:57.959 001 13249.71 760.96 57339.67 88888.00 2006-01-01 00:55:58.959 001 13248.93 761.70 57340.89 88888.00 2006-01-01 00:55:59.959 001 13248.93 761.45 57340.52 88888.00 2006-01-01 00:56:00.959 001 13249.71 761.33 57340.64 88888.00 2006-01-01 00:56:01.959 001 13249.06 761.33 57340.28 88888.00 2006-01-01 00:56:02.959 001 13248.80 761.95 57340.16 88888.00 2006-01-01 00:56:03.959 001 13249.32 761.33 57339.79 88888.00 2006-01-01 00:56:04.959 001 13248.41 761.33 57340.40 88888.00 2006-01-01 00:56:05.959 001 13248.93 761.70 57339.79 88888.00 2006-01-01 00:56:06.959 001 13248.93 760.71 57340.04 88888.00 2006-01-01 00:56:07.959 001 13248.54 761.82 57340.40 88888.00 2006-01-01 00:56:08.959 001 13248.67 761.45 57340.40 88888.00 2006-01-01 00:56:09.959 001 13248.54 760.96 57340.40 88888.00 2006-01-01 00:56:10.959 001 13248.80 761.33 57340.28 88888.00 2006-01-01 00:56:11.959 001 13248.67 760.71 57340.28 88888.00 2006-01-01 00:56:12.959 001 13247.89 761.33 57340.52 88888.00 2006-01-01 00:56:13.959 001 13248.80 761.33 57341.01 88888.00 2006-01-01 00:56:14.959 001 13248.54 761.21 57341.14 88888.00 2006-01-01 00:56:15.959 001 13248.67 760.71 57341.01 88888.00 2006-01-01 00:56:16.959 001 13248.54 761.08 57340.89 88888.00 2006-01-01 00:56:17.959 001 13248.93 760.96 57340.04 88888.00 2006-01-01 00:56:18.959 001 13248.67 761.08 57340.16 88888.00 2006-01-01 00:56:19.959 001 13248.54 761.21 57340.28 88888.00 2006-01-01 00:56:20.959 001 13248.67 761.58 57340.77 88888.00 2006-01-01 00:56:21.959 001 13248.67 761.33 57340.28 88888.00 2006-01-01 00:56:22.959 001 13247.50 760.83 57340.64 88888.00 2006-01-01 00:56:23.959 001 13248.41 761.58 57340.16 88888.00 2006-01-01 00:56:24.959 001 13247.63 761.08 57340.89 88888.00 2006-01-01 00:56:25.959 001 13247.76 761.08 57341.01 88888.00 2006-01-01 00:56:26.959 001 13248.02 761.33 57340.28 88888.00 2006-01-01 00:56:27.959 001 13249.06 760.96 57340.64 88888.00 2006-01-01 00:56:28.959 001 13248.54 760.71 57340.77 88888.00 2006-01-01 00:56:29.959 001 13247.76 761.33 57340.16 88888.00 2006-01-01 00:56:30.959 001 13247.50 761.45 57340.40 88888.00 2006-01-01 00:56:31.959 001 13247.76 761.21 57340.77 88888.00 2006-01-01 00:56:32.959 001 13248.02 760.46 57341.01 88888.00 2006-01-01 00:56:33.959 001 13247.63 760.34 57341.50 88888.00 2006-01-01 00:56:34.959 001 13248.02 761.45 57340.52 88888.00 2006-01-01 00:56:35.959 001 13247.89 760.71 57340.64 88888.00 2006-01-01 00:56:37.959 001 13248.41 761.08 57340.64 88888.00 2006-01-01 00:56:38.959 001 13247.24 761.33 57340.04 88888.00 2006-01-01 00:56:39.959 001 13247.63 761.33 57340.28 88888.00 2006-01-01 00:56:40.959 001 13247.89 760.83 57340.89 88888.00 2006-01-01 00:56:41.959 001 13248.28 761.21 57340.52 88888.00 2006-01-01 00:56:42.959 001 13248.15 760.71 57340.89 88888.00 2006-01-01 00:56:43.959 001 13247.11 760.71 57340.16 88888.00 2006-01-01 00:56:44.959 001 13248.28 760.96 57340.52 88888.00 2006-01-01 00:56:45.959 001 13247.11 761.21 57339.79 88888.00 2006-01-01 00:56:46.959 001 13247.50 761.33 57340.40 88888.00 2006-01-01 00:56:47.959 001 13248.15 761.45 57340.77 88888.00 2006-01-01 00:56:48.959 001 13248.15 760.96 57340.77 88888.00 2006-01-01 00:56:49.959 001 13248.41 760.96 57339.79 88888.00 2006-01-01 00:56:50.959 001 13248.15 761.95 57340.04 88888.00 2006-01-01 00:56:51.959 001 13247.63 761.21 57340.89 88888.00 2006-01-01 00:56:52.959 001 13247.50 760.83 57340.64 88888.00 2006-01-01 00:56:53.959 001 13248.54 761.08 57340.28 88888.00 2006-01-01 00:56:54.959 001 13248.15 761.08 57340.40 88888.00 2006-01-01 00:56:55.959 001 13248.15 761.33 57340.28 88888.00 2006-01-01 00:56:56.959 001 13247.76 761.58 57340.52 88888.00 2006-01-01 00:56:57.959 001 13248.02 761.33 57340.64 88888.00 2006-01-01 00:56:58.959 001 13248.41 761.21 57341.26 88888.00 2006-01-01 00:56:59.959 001 13248.67 761.45 57340.77 88888.00 2006-01-01 00:57:00.959 001 13247.76 760.71 57340.40 88888.00 2006-01-01 00:57:01.959 001 13248.15 761.08 57340.52 88888.00 2006-01-01 00:57:02.959 001 13249.06 761.95 57340.89 88888.00 2006-01-01 00:57:03.959 001 13248.15 760.83 57340.40 88888.00 2006-01-01 00:57:04.959 001 13248.15 760.34 57341.01 88888.00 2006-01-01 00:57:05.959 001 13247.76 761.58 57340.40 88888.00 2006-01-01 00:57:06.959 001 13248.41 761.21 57341.01 88888.00 2006-01-01 00:57:07.959 001 13248.67 761.58 57341.50 88888.00 2006-01-01 00:57:08.959 001 13248.28 761.58 57340.77 88888.00 2006-01-01 00:57:09.959 001 13248.54 761.33 57340.64 88888.00 2006-01-01 00:57:10.959 001 13248.67 760.71 57340.52 88888.00 2006-01-01 00:57:11.959 001 13248.67 761.45 57340.64 88888.00 2006-01-01 00:57:12.959 001 13248.67 760.71 57340.89 88888.00 2006-01-01 00:57:13.959 001 13248.54 760.83 57340.89 88888.00 2006-01-01 00:57:14.959 001 13248.80 761.08 57340.77 88888.00 2006-01-01 00:57:15.959 001 13248.67 761.33 57340.04 88888.00 2006-01-01 00:57:16.959 001 13249.58 761.08 57340.52 88888.00 2006-01-01 00:57:17.959 001 13249.32 761.33 57340.77 88888.00 2006-01-01 00:57:18.959 001 13249.19 761.21 57340.40 88888.00 2006-01-01 00:57:19.959 001 13249.19 761.58 57340.89 88888.00 2006-01-01 00:57:20.959 001 13250.23 761.58 57340.89 88888.00 2006-01-01 00:57:21.959 001 13249.84 760.59 57340.52 88888.00 2006-01-01 00:57:22.959 001 13248.93 760.96 57340.40 88888.00 2006-01-01 00:57:23.959 001 13249.97 760.83 57340.89 88888.00 2006-01-01 00:57:24.959 001 13250.36 760.59 57340.77 88888.00 2006-01-01 00:57:25.959 001 13249.97 761.82 57340.52 88888.00 2006-01-01 00:57:26.959 001 13249.97 760.96 57340.64 88888.00 2006-01-01 00:57:27.959 001 13250.23 761.70 57341.38 88888.00 2006-01-01 00:57:28.959 001 13249.97 761.08 57340.89 88888.00 2006-01-01 00:57:29.959 001 13250.88 761.58 57340.28 88888.00 2006-01-01 00:57:30.959 001 13251.14 761.45 57340.04 88888.00 2006-01-01 00:57:31.959 001 13250.62 761.08 57340.89 88888.00 2006-01-01 00:57:32.959 001 13251.27 761.70 57340.77 88888.00 2006-01-01 00:57:33.959 001 13250.62 761.45 57341.01 88888.00 2006-01-01 00:57:34.959 001 13250.88 761.82 57340.52 88888.00 2006-01-01 00:57:35.959 001 13250.88 761.21 57340.40 88888.00 2006-01-01 00:57:36.959 001 13251.14 761.70 57340.40 88888.00 2006-01-01 00:57:37.959 001 13250.75 761.33 57341.14 88888.00 2006-01-01 00:57:38.959 001 13250.75 761.82 57341.14 88888.00 2006-01-01 00:57:39.959 001 13251.66 761.70 57341.14 88888.00 2006-01-01 00:57:40.959 001 13250.75 761.70 57340.89 88888.00 2006-01-01 00:57:41.959 001 13251.92 762.69 57341.01 88888.00 2006-01-01 00:57:42.959 001 13251.53 762.44 57341.01 88888.00 2006-01-01 00:57:43.959 001 13252.56 762.20 57340.89 88888.00 2006-01-01 00:57:44.959 001 13251.66 762.57 57340.64 88888.00 2006-01-01 00:57:45.959 001 13252.17 762.32 57341.75 88888.00 2006-01-01 00:57:46.959 001 13251.40 762.57 57340.52 88888.00 2006-01-01 00:57:47.959 001 13251.40 762.32 57340.40 88888.00 2006-01-01 00:57:48.959 001 13251.53 762.44 57340.52 88888.00 2006-01-01 00:57:49.959 001 13251.53 762.57 57340.64 88888.00 2006-01-01 00:57:50.959 001 13252.04 762.82 57340.89 88888.00 2006-01-01 00:57:51.959 001 13251.53 763.06 57341.14 88888.00 2006-01-01 00:57:52.959 001 13251.92 762.69 57340.64 88888.00 2006-01-01 00:57:53.959 001 13252.04 761.58 57340.77 88888.00 2006-01-01 00:57:54.959 001 13252.30 763.19 57340.77 88888.00 2006-01-01 00:57:55.959 001 13252.04 762.20 57341.26 88888.00 2006-01-01 00:57:56.959 001 13252.30 762.32 57341.62 88888.00 2006-01-01 00:57:57.959 001 13251.92 762.69 57340.77 88888.00 2006-01-01 00:57:58.959 001 13252.04 762.69 57340.77 88888.00 2006-01-01 00:57:59.959 001 13251.53 762.57 57341.26 88888.00 2006-01-01 00:58:00.959 001 13251.92 762.32 57340.89 88888.00 2006-01-01 00:58:01.959 001 13251.53 762.07 57340.64 88888.00 2006-01-01 00:58:02.959 001 13251.40 763.06 57340.89 88888.00 2006-01-01 00:58:03.959 001 13251.79 762.20 57340.77 88888.00 2006-01-01 00:58:04.959 001 13252.04 762.57 57340.89 88888.00 2006-01-01 00:58:05.959 001 13252.83 762.57 57340.77 88888.00 2006-01-01 00:58:06.959 001 13252.43 762.57 57340.40 88888.00 2006-01-01 00:58:07.959 001 13252.56 762.82 57340.89 88888.00 2006-01-01 00:58:08.959 001 13252.43 762.44 57340.40 88888.00 2006-01-01 00:58:09.959 001 13251.92 762.32 57340.52 88888.00 2006-01-01 00:58:10.959 001 13252.30 763.06 57340.77 88888.00 2006-01-01 00:58:11.959 001 13252.17 763.31 57340.77 88888.00 2006-01-01 00:58:12.959 001 13252.30 763.31 57340.89 88888.00 2006-01-01 00:58:13.959 001 13252.17 762.20 57340.28 88888.00 2006-01-01 00:58:14.959 001 13252.43 762.07 57341.62 88888.00 2006-01-01 00:58:15.959 001 13251.79 762.57 57341.14 88888.00 2006-01-01 00:58:16.959 001 13252.30 762.69 57340.89 88888.00 2006-01-01 00:58:17.959 001 13251.92 762.69 57341.01 88888.00 2006-01-01 00:58:18.959 001 13252.04 762.32 57341.14 88888.00 2006-01-01 00:58:19.959 001 13251.92 762.57 57341.01 88888.00 2006-01-01 00:58:20.959 001 13252.04 762.57 57341.75 88888.00 2006-01-01 00:58:21.959 001 13252.30 762.82 57341.50 88888.00 2006-01-01 00:58:22.959 001 13252.30 762.44 57341.01 88888.00 2006-01-01 00:58:23.959 001 13252.43 762.94 57340.64 88888.00 2006-01-01 00:58:24.959 001 13251.92 761.82 57340.04 88888.00 2006-01-01 00:58:25.959 001 13252.70 762.44 57340.89 88888.00 2006-01-01 00:58:26.959 001 13252.70 762.69 57340.77 88888.00 2006-01-01 00:58:27.959 001 13252.30 762.69 57341.50 88888.00 2006-01-01 00:58:28.959 001 13252.43 761.82 57340.64 88888.00 2006-01-01 00:58:29.959 001 13252.17 761.82 57340.64 88888.00 2006-01-01 00:58:30.959 001 13252.43 762.32 57341.01 88888.00 2006-01-01 00:58:31.959 001 13252.17 762.82 57341.14 88888.00 2006-01-01 00:58:32.959 001 13252.30 762.69 57341.26 88888.00 2006-01-01 00:58:33.959 001 13252.43 762.32 57341.26 88888.00 2006-01-01 00:58:34.959 001 13252.04 762.07 57341.14 88888.00 2006-01-01 00:58:35.959 001 13252.17 762.69 57341.01 88888.00 2006-01-01 00:58:36.959 001 13252.30 762.82 57340.77 88888.00 2006-01-01 00:58:37.959 001 13252.30 761.95 57341.38 88888.00 2006-01-01 00:58:38.959 001 13252.43 761.95 57340.28 88888.00 2006-01-01 00:58:39.959 001 13252.30 761.82 57341.01 88888.00 2006-01-01 00:58:40.959 001 13252.30 761.95 57340.28 88888.00 2006-01-01 00:58:41.959 001 13251.79 762.07 57340.64 88888.00 2006-01-01 00:58:42.959 001 13251.66 762.57 57340.77 88888.00 2006-01-01 00:58:43.959 001 13251.79 762.32 57340.77 88888.00 2006-01-01 00:58:44.959 001 13252.30 761.70 57341.01 88888.00 2006-01-01 00:58:45.959 001 13252.17 761.82 57340.64 88888.00 2006-01-01 00:58:46.959 001 13252.17 762.32 57340.52 88888.00 2006-01-01 00:58:47.959 001 13251.53 762.44 57340.89 88888.00 2006-01-01 00:58:48.959 001 13251.40 761.95 57340.77 88888.00 2006-01-01 00:58:49.959 001 13251.40 762.32 57340.52 88888.00 2006-01-01 00:58:50.959 001 13251.40 762.69 57340.64 88888.00 2006-01-01 00:58:51.959 001 13251.53 762.57 57340.77 88888.00 2006-01-01 00:58:52.959 001 13251.14 762.20 57341.01 88888.00 2006-01-01 00:58:53.959 001 13251.27 762.07 57341.38 88888.00 2006-01-01 00:58:54.959 001 13251.27 762.57 57340.52 88888.00 2006-01-01 00:58:55.959 001 13251.40 762.44 57339.91 88888.00 2006-01-01 00:58:56.959 001 13251.01 762.94 57340.89 88888.00 2006-01-01 00:58:57.959 001 13251.40 762.32 57340.04 88888.00 2006-01-01 00:58:58.959 001 13251.27 762.07 57340.40 88888.00 2006-01-01 00:58:59.959 001 13251.01 762.57 57340.28 88888.00 2006-01-01 00:59:00.959 001 13251.27 762.57 57340.89 88888.00 2006-01-01 00:59:01.959 001 13250.62 762.32 57340.52 88888.00 2006-01-01 00:59:02.959 001 13250.62 762.69 57340.64 88888.00 2006-01-01 00:59:03.959 001 13250.88 762.57 57340.64 88888.00 2006-01-01 00:59:04.959 001 13250.75 763.06 57340.28 88888.00 2006-01-01 00:59:05.959 001 13250.23 762.44 57340.28 88888.00 2006-01-01 00:59:06.959 001 13250.75 762.69 57339.79 88888.00 2006-01-01 00:59:07.959 001 13250.62 763.06 57340.77 88888.00 2006-01-01 00:59:08.959 001 13250.62 762.69 57340.28 88888.00 2006-01-01 00:59:09.959 001 13250.75 762.82 57340.52 88888.00 2006-01-01 00:59:10.959 001 13250.49 762.94 57341.26 88888.00 2006-01-01 00:59:11.959 001 13250.49 762.44 57340.64 88888.00 2006-01-01 00:59:12.959 001 13250.75 763.19 57341.14 88888.00 2006-01-01 00:59:13.959 001 13249.71 762.82 57341.01 88888.00 2006-01-01 00:59:14.959 001 13249.84 762.69 57340.52 88888.00 2006-01-01 00:59:15.959 001 13250.10 762.20 57340.28 88888.00 2006-01-01 00:59:16.959 001 13250.23 762.57 57340.40 88888.00 2006-01-01 00:59:17.959 001 13250.88 762.44 57340.89 88888.00 2006-01-01 00:59:18.959 001 13250.10 762.44 57340.64 88888.00 2006-01-01 00:59:19.959 001 13250.49 762.57 57340.28 88888.00 2006-01-01 00:59:20.959 001 13249.97 762.44 57340.52 88888.00 2006-01-01 00:59:21.959 001 13249.84 762.57 57341.26 88888.00 2006-01-01 00:59:22.959 001 13250.49 763.06 57340.89 88888.00 2006-01-01 00:59:23.959 001 13249.97 762.94 57340.64 88888.00 2006-01-01 00:59:24.959 001 13249.71 763.19 57341.38 88888.00 2006-01-01 00:59:25.959 001 13249.84 762.44 57340.77 88888.00 2006-01-01 00:59:26.959 001 13249.97 763.19 57340.64 88888.00 2006-01-01 00:59:27.959 001 13250.49 763.31 57341.14 88888.00 2006-01-01 00:59:28.959 001 13250.62 762.94 57341.14 88888.00 2006-01-01 00:59:29.959 001 13250.10 762.69 57340.52 88888.00 2006-01-01 00:59:30.959 001 13249.71 763.68 57340.89 88888.00 2006-01-01 00:59:31.959 001 13250.10 763.93 57341.26 88888.00 2006-01-01 00:59:32.959 001 13250.75 763.68 57340.64 88888.00 2006-01-01 00:59:33.959 001 13250.49 763.56 57341.26 88888.00 2006-01-01 00:59:34.959 001 13249.45 763.81 57340.64 88888.00 2006-01-01 00:59:35.959 001 13249.97 763.56 57340.77 88888.00 2006-01-01 00:59:36.959 001 13250.10 763.43 57340.64 88888.00 2006-01-01 00:59:37.959 001 13249.58 763.81 57341.26 88888.00 2006-01-01 00:59:38.959 001 13250.75 764.18 57341.26 88888.00 2006-01-01 00:59:39.959 001 13250.23 763.68 57341.38 88888.00 2006-01-01 00:59:40.959 001 13250.23 763.68 57341.50 88888.00 2006-01-01 00:59:41.959 001 13250.49 763.93 57341.14 88888.00 2006-01-01 00:59:42.959 001 13249.97 763.06 57341.01 88888.00 2006-01-01 00:59:43.959 001 13250.10 763.56 57341.14 88888.00 2006-01-01 00:59:44.959 001 13250.23 763.19 57341.62 88888.00 2006-01-01 00:59:45.959 001 13250.75 764.05 57341.50 88888.00 2006-01-01 00:59:46.959 001 13250.49 763.56 57341.50 88888.00 2006-01-01 00:59:47.959 001 13250.36 763.81 57341.38 88888.00 2006-01-01 00:59:48.959 001 13249.97 763.81 57341.75 88888.00 2006-01-01 00:59:49.959 001 13250.36 763.93 57341.50 88888.00 2006-01-01 00:59:50.959 001 13250.36 764.18 57340.77 88888.00 2006-01-01 00:59:51.959 001 13250.10 763.81 57342.11 88888.00 2006-01-01 00:59:52.959 001 13250.62 763.19 57341.50 88888.00 2006-01-01 00:59:53.959 001 13250.75 764.30 57341.50 88888.00 2006-01-01 00:59:54.959 001 13249.58 764.05 57341.26 88888.00 2006-01-01 00:59:55.959 001 13250.75 764.55 57341.75 88888.00 2006-01-01 01:00:00.959 001 13251.01 764.55 57341.01 88888.00 2006-01-01 01:00:01.959 001 13250.49 764.67 57341.26 88888.00 2006-01-01 01:00:02.959 001 13250.49 764.05 57341.38 88888.00 2006-01-01 01:00:03.959 001 13250.75 764.18 57340.77 88888.00 2006-01-01 01:00:04.959 001 13251.53 763.31 57341.87 88888.00 2006-01-01 01:00:05.959 001 13250.75 764.18 57341.50 88888.00 2006-01-01 01:00:06.959 001 13250.88 764.43 57341.14 88888.00 2006-01-01 01:00:07.959 001 13250.49 763.93 57341.62 88888.00 2006-01-01 01:00:08.959 001 13250.88 764.55 57341.50 88888.00 2006-01-01 01:00:09.959 001 13251.66 763.93 57341.62 88888.00 2006-01-01 01:00:10.959 001 13250.88 764.18 57341.62 88888.00 2006-01-01 01:00:11.959 001 13251.14 764.43 57342.11 88888.00 2006-01-01 01:00:12.959 001 13251.14 764.30 57341.87 88888.00 2006-01-01 01:00:13.959 001 13250.75 764.30 57341.87 88888.00 2006-01-01 01:00:14.959 001 13251.01 764.18 57341.62 88888.00 2006-01-01 01:00:15.959 001 13251.92 764.43 57341.14 88888.00 2006-01-01 01:00:16.959 001 13250.88 764.55 57341.87 88888.00 2006-01-01 01:00:17.959 001 13250.88 764.67 57340.89 88888.00 2006-01-01 01:00:18.959 001 13251.66 764.05 57341.38 88888.00 2006-01-01 01:00:19.959 001 13251.92 764.67 57341.99 88888.00 2006-01-01 01:00:20.959 001 13251.79 764.67 57341.75 88888.00 2006-01-01 01:00:21.959 001 13250.88 764.55 57342.11 88888.00 2006-01-01 01:00:22.959 001 13251.53 764.05 57341.26 88888.00 2006-01-01 01:00:23.959 001 13251.79 764.18 57341.62 88888.00 2006-01-01 01:00:24.959 001 13251.53 763.56 57341.38 88888.00 2006-01-01 01:00:25.959 001 13251.40 764.30 57341.38 88888.00 2006-01-01 01:00:26.959 001 13251.92 764.43 57341.75 88888.00 2006-01-01 01:00:27.959 001 13251.27 764.05 57342.48 88888.00 2006-01-01 01:00:28.959 001 13251.79 764.30 57342.23 88888.00 2006-01-01 01:00:29.959 001 13251.14 763.93 57341.75 88888.00 2006-01-01 01:00:30.959 001 13251.66 764.18 57342.23 88888.00 2006-01-01 01:00:31.959 001 13251.79 764.43 57341.75 88888.00 2006-01-01 01:00:32.959 001 13251.79 764.30 57341.87 88888.00 2006-01-01 01:00:33.959 001 13251.27 764.05 57342.48 88888.00 2006-01-01 01:00:34.959 001 13251.92 764.55 57341.87 88888.00 2006-01-01 01:00:35.959 001 13251.66 764.18 57342.11 88888.00 2006-01-01 01:00:36.959 001 13251.14 763.81 57341.26 88888.00 2006-01-01 01:00:37.959 001 13251.27 763.68 57341.38 88888.00 2006-01-01 01:00:38.959 001 13251.79 763.68 57342.23 88888.00 2006-01-01 01:00:39.959 001 13251.53 763.43 57341.62 88888.00 2006-01-01 01:00:40.959 001 13252.04 763.31 57342.36 88888.00 2006-01-01 01:00:41.959 001 13251.53 763.81 57342.23 88888.00 2006-01-01 01:00:42.959 001 13251.40 763.68 57341.62 88888.00 2006-01-01 01:00:43.959 001 13251.53 764.05 57341.75 88888.00 2006-01-01 01:00:44.959 001 13252.43 763.43 57342.11 88888.00 2006-01-01 01:00:45.959 001 13251.40 764.18 57342.11 88888.00 2006-01-01 01:00:46.959 001 13251.66 762.69 57342.23 88888.00 2006-01-01 01:00:47.959 001 13251.92 763.93 57341.99 88888.00 2006-01-01 01:00:48.959 001 13251.92 764.05 57341.87 88888.00 2006-01-01 01:00:49.959 001 13251.40 763.43 57342.23 88888.00 2006-01-01 01:00:50.959 001 13252.43 763.43 57342.23 88888.00 2006-01-01 01:00:51.959 001 13252.17 763.68 57342.23 88888.00 2006-01-01 01:00:52.959 001 13252.30 763.43 57342.11 88888.00 2006-01-01 01:00:53.959 001 13252.17 764.18 57342.60 88888.00 2006-01-01 01:00:54.959 001 13252.83 763.19 57341.87 88888.00 2006-01-01 01:00:55.959 001 13252.43 763.43 57342.36 88888.00 2006-01-01 01:00:56.959 001 13252.56 763.31 57341.75 88888.00 2006-01-01 01:00:57.959 001 13251.14 763.31 57341.87 88888.00 2006-01-01 01:00:58.959 001 13252.56 763.68 57342.36 88888.00 2006-01-01 01:00:59.959 001 13251.79 763.93 57341.99 88888.00 2006-01-01 01:01:00.959 001 13251.66 763.19 57341.62 88888.00 2006-01-01 01:01:01.959 001 13252.56 763.43 57342.11 88888.00 2006-01-01 01:01:02.959 001 13252.04 764.05 57342.73 88888.00 2006-01-01 01:01:03.959 001 13251.79 763.43 57341.62 88888.00 2006-01-01 01:01:04.959 001 13251.79 763.68 57341.75 88888.00 2006-01-01 01:01:05.959 001 13252.04 763.31 57342.36 88888.00 2006-01-01 01:01:06.959 001 13251.79 762.82 57341.87 88888.00 2006-01-01 01:01:07.959 001 13251.53 763.43 57341.87 88888.00 2006-01-01 01:01:08.959 001 13252.17 763.56 57342.48 88888.00 2006-01-01 01:01:09.959 001 13251.79 763.68 57341.99 88888.00 2006-01-01 01:01:10.959 001 13252.04 762.82 57341.38 88888.00 2006-01-01 01:01:11.959 001 13251.92 763.56 57341.75 88888.00 2006-01-01 01:01:12.959 001 13251.40 763.19 57342.36 88888.00 2006-01-01 01:01:13.959 001 13252.17 763.93 57341.99 88888.00 2006-01-01 01:01:14.959 001 13251.40 763.06 57341.99 88888.00 2006-01-01 01:01:15.959 001 13251.40 763.68 57341.75 88888.00 2006-01-01 01:01:16.959 001 13251.66 762.82 57341.50 88888.00 2006-01-01 01:01:17.959 001 13251.01 763.06 57341.50 88888.00 2006-01-01 01:01:18.959 001 13250.75 762.94 57341.62 88888.00 2006-01-01 01:01:19.959 001 13251.66 762.94 57341.87 88888.00 2006-01-01 01:01:20.959 001 13251.79 762.94 57341.26 88888.00 2006-01-01 01:01:21.959 001 13251.66 763.19 57341.14 88888.00 2006-01-01 01:01:22.959 001 13251.53 762.69 57341.62 88888.00 2006-01-01 01:01:23.959 001 13251.53 762.44 57342.23 88888.00 2006-01-01 01:01:24.959 001 13251.14 762.82 57341.38 88888.00 2006-01-01 01:01:25.959 001 13251.40 762.20 57341.38 88888.00 2006-01-01 01:01:26.959 001 13251.01 761.95 57341.99 88888.00 2006-01-01 01:01:27.959 001 13251.14 762.57 57341.50 88888.00 2006-01-01 01:01:28.959 001 13251.27 762.82 57341.50 88888.00 2006-01-01 01:01:29.959 001 13251.40 763.06 57340.89 88888.00 2006-01-01 01:01:30.959 001 13251.14 763.19 57341.26 88888.00 2006-01-01 01:01:31.959 001 13251.79 762.44 57341.75 88888.00 2006-01-01 01:01:32.959 001 13251.40 762.32 57341.87 88888.00 2006-01-01 01:01:33.959 001 13251.40 762.20 57341.38 88888.00 2006-01-01 01:01:34.959 001 13251.40 762.69 57341.99 88888.00 2006-01-01 01:01:35.959 001 13251.01 762.32 57340.40 88888.00 2006-01-01 01:01:36.959 001 13250.75 762.32 57341.38 88888.00 2006-01-01 01:01:37.959 001 13250.36 761.95 57341.87 88888.00 2006-01-01 01:01:38.959 001 13250.75 761.45 57340.89 88888.00 2006-01-01 01:01:39.959 001 13250.62 762.07 57341.50 88888.00 2006-01-01 01:01:40.959 001 13250.23 761.45 57341.01 88888.00 2006-01-01 01:01:41.959 001 13249.97 761.58 57341.50 88888.00 2006-01-01 01:01:42.959 001 13250.23 762.07 57341.14 88888.00 2006-01-01 01:01:43.959 001 13249.71 761.70 57341.26 88888.00 2006-01-01 01:01:44.959 001 13249.71 761.82 57341.50 88888.00 2006-01-01 01:01:45.959 001 13249.58 762.32 57340.89 88888.00 2006-01-01 01:01:46.959 001 13249.32 761.58 57340.77 88888.00 2006-01-01 01:01:47.959 001 13248.93 761.21 57341.26 88888.00 2006-01-01 01:01:48.959 001 13249.19 761.70 57340.64 88888.00 2006-01-01 01:01:49.959 001 13248.93 762.44 57341.14 88888.00 2006-01-01 01:01:50.959 001 13249.32 761.82 57341.26 88888.00 2006-01-01 01:01:51.959 001 13248.54 762.20 57341.01 88888.00 2006-01-01 01:01:52.959 001 13249.97 762.20 57340.89 88888.00 2006-01-01 01:01:53.959 001 13249.19 761.58 57340.52 88888.00 2006-01-01 01:01:54.959 001 13249.45 761.70 57341.14 88888.00 2006-01-01 01:01:55.959 001 13249.45 761.82 57340.64 88888.00 2006-01-01 01:01:56.959 001 13249.06 761.58 57341.14 88888.00 2006-01-01 01:01:57.959 001 13249.84 761.70 57340.77 88888.00 2006-01-01 01:01:58.959 001 13249.71 761.82 57340.04 88888.00 2006-01-01 01:01:59.959 001 13249.45 761.70 57340.89 88888.00 2006-01-01 01:02:00.959 001 13249.84 761.70 57340.40 88888.00 2006-01-01 01:02:01.959 001 13248.80 761.70 57340.77 88888.00 2006-01-01 01:02:02.959 001 13249.97 761.82 57340.40 88888.00 2006-01-01 01:02:03.959 001 13249.32 761.95 57340.77 88888.00 2006-01-01 01:02:04.959 001 13249.71 761.33 57340.77 88888.00 2006-01-01 01:02:05.959 001 13250.62 761.45 57340.52 88888.00 2006-01-01 01:02:06.959 001 13249.58 761.95 57340.64 88888.00 2006-01-01 01:02:07.959 001 13249.84 761.82 57340.28 88888.00 2006-01-01 01:02:08.959 001 13250.49 761.70 57340.64 88888.00 2006-01-01 01:02:09.959 001 13250.88 761.58 57340.77 88888.00 2006-01-01 01:02:10.959 001 13250.36 761.70 57341.14 88888.00 2006-01-01 01:02:11.959 001 13250.49 761.58 57340.28 88888.00 2006-01-01 01:02:12.959 001 13250.10 761.82 57340.04 88888.00 2006-01-01 01:02:13.959 001 13250.75 761.58 57340.77 88888.00 2006-01-01 01:02:14.959 001 13251.01 762.07 57340.28 88888.00 2006-01-01 01:02:15.959 001 13250.10 762.32 57341.01 88888.00 2006-01-01 01:02:16.959 001 13249.71 761.95 57341.14 88888.00 2006-01-01 01:02:17.959 001 13250.23 761.95 57341.62 88888.00 2006-01-01 01:02:18.959 001 13250.36 762.32 57340.28 88888.00 2006-01-01 01:02:19.959 001 13249.32 762.69 57341.01 88888.00 2006-01-01 01:02:20.959 001 13249.71 762.44 57340.64 88888.00 2006-01-01 01:02:21.959 001 13250.23 762.20 57340.40 88888.00 2006-01-01 01:02:22.959 001 13250.23 762.32 57341.26 88888.00 2006-01-01 01:02:23.959 001 13250.49 762.82 57340.52 88888.00 2006-01-01 01:02:24.959 001 13251.27 762.44 57340.40 88888.00 2006-01-01 01:02:25.959 001 13250.23 762.69 57341.01 88888.00 2006-01-01 01:02:26.959 001 13250.49 762.94 57340.28 88888.00 2006-01-01 01:02:27.959 001 13249.71 762.69 57340.64 88888.00 2006-01-01 01:02:28.959 001 13249.97 762.57 57340.89 88888.00 2006-01-01 01:02:29.959 001 13249.71 762.69 57340.16 88888.00 2006-01-01 01:02:30.959 001 13249.45 762.20 57341.01 88888.00 2006-01-01 01:02:31.959 001 13249.71 762.20 57340.77 88888.00 2006-01-01 01:02:32.959 001 13249.84 762.20 57339.91 88888.00 2006-01-01 01:02:33.959 001 13250.88 762.44 57340.64 88888.00 2006-01-01 01:02:34.959 001 13249.58 762.69 57340.64 88888.00 2006-01-01 01:02:35.959 001 13250.75 762.07 57341.14 88888.00 2006-01-01 01:02:37.959 001 13251.01 762.94 57340.89 88888.00 2006-01-01 01:02:38.959 001 13251.27 762.82 57340.89 88888.00 2006-01-01 01:02:39.959 001 13250.88 763.56 57340.77 88888.00 2006-01-01 01:02:40.959 001 13251.14 763.19 57340.89 88888.00 2006-01-01 01:02:41.959 001 13251.01 763.31 57341.26 88888.00 2006-01-01 01:02:42.959 001 13251.01 762.44 57341.14 88888.00 2006-01-01 01:02:43.959 001 13251.79 763.68 57341.14 88888.00 2006-01-01 01:02:44.959 001 13251.53 762.82 57341.01 88888.00 2006-01-01 01:02:45.959 001 13251.66 762.69 57341.38 88888.00 2006-01-01 01:02:46.959 001 13251.40 762.94 57341.14 88888.00 2006-01-01 01:02:47.959 001 13251.01 763.31 57341.26 88888.00 2006-01-01 01:02:48.959 001 13251.27 763.19 57340.64 88888.00 2006-01-01 01:02:49.959 001 13251.40 763.43 57340.52 88888.00 2006-01-01 01:02:50.959 001 13251.92 764.05 57341.01 88888.00 2006-01-01 01:02:51.959 001 13251.92 763.43 57341.38 88888.00 2006-01-01 01:02:52.959 001 13252.30 763.93 57340.89 88888.00 2006-01-01 01:02:53.959 001 13251.79 763.81 57340.77 88888.00 2006-01-01 01:02:54.959 001 13251.79 764.18 57341.01 88888.00 2006-01-01 01:02:55.959 001 13251.53 763.43 57340.89 88888.00 2006-01-01 01:02:56.959 001 13251.53 763.93 57341.26 88888.00 2006-01-01 01:02:57.959 001 13252.30 764.18 57340.77 88888.00 2006-01-01 01:02:58.959 001 13252.04 763.56 57341.50 88888.00 2006-01-01 01:02:59.959 001 13252.17 764.18 57341.26 88888.00 2006-01-01 01:03:00.959 001 13252.04 763.68 57340.89 88888.00 2006-01-01 01:03:01.959 001 13251.79 764.18 57341.26 88888.00 2006-01-01 01:03:02.959 001 13252.04 764.18 57341.26 88888.00 2006-01-01 01:03:03.959 001 13252.56 764.30 57341.62 88888.00 2006-01-01 01:03:04.959 001 13252.30 764.43 57341.14 88888.00 2006-01-01 01:03:05.959 001 13253.34 764.80 57341.26 88888.00 2006-01-01 01:03:06.959 001 13252.17 764.30 57341.38 88888.00 2006-01-01 01:03:07.959 001 13252.83 764.30 57340.89 88888.00 2006-01-01 01:03:08.959 001 13252.56 764.55 57341.50 88888.00 2006-01-01 01:03:09.959 001 13251.92 764.18 57340.89 88888.00 2006-01-01 01:03:10.959 001 13252.56 764.30 57341.26 88888.00 2006-01-01 01:03:11.959 001 13252.70 764.55 57341.75 88888.00 2006-01-01 01:03:12.959 001 13252.70 764.92 57341.14 88888.00 2006-01-01 01:03:13.959 001 13253.08 764.80 57341.50 88888.00 2006-01-01 01:03:14.959 001 13252.30 764.92 57342.23 88888.00 2006-01-01 01:03:15.959 001 13253.08 764.43 57341.50 88888.00 2006-01-01 01:03:16.959 001 13253.34 765.29 57341.62 88888.00 2006-01-01 01:03:17.959 001 13253.08 765.17 57340.89 88888.00 2006-01-01 01:03:18.959 001 13253.21 765.17 57341.14 88888.00 2006-01-01 01:03:19.959 001 13253.99 765.04 57340.89 88888.00 2006-01-01 01:03:20.959 001 13253.60 765.29 57341.38 88888.00 2006-01-01 01:03:21.959 001 13253.47 764.92 57341.87 88888.00 2006-01-01 01:03:22.959 001 13253.47 764.80 57341.38 88888.00 2006-01-01 01:03:23.959 001 13252.96 765.17 57341.14 88888.00 2006-01-01 01:03:24.959 001 13253.47 764.92 57341.14 88888.00 2006-01-01 01:03:25.959 001 13252.83 765.04 57341.14 88888.00 2006-01-01 01:03:26.959 001 13252.83 765.17 57341.75 88888.00 2006-01-01 01:03:27.959 001 13253.08 763.93 57341.87 88888.00 2006-01-01 01:03:28.959 001 13252.30 765.04 57341.14 88888.00 2006-01-01 01:03:29.959 001 13252.56 764.67 57340.89 88888.00 2006-01-01 01:03:30.959 001 13252.56 765.04 57341.26 88888.00 2006-01-01 01:03:31.959 001 13252.43 764.67 57341.62 88888.00 2006-01-01 01:03:32.959 001 13252.56 765.66 57341.87 88888.00 2006-01-01 01:03:33.959 001 13251.53 764.55 57341.38 88888.00 2006-01-01 01:03:34.959 001 13251.40 764.92 57341.75 88888.00 2006-01-01 01:03:35.959 001 13251.79 764.18 57342.11 88888.00 2006-01-01 01:03:36.959 001 13251.40 764.80 57341.50 88888.00 2006-01-01 01:03:37.959 001 13251.92 764.55 57341.26 88888.00 2006-01-01 01:03:38.959 001 13251.79 764.55 57341.38 88888.00 2006-01-01 01:03:39.959 001 13252.17 764.30 57341.26 88888.00 2006-01-01 01:03:40.959 001 13251.14 764.30 57341.62 88888.00 2006-01-01 01:03:41.959 001 13251.53 764.80 57341.38 88888.00 2006-01-01 01:03:42.959 001 13251.79 764.92 57340.64 88888.00 2006-01-01 01:03:43.959 001 13251.40 764.55 57340.64 88888.00 2006-01-01 01:03:44.959 001 13251.14 765.04 57341.62 88888.00 2006-01-01 01:03:45.959 001 13252.04 763.81 57340.77 88888.00 2006-01-01 01:03:46.959 001 13251.79 764.92 57341.62 88888.00 2006-01-01 01:03:47.959 001 13251.66 764.30 57340.28 88888.00 2006-01-01 01:03:48.959 001 13252.17 764.55 57341.50 88888.00 2006-01-01 01:03:49.959 001 13252.04 764.92 57340.64 88888.00 2006-01-01 01:03:50.959 001 13252.83 764.05 57340.16 88888.00 2006-01-01 01:03:51.959 001 13252.30 764.92 57340.64 88888.00 2006-01-01 01:03:52.959 001 13251.79 764.92 57341.38 88888.00 2006-01-01 01:03:53.959 001 13251.66 764.80 57340.52 88888.00 2006-01-01 01:03:54.959 001 13252.17 764.92 57341.50 88888.00 2006-01-01 01:03:55.959 001 13251.79 764.43 57341.14 88888.00 2006-01-01 01:03:56.959 001 13252.30 765.17 57340.89 88888.00 2006-01-01 01:03:57.959 001 13252.96 764.30 57340.89 88888.00 2006-01-01 01:03:58.959 001 13252.04 765.42 57340.64 88888.00 2006-01-01 01:03:59.959 001 13252.96 765.91 57341.14 88888.00 2006-01-01 01:04:00.959 001 13252.96 764.92 57341.14 88888.00 2006-01-01 01:04:01.959 001 13253.08 764.18 57340.89 88888.00 2006-01-01 01:04:02.959 001 13252.83 764.43 57341.01 88888.00 2006-01-01 01:04:03.959 001 13252.83 764.55 57341.01 88888.00 2006-01-01 01:04:04.959 001 13253.08 764.92 57341.14 88888.00 2006-01-01 01:04:05.959 001 13253.08 764.55 57340.64 88888.00 2006-01-01 01:04:06.959 001 13252.96 764.55 57340.89 88888.00 2006-01-01 01:04:07.959 001 13252.56 764.80 57340.52 88888.00 2006-01-01 01:04:08.959 001 13252.56 764.80 57341.26 88888.00 2006-01-01 01:04:09.959 001 13253.34 764.55 57340.40 88888.00 2006-01-01 01:04:10.959 001 13252.56 764.67 57340.52 88888.00 2006-01-01 01:04:11.959 001 13253.34 764.55 57341.50 88888.00 2006-01-01 01:04:12.959 001 13253.21 765.17 57340.77 88888.00 2006-01-01 01:04:13.959 001 13253.47 764.67 57340.28 88888.00 2006-01-01 01:04:14.959 001 13253.60 764.30 57340.64 88888.00 2006-01-01 01:04:15.959 001 13253.21 764.43 57340.89 88888.00 2006-01-01 01:04:16.959 001 13252.96 764.05 57341.26 88888.00 2006-01-01 01:04:17.959 001 13252.56 764.55 57340.89 88888.00 2006-01-01 01:04:18.959 001 13252.83 764.05 57341.26 88888.00 2006-01-01 01:04:19.959 001 13252.96 763.93 57340.89 88888.00 2006-01-01 01:04:20.959 001 13252.83 764.43 57340.77 88888.00 2006-01-01 01:04:21.959 001 13252.96 764.30 57340.28 88888.00 2006-01-01 01:04:22.959 001 13253.34 764.30 57341.14 88888.00 2006-01-01 01:04:23.959 001 13252.96 764.55 57340.64 88888.00 2006-01-01 01:04:24.959 001 13253.08 764.05 57340.77 88888.00 2006-01-01 01:04:25.959 001 13253.34 764.30 57341.26 88888.00 2006-01-01 01:04:26.959 001 13252.96 764.67 57340.40 88888.00 2006-01-01 01:04:27.959 001 13252.70 764.67 57340.64 88888.00 2006-01-01 01:04:28.959 001 13252.96 764.18 57340.89 88888.00 2006-01-01 01:04:29.959 001 13253.08 764.18 57341.01 88888.00 2006-01-01 01:04:30.959 001 13252.83 764.18 57341.01 88888.00 2006-01-01 01:04:31.959 001 13253.08 764.18 57340.77 88888.00 2006-01-01 01:04:32.959 001 13252.04 764.30 57340.77 88888.00 2006-01-01 01:04:33.959 001 13252.56 764.05 57340.77 88888.00 2006-01-01 01:04:34.959 001 13252.43 764.18 57340.77 88888.00 2006-01-01 01:04:35.959 001 13252.56 764.18 57341.01 88888.00 2006-01-01 01:04:37.959 001 13252.04 763.93 57340.52 88888.00 2006-01-01 01:04:38.959 001 13252.04 764.43 57340.64 88888.00 2006-01-01 01:04:39.959 001 13252.17 763.93 57341.01 88888.00 2006-01-01 01:04:40.959 001 13252.17 763.81 57340.04 88888.00 2006-01-01 01:04:41.959 001 13252.56 764.43 57340.52 88888.00 2006-01-01 01:04:42.959 001 13252.04 764.30 57340.89 88888.00 2006-01-01 01:04:43.959 001 13252.17 764.67 57340.52 88888.00 2006-01-01 01:04:44.959 001 13251.92 764.30 57341.14 88888.00 2006-01-01 01:04:45.959 001 13251.79 764.05 57341.14 88888.00 2006-01-01 01:04:46.959 001 13252.04 764.67 57340.52 88888.00 2006-01-01 01:04:47.959 001 13252.04 764.55 57341.14 88888.00 2006-01-01 01:04:48.959 001 13252.04 764.43 57341.01 88888.00 2006-01-01 01:04:49.959 001 13252.43 764.80 57340.89 88888.00 2006-01-01 01:04:50.959 001 13252.17 764.55 57340.28 88888.00 2006-01-01 01:04:51.959 001 13251.92 764.67 57340.77 88888.00 2006-01-01 01:04:52.959 001 13251.14 764.18 57340.64 88888.00 2006-01-01 01:04:53.959 001 13251.79 763.93 57340.28 88888.00 2006-01-01 01:04:54.959 001 13252.04 764.05 57340.28 88888.00 2006-01-01 01:04:55.959 001 13252.04 764.05 57340.16 88888.00 2006-01-01 01:04:56.959 001 13251.40 764.43 57340.28 88888.00 2006-01-01 01:04:57.959 001 13251.53 764.30 57340.28 88888.00 2006-01-01 01:04:58.959 001 13251.01 763.93 57341.50 88888.00 2006-01-01 01:04:59.959 001 13251.40 763.93 57340.89 88888.00 2006-01-01 01:05:00.959 001 13251.53 764.05 57340.40 88888.00 2006-01-01 01:05:01.959 001 13252.04 763.56 57340.52 88888.00 2006-01-01 01:05:02.959 001 13251.14 764.05 57339.91 88888.00 2006-01-01 01:05:03.959 001 13250.88 764.05 57340.28 88888.00 2006-01-01 01:05:04.959 001 13251.27 763.68 57340.16 88888.00 2006-01-01 01:05:05.959 001 13251.01 764.05 57340.40 88888.00 2006-01-01 01:05:06.959 001 13251.53 764.05 57340.52 88888.00 2006-01-01 01:05:07.959 001 13251.66 763.68 57340.77 88888.00 2006-01-01 01:05:08.959 001 13251.01 763.68 57340.52 88888.00 2006-01-01 01:05:09.959 001 13250.88 763.81 57340.04 88888.00 2006-01-01 01:05:10.959 001 13250.88 762.94 57340.64 88888.00 2006-01-01 01:05:11.959 001 13251.66 763.19 57341.38 88888.00 2006-01-01 01:05:12.959 001 13251.66 763.81 57340.77 88888.00 2006-01-01 01:05:13.959 001 13251.66 762.82 57341.01 88888.00 2006-01-01 01:05:14.959 001 13251.53 763.56 57340.16 88888.00 2006-01-01 01:05:15.959 001 13250.49 763.56 57340.77 88888.00 2006-01-01 01:05:16.959 001 13250.75 763.43 57340.89 88888.00 2006-01-01 01:05:17.959 001 13250.49 763.06 57341.26 88888.00 2006-01-01 01:05:18.959 001 13251.27 763.31 57340.89 88888.00 2006-01-01 01:05:19.959 001 13250.88 762.82 57341.26 88888.00 2006-01-01 01:05:20.959 001 13251.14 763.31 57340.52 88888.00 2006-01-01 01:05:21.959 001 13250.62 763.31 57341.01 88888.00 2006-01-01 01:05:22.959 001 13250.75 763.43 57341.14 88888.00 2006-01-01 01:05:23.959 001 13249.84 763.19 57341.14 88888.00 2006-01-01 01:05:24.959 001 13250.23 762.69 57340.89 88888.00 2006-01-01 01:05:25.959 001 13249.32 763.19 57340.89 88888.00 2006-01-01 01:05:26.959 001 13249.84 763.43 57339.91 88888.00 2006-01-01 01:05:27.959 001 13250.36 762.69 57340.64 88888.00 2006-01-01 01:05:28.959 001 13249.32 762.82 57341.14 88888.00 2006-01-01 01:05:29.959 001 13249.32 763.06 57341.38 88888.00 2006-01-01 01:05:30.959 001 13248.80 762.94 57341.01 88888.00 2006-01-01 01:05:31.959 001 13249.45 762.82 57341.26 88888.00 2006-01-01 01:05:32.959 001 13248.80 762.32 57340.28 88888.00 2006-01-01 01:05:33.959 001 13248.93 762.69 57341.01 88888.00 2006-01-01 01:05:34.959 001 13248.54 762.57 57341.14 88888.00 2006-01-01 01:05:35.959 001 13248.28 762.69 57341.14 88888.00 2006-01-01 01:05:36.959 001 13248.80 762.94 57340.64 88888.00 2006-01-01 01:05:37.959 001 13248.54 762.57 57340.52 88888.00 2006-01-01 01:05:38.959 001 13248.15 762.32 57340.16 88888.00 2006-01-01 01:05:39.959 001 13248.41 762.44 57340.40 88888.00 2006-01-01 01:05:40.959 001 13248.15 762.94 57341.38 88888.00 2006-01-01 01:05:41.959 001 13248.15 762.44 57340.52 88888.00 2006-01-01 01:05:42.959 001 13248.93 762.32 57341.14 88888.00 2006-01-01 01:05:43.959 001 13248.41 762.69 57340.77 88888.00 2006-01-01 01:05:44.959 001 13248.54 762.57 57340.52 88888.00 2006-01-01 01:05:45.959 001 13249.06 762.44 57340.64 88888.00 2006-01-01 01:05:46.959 001 13249.19 762.69 57340.40 88888.00 2006-01-01 01:05:47.959 001 13248.80 762.94 57340.28 88888.00 2006-01-01 01:05:48.959 001 13248.93 762.82 57340.16 88888.00 2006-01-01 01:05:49.959 001 13249.06 762.44 57341.01 88888.00 2006-01-01 01:05:50.959 001 13248.54 763.31 57341.26 88888.00 2006-01-01 01:05:51.959 001 13248.41 762.82 57340.89 88888.00 2006-01-01 01:05:52.959 001 13248.93 762.69 57340.16 88888.00 2006-01-01 01:05:53.959 001 13248.67 763.19 57340.04 88888.00 2006-01-01 01:05:54.959 001 13248.93 762.94 57340.52 88888.00 2006-01-01 01:05:55.959 001 13248.93 763.06 57340.77 88888.00 2006-01-01 01:05:56.959 001 13248.15 763.06 57340.28 88888.00 2006-01-01 01:05:57.959 001 13249.19 763.19 57340.89 88888.00 2006-01-01 01:05:58.959 001 13249.32 761.82 57340.64 88888.00 2006-01-01 01:05:59.959 001 13248.28 763.06 57340.40 88888.00 2006-01-01 01:06:00.959 001 13248.15 762.32 57340.89 88888.00 2006-01-01 01:06:01.959 001 13248.67 762.20 57341.01 88888.00 2006-01-01 01:06:02.959 001 13249.06 762.44 57340.52 88888.00 2006-01-01 01:06:03.959 001 13248.41 762.57 57341.01 88888.00 2006-01-01 01:06:04.959 001 13249.19 762.69 57340.16 88888.00 2006-01-01 01:06:05.959 001 13248.67 763.31 57340.40 88888.00 2006-01-01 01:06:06.959 001 13248.54 762.69 57340.64 88888.00 2006-01-01 01:06:07.959 001 13248.80 762.44 57340.16 88888.00 2006-01-01 01:06:08.959 001 13248.41 763.06 57339.79 88888.00 2006-01-01 01:06:09.959 001 13248.54 763.43 57340.16 88888.00 2006-01-01 01:06:10.959 001 13248.28 762.82 57340.04 88888.00 2006-01-01 01:06:11.959 001 13247.89 762.82 57340.28 88888.00 2006-01-01 01:06:12.959 001 13248.15 762.07 57339.55 88888.00 2006-01-01 01:06:13.959 001 13248.41 763.06 57340.40 88888.00 2006-01-01 01:06:14.959 001 13248.15 763.06 57340.04 88888.00 2006-01-01 01:06:15.959 001 13248.67 762.57 57339.91 88888.00 2006-01-01 01:06:16.959 001 13248.80 762.82 57340.52 88888.00 2006-01-01 01:06:17.959 001 13248.02 763.06 57339.67 88888.00 2006-01-01 01:06:18.959 001 13248.54 762.20 57339.06 88888.00 2006-01-01 01:06:19.959 001 13248.02 763.06 57339.42 88888.00 2006-01-01 01:06:20.959 001 13248.54 762.94 57339.79 88888.00 2006-01-01 01:06:21.959 001 13248.93 763.31 57339.67 88888.00 2006-01-01 01:06:22.959 001 13249.06 762.32 57339.55 88888.00 2006-01-01 01:06:23.959 001 13248.80 763.31 57339.18 88888.00 2006-01-01 01:06:24.959 001 13248.67 762.57 57339.42 88888.00 2006-01-01 01:06:25.959 001 13248.67 762.57 57339.30 88888.00 2006-01-01 01:06:26.959 001 13249.06 763.31 57339.18 88888.00 2006-01-01 01:06:27.959 001 13248.41 763.56 57339.79 88888.00 2006-01-01 01:06:28.959 001 13248.54 763.19 57339.79 88888.00 2006-01-01 01:06:29.959 001 13248.67 763.31 57339.55 88888.00 2006-01-01 01:06:30.959 001 13248.54 763.43 57339.91 88888.00 2006-01-01 01:06:31.959 001 13248.15 763.19 57338.93 88888.00 2006-01-01 01:06:32.959 001 13248.54 763.81 57339.67 88888.00 2006-01-01 01:06:33.959 001 13249.58 763.43 57339.55 88888.00 2006-01-01 01:06:34.959 001 13248.67 762.82 57339.79 88888.00 2006-01-01 01:06:35.959 001 13248.67 763.06 57339.30 88888.00 2006-01-01 01:06:36.959 001 13248.28 763.31 57339.06 88888.00 2006-01-01 01:06:37.959 001 13247.50 763.56 57339.30 88888.00 2006-01-01 01:06:38.959 001 13246.98 762.82 57338.93 88888.00 2006-01-01 01:06:39.959 001 13248.15 763.43 57339.30 88888.00 2006-01-01 01:06:40.959 001 13247.63 763.31 57339.18 88888.00 2006-01-01 01:06:41.959 001 13247.50 763.31 57339.55 88888.00 2006-01-01 01:06:42.959 001 13248.02 763.31 57338.93 88888.00 2006-01-01 01:06:43.959 001 13247.89 763.43 57338.45 88888.00 2006-01-01 01:06:44.959 001 13246.59 763.43 57339.79 88888.00 2006-01-01 01:06:45.959 001 13247.37 763.31 57338.93 88888.00 2006-01-01 01:06:46.959 001 13247.76 763.56 57338.93 88888.00 2006-01-01 01:06:47.959 001 13247.37 762.69 57338.45 88888.00 2006-01-01 01:06:48.959 001 13246.98 762.32 57339.67 88888.00 2006-01-01 01:06:49.959 001 13247.37 762.82 57338.45 88888.00 2006-01-01 01:06:50.959 001 13247.11 763.56 57339.79 88888.00 2006-01-01 01:06:51.959 001 13247.11 763.68 57338.93 88888.00 2006-01-01 01:06:52.959 001 13247.50 762.69 57338.81 88888.00 2006-01-01 01:06:53.959 001 13247.50 763.56 57338.57 88888.00 2006-01-01 01:06:54.959 001 13247.63 763.68 57339.06 88888.00 2006-01-01 01:06:55.959 001 13247.37 763.43 57338.93 88888.00 2006-01-01 01:06:56.959 001 13247.63 763.19 57338.69 88888.00 2006-01-01 01:06:57.959 001 13247.76 763.31 57339.06 88888.00 2006-01-01 01:06:58.959 001 13247.76 763.06 57339.30 88888.00 2006-01-01 01:06:59.959 001 13247.50 763.68 57338.69 88888.00 2006-01-01 01:07:00.959 001 13248.02 762.94 57338.45 88888.00 2006-01-01 01:07:01.959 001 13247.76 763.19 57339.06 88888.00 2006-01-01 01:07:02.959 001 13248.67 763.56 57338.32 88888.00 2006-01-01 01:07:03.959 001 13248.41 763.56 57338.69 88888.00 2006-01-01 01:07:04.959 001 13248.80 763.56 57338.45 88888.00 2006-01-01 01:07:05.959 001 13248.15 764.55 57338.32 88888.00 2006-01-01 01:07:06.959 001 13248.67 764.05 57338.32 88888.00 2006-01-01 01:07:07.959 001 13248.80 763.93 57338.81 88888.00 2006-01-01 01:07:08.959 001 13248.93 763.93 57338.69 88888.00 2006-01-01 01:07:09.959 001 13249.19 764.18 57338.57 88888.00 2006-01-01 01:07:10.959 001 13249.58 764.43 57338.45 88888.00 2006-01-01 01:07:11.959 001 13249.32 764.80 57338.20 88888.00 2006-01-01 01:07:12.959 001 13249.19 764.18 57338.57 88888.00 2006-01-01 01:07:13.959 001 13249.32 764.55 57338.32 88888.00 2006-01-01 01:07:14.959 001 13249.84 764.05 57338.20 88888.00 2006-01-01 01:07:15.959 001 13249.97 764.05 57339.06 88888.00 2006-01-01 01:07:16.959 001 13249.97 764.67 57338.93 88888.00 2006-01-01 01:07:17.959 001 13250.10 764.67 57338.81 88888.00 2006-01-01 01:07:18.959 001 13249.84 765.17 57337.96 88888.00 2006-01-01 01:07:19.959 001 13251.01 764.67 57338.20 88888.00 2006-01-01 01:07:20.959 001 13250.10 764.92 57338.20 88888.00 2006-01-01 01:07:21.959 001 13251.53 765.29 57338.08 88888.00 2006-01-01 01:07:22.959 001 13250.75 764.67 57338.32 88888.00 2006-01-01 01:07:23.959 001 13250.75 764.67 57338.08 88888.00 2006-01-01 01:07:24.959 001 13250.23 765.17 57338.08 88888.00 2006-01-01 01:07:25.959 001 13251.27 764.18 57338.32 88888.00 2006-01-01 01:07:26.959 001 13251.14 764.05 57337.96 88888.00 2006-01-01 01:07:27.959 001 13251.79 764.67 57338.57 88888.00 2006-01-01 01:07:28.959 001 13251.14 765.42 57338.08 88888.00 2006-01-01 01:07:29.959 001 13250.88 764.43 57338.57 88888.00 2006-01-01 01:07:30.959 001 13251.53 765.29 57338.45 88888.00 2006-01-01 01:07:31.959 001 13251.01 765.04 57337.84 88888.00 2006-01-01 01:07:32.959 001 13252.30 765.29 57338.32 88888.00 2006-01-01 01:07:33.959 001 13251.92 765.29 57338.57 88888.00 2006-01-01 01:07:34.959 001 13251.53 764.67 57338.45 88888.00 2006-01-01 01:07:35.959 001 13252.30 765.17 57338.32 88888.00 2006-01-01 01:07:36.959 001 13251.27 765.54 57338.45 88888.00 2006-01-01 01:07:37.959 001 13252.83 764.80 57337.59 88888.00 2006-01-01 01:07:38.959 001 13251.53 765.42 57338.69 88888.00 2006-01-01 01:07:39.959 001 13252.43 764.55 57339.30 88888.00 2006-01-01 01:07:40.959 001 13251.92 765.42 57338.81 88888.00 2006-01-01 01:07:41.959 001 13252.56 765.04 57338.20 88888.00 2006-01-01 01:07:42.959 001 13252.30 764.43 57338.81 88888.00 2006-01-01 01:07:43.958 001 13252.70 764.43 57338.08 88888.00 2006-01-01 01:07:44.958 001 13251.79 764.43 57339.06 88888.00 2006-01-01 01:07:45.958 001 13251.79 764.43 57338.69 88888.00 2006-01-01 01:07:46.958 001 13252.30 764.80 57339.67 88888.00 2006-01-01 01:07:47.958 001 13251.92 765.04 57338.08 88888.00 2006-01-01 01:07:48.958 001 13251.92 764.92 57338.57 88888.00 2006-01-01 01:07:49.958 001 13251.66 764.92 57338.57 88888.00 2006-01-01 01:07:50.958 001 13251.01 764.80 57338.69 88888.00 2006-01-01 01:07:51.958 001 13251.79 764.05 57338.81 88888.00 2006-01-01 01:07:52.958 001 13251.66 764.30 57338.45 88888.00 2006-01-01 01:07:53.958 001 13251.01 764.18 57339.30 88888.00 2006-01-01 01:07:54.958 001 13250.49 764.55 57338.45 88888.00 2006-01-01 01:07:55.958 001 13251.27 764.05 57339.06 88888.00 2006-01-01 01:07:56.958 001 13251.01 764.43 57339.18 88888.00 2006-01-01 01:07:57.958 001 13251.01 764.43 57338.45 88888.00 2006-01-01 01:07:58.958 001 13250.36 763.93 57339.18 88888.00 2006-01-01 01:07:59.958 001 13250.49 763.68 57339.18 88888.00 2006-01-01 01:08:00.958 001 13250.62 763.93 57339.06 88888.00 2006-01-01 01:08:01.958 001 13249.84 763.93 57338.32 88888.00 2006-01-01 01:08:02.958 001 13249.71 763.31 57339.06 88888.00 2006-01-01 01:08:03.958 001 13249.45 763.81 57339.06 88888.00 2006-01-01 01:08:04.958 001 13249.58 763.81 57338.93 88888.00 2006-01-01 01:08:05.958 001 13249.32 763.93 57339.18 88888.00 2006-01-01 01:08:06.958 001 13250.36 763.31 57339.18 88888.00 2006-01-01 01:08:07.958 001 13249.84 763.93 57339.30 88888.00 2006-01-01 01:08:08.958 001 13249.45 763.81 57339.06 88888.00 2006-01-01 01:08:09.958 001 13249.84 763.31 57339.06 88888.00 2006-01-01 01:08:10.958 001 13249.32 763.56 57339.42 88888.00 2006-01-01 01:08:11.958 001 13249.19 763.06 57339.06 88888.00 2006-01-01 01:08:12.958 001 13248.93 763.56 57339.30 88888.00 2006-01-01 01:08:13.958 001 13249.58 763.68 57339.06 88888.00 2006-01-01 01:08:14.958 001 13248.80 763.31 57338.57 88888.00 2006-01-01 01:08:15.958 001 13249.71 763.68 57339.18 88888.00 2006-01-01 01:08:16.958 001 13248.67 764.18 57339.18 88888.00 2006-01-01 01:08:17.958 001 13249.32 763.81 57338.93 88888.00 2006-01-01 01:08:18.958 001 13249.19 763.68 57339.06 88888.00 2006-01-01 01:08:19.958 001 13248.80 763.56 57339.30 88888.00 2006-01-01 01:08:20.958 001 13249.58 763.81 57338.69 88888.00 2006-01-01 01:08:21.958 001 13248.28 763.68 57339.55 88888.00 2006-01-01 01:08:22.958 001 13249.06 763.81 57339.18 88888.00 2006-01-01 01:08:23.958 001 13248.93 764.18 57339.42 88888.00 2006-01-01 01:08:24.958 001 13248.67 764.67 57339.18 88888.00 2006-01-01 01:08:25.958 001 13249.06 763.56 57339.18 88888.00 2006-01-01 01:08:26.958 001 13249.19 763.93 57339.55 88888.00 2006-01-01 01:08:27.958 001 13249.32 764.30 57340.16 88888.00 2006-01-01 01:08:28.958 001 13248.67 764.55 57339.42 88888.00 2006-01-01 01:08:29.958 001 13249.97 764.05 57339.79 88888.00 2006-01-01 01:08:30.958 001 13249.06 763.93 57339.06 88888.00 2006-01-01 01:08:31.958 001 13249.45 764.05 57339.30 88888.00 2006-01-01 01:08:32.958 001 13249.45 764.18 57340.16 88888.00 2006-01-01 01:08:33.958 001 13249.06 763.93 57339.67 88888.00 2006-01-01 01:08:34.958 001 13250.75 764.05 57339.91 88888.00 2006-01-01 01:08:35.958 001 13250.36 763.81 57339.79 88888.00 2006-01-01 01:08:36.958 001 13250.62 764.55 57339.06 88888.00 2006-01-01 01:08:37.958 001 13250.49 764.67 57340.04 88888.00 2006-01-01 01:08:38.958 001 13250.62 764.18 57339.67 88888.00 2006-01-01 01:08:39.958 001 13250.49 764.55 57340.40 88888.00 2006-01-01 01:08:40.958 001 13249.84 764.67 57339.67 88888.00 2006-01-01 01:08:41.958 001 13250.75 764.80 57340.40 88888.00 2006-01-01 01:08:42.958 001 13251.40 765.04 57339.67 88888.00 2006-01-01 01:08:43.958 001 13251.79 764.67 57340.04 88888.00 2006-01-01 01:08:44.958 001 13251.66 765.42 57339.55 88888.00 2006-01-01 01:08:45.958 001 13251.53 765.17 57340.52 88888.00 2006-01-01 01:08:46.958 001 13251.92 765.17 57340.04 88888.00 2006-01-01 01:08:47.958 001 13251.53 766.16 57340.52 88888.00 2006-01-01 01:08:48.958 001 13252.17 765.54 57340.28 88888.00 2006-01-01 01:08:49.958 001 13252.70 765.79 57340.52 88888.00 2006-01-01 01:08:50.958 001 13251.79 766.28 57340.40 88888.00 2006-01-01 01:08:51.958 001 13252.70 766.04 57340.64 88888.00 2006-01-01 01:08:52.958 001 13253.60 766.53 57340.64 88888.00 2006-01-01 01:08:53.958 001 13252.56 766.41 57340.16 88888.00 2006-01-01 01:08:54.958 001 13253.34 766.90 57340.16 88888.00 2006-01-01 01:08:55.958 001 13252.83 767.03 57340.77 88888.00 2006-01-01 01:08:56.958 001 13253.34 766.53 57341.14 88888.00 2006-01-01 01:08:57.958 001 13253.73 766.04 57341.14 88888.00 2006-01-01 01:08:58.958 001 13253.47 767.40 57341.26 88888.00 2006-01-01 01:08:59.958 001 13254.25 766.04 57341.01 88888.00 2006-01-01 01:09:00.958 001 13254.38 766.41 57340.77 88888.00 2006-01-01 01:09:01.958 001 13253.60 766.28 57340.89 88888.00 2006-01-01 01:09:02.958 001 13254.51 767.03 57340.89 88888.00 2006-01-01 01:09:03.958 001 13253.60 766.53 57341.50 88888.00 2006-01-01 01:09:04.958 001 13254.77 766.53 57341.50 88888.00 2006-01-01 01:09:05.958 001 13254.64 766.66 57341.62 88888.00 2006-01-01 01:09:06.958 001 13254.38 766.90 57341.75 88888.00 2006-01-01 01:09:07.958 001 13254.12 766.28 57341.38 88888.00 2006-01-01 01:09:08.958 001 13254.64 767.15 57341.38 88888.00 2006-01-01 01:09:09.958 001 13255.03 767.15 57341.26 88888.00 2006-01-01 01:09:10.958 001 13254.12 766.41 57341.50 88888.00 2006-01-01 01:09:11.958 001 13255.03 766.04 57341.99 88888.00 2006-01-01 01:09:12.958 001 13254.90 766.28 57341.87 88888.00 2006-01-01 01:09:13.958 001 13254.64 767.27 57341.62 88888.00 2006-01-01 01:09:14.958 001 13254.51 766.28 57341.99 88888.00 2006-01-01 01:09:15.958 001 13255.29 767.03 57341.75 88888.00 2006-01-01 01:09:16.958 001 13255.16 766.78 57342.11 88888.00 2006-01-01 01:09:17.958 001 13255.81 766.41 57341.75 88888.00 2006-01-01 01:09:18.958 001 13254.77 766.66 57341.38 88888.00 2006-01-01 01:09:19.958 001 13255.81 766.66 57342.23 88888.00 2006-01-01 01:09:20.958 001 13255.81 766.66 57341.99 88888.00 2006-01-01 01:09:21.958 001 13255.94 766.28 57342.48 88888.00 2006-01-01 01:09:22.958 001 13255.68 766.41 57341.38 88888.00 2006-01-01 01:09:23.958 001 13255.55 766.53 57341.99 88888.00 2006-01-01 01:09:24.958 001 13255.55 766.53 57341.87 88888.00 2006-01-01 01:09:25.958 001 13256.33 765.91 57342.23 88888.00 2006-01-01 01:09:26.958 001 13256.07 766.41 57342.11 88888.00 2006-01-01 01:09:27.958 001 13256.20 766.66 57341.99 88888.00 2006-01-01 01:09:28.958 001 13256.07 766.16 57342.23 88888.00 2006-01-01 01:09:29.958 001 13256.46 766.78 57342.36 88888.00 2006-01-01 01:09:30.958 001 13256.72 766.28 57342.23 88888.00 2006-01-01 01:09:31.958 001 13257.11 766.53 57342.36 88888.00 2006-01-01 01:09:32.958 001 13256.20 767.15 57342.36 88888.00 2006-01-01 01:09:33.958 001 13257.37 766.28 57342.11 88888.00 2006-01-01 01:09:34.958 001 13257.11 766.78 57342.48 88888.00 2006-01-01 01:09:35.958 001 13257.11 766.66 57342.36 88888.00 2006-01-01 01:09:36.958 001 13257.11 766.78 57342.48 88888.00 2006-01-01 01:09:37.958 001 13258.15 766.53 57341.38 88888.00 2006-01-01 01:09:38.958 001 13258.67 766.78 57341.87 88888.00 2006-01-01 01:09:39.958 001 13258.80 767.03 57342.85 88888.00 2006-01-01 01:09:40.958 001 13258.15 766.90 57342.73 88888.00 2006-01-01 01:09:41.958 001 13258.67 767.40 57342.85 88888.00 2006-01-01 01:09:42.958 001 13259.45 767.77 57342.11 88888.00 2006-01-01 01:09:43.958 001 13260.23 767.27 57342.48 88888.00 2006-01-01 01:09:44.958 001 13260.49 767.15 57341.87 88888.00 2006-01-01 01:09:45.958 001 13260.62 767.15 57341.99 88888.00 2006-01-01 01:09:46.958 001 13260.62 767.27 57342.48 88888.00 2006-01-01 01:09:47.958 001 13260.75 767.27 57342.48 88888.00 2006-01-01 01:09:48.958 001 13260.36 767.40 57342.23 88888.00 2006-01-01 01:09:49.958 001 13261.14 767.77 57342.60 88888.00 2006-01-01 01:09:50.958 001 13261.53 767.77 57342.23 88888.00 2006-01-01 01:09:51.958 001 13261.92 767.65 57342.36 88888.00 2006-01-01 01:09:52.958 001 13262.05 767.52 57342.85 88888.00 2006-01-01 01:09:53.958 001 13261.92 768.14 57342.73 88888.00 2006-01-01 01:09:54.958 001 13263.09 767.77 57342.73 88888.00 2006-01-01 01:09:55.958 001 13263.09 768.51 57342.97 88888.00 2006-01-01 01:09:56.958 001 13263.09 768.76 57342.85 88888.00 2006-01-01 01:09:57.958 001 13263.09 767.77 57342.73 88888.00 2006-01-01 01:09:58.958 001 13263.74 768.76 57342.97 88888.00 2006-01-01 01:09:59.958 001 13263.87 768.39 57343.21 88888.00 2006-01-01 01:10:00.958 001 13264.13 768.14 57342.48 88888.00 2006-01-01 01:10:01.958 001 13264.26 768.27 57342.23 88888.00 2006-01-01 01:10:02.958 001 13264.00 768.39 57342.36 88888.00 2006-01-01 01:10:03.958 001 13264.26 767.89 57342.85 88888.00 2006-01-01 01:10:04.958 001 13263.87 768.27 57342.23 88888.00 2006-01-01 01:10:05.958 001 13264.52 768.14 57343.09 88888.00 2006-01-01 01:10:06.958 001 13264.91 768.64 57342.73 88888.00 2006-01-01 01:10:07.958 001 13263.74 768.02 57343.46 88888.00 2006-01-01 01:10:08.958 001 13264.52 767.77 57343.34 88888.00 2006-01-01 01:10:09.958 001 13264.52 767.52 57342.97 88888.00 2006-01-01 01:10:10.958 001 13264.78 767.65 57342.48 88888.00 2006-01-01 01:10:11.958 001 13264.00 767.77 57343.21 88888.00 2006-01-01 01:10:12.958 001 13264.00 768.39 57343.21 88888.00 2006-01-01 01:10:13.958 001 13264.13 767.65 57343.21 88888.00 2006-01-01 01:10:14.958 001 13263.87 767.77 57343.21 88888.00 2006-01-01 01:10:15.958 001 13264.00 767.52 57343.46 88888.00 2006-01-01 01:10:16.958 001 13264.00 767.52 57343.34 88888.00 2006-01-01 01:10:17.958 001 13263.74 767.15 57342.73 88888.00 2006-01-01 01:10:18.958 001 13263.74 767.15 57343.09 88888.00 2006-01-01 01:10:19.958 001 13263.35 766.90 57342.73 88888.00 2006-01-01 01:10:20.958 001 13263.22 767.03 57342.85 88888.00 2006-01-01 01:10:21.958 001 13262.96 766.78 57343.82 88888.00 2006-01-01 01:10:22.958 001 13262.57 767.15 57342.97 88888.00 2006-01-01 01:10:23.958 001 13262.96 766.78 57342.97 88888.00 2006-01-01 01:10:24.958 001 13263.35 766.66 57343.09 88888.00 2006-01-01 01:10:25.958 001 13263.22 766.41 57342.85 88888.00 2006-01-01 01:10:26.958 001 13263.35 766.53 57342.85 88888.00 2006-01-01 01:10:27.958 001 13262.31 766.41 57343.58 88888.00 2006-01-01 01:10:28.958 001 13262.18 765.91 57342.36 88888.00 2006-01-01 01:10:29.958 001 13262.44 766.28 57342.48 88888.00 2006-01-01 01:10:30.958 001 13262.44 766.28 57343.09 88888.00 2006-01-01 01:10:31.958 001 13262.31 766.16 57343.09 88888.00 2006-01-01 01:10:32.958 001 13262.44 767.03 57343.82 88888.00 2006-01-01 01:10:33.958 001 13261.53 765.91 57342.97 88888.00 2006-01-01 01:10:34.958 001 13262.05 766.16 57342.48 88888.00 2006-01-01 01:10:35.958 001 13261.40 766.04 57342.60 88888.00 2006-01-01 01:10:36.958 001 13262.31 765.91 57342.85 88888.00 2006-01-01 01:10:37.958 001 13260.75 766.78 57342.97 88888.00 2006-01-01 01:10:38.958 001 13262.57 765.54 57342.85 88888.00 2006-01-01 01:10:39.958 001 13261.40 766.53 57343.09 88888.00 2006-01-01 01:10:40.958 001 13261.27 765.91 57342.73 88888.00 2006-01-01 01:10:41.958 001 13260.88 766.04 57343.21 88888.00 2006-01-01 01:10:42.958 001 13261.40 765.91 57342.60 88888.00 2006-01-01 01:10:43.958 001 13261.53 765.66 57343.09 88888.00 2006-01-01 01:10:44.958 001 13261.79 765.79 57342.73 88888.00 2006-01-01 01:10:45.958 001 13260.88 765.29 57342.36 88888.00 2006-01-01 01:10:46.958 001 13261.40 765.17 57342.85 88888.00 2006-01-01 01:10:47.958 001 13261.27 765.54 57342.60 88888.00 2006-01-01 01:10:48.958 001 13261.14 765.42 57342.73 88888.00 2006-01-01 01:10:49.958 001 13260.49 765.54 57342.97 88888.00 2006-01-01 01:10:50.958 001 13260.62 764.92 57342.73 88888.00 2006-01-01 01:10:51.958 001 13260.88 765.17 57342.60 88888.00 2006-01-01 01:10:52.958 001 13261.27 764.92 57342.85 88888.00 2006-01-01 01:10:53.958 001 13260.75 765.54 57342.36 88888.00 2006-01-01 01:10:54.958 001 13261.14 765.54 57342.85 88888.00 2006-01-01 01:10:55.958 001 13260.10 765.79 57342.85 88888.00 2006-01-01 01:10:56.958 001 13260.49 765.17 57342.23 88888.00 2006-01-01 01:10:57.958 001 13260.49 765.29 57342.73 88888.00 2006-01-01 01:10:58.958 001 13260.49 764.67 57342.85 88888.00 2006-01-01 01:10:59.958 001 13259.58 764.92 57342.73 88888.00 2006-01-01 01:11:00.958 001 13259.71 765.17 57342.48 88888.00 2006-01-01 01:11:01.958 001 13260.36 765.42 57342.60 88888.00 2006-01-01 01:11:02.958 001 13259.84 765.29 57343.34 88888.00 2006-01-01 01:11:03.958 001 13259.84 765.04 57342.97 88888.00 2006-01-01 01:11:04.958 001 13259.71 764.80 57343.21 88888.00 2006-01-01 01:11:05.958 001 13259.45 765.29 57342.48 88888.00 2006-01-01 01:11:06.958 001 13258.80 764.92 57342.85 88888.00 2006-01-01 01:11:07.958 001 13259.19 764.67 57342.97 88888.00 2006-01-01 01:11:08.958 001 13259.32 765.17 57343.21 88888.00 2006-01-01 01:11:09.958 001 13258.67 765.42 57342.73 88888.00 2006-01-01 01:11:10.958 001 13258.54 764.92 57342.97 88888.00 2006-01-01 01:11:11.958 001 13258.54 765.04 57342.97 88888.00 2006-01-01 01:11:12.958 001 13258.54 765.17 57342.60 88888.00 2006-01-01 01:11:13.958 001 13258.02 764.67 57343.09 88888.00 2006-01-01 01:11:14.958 001 13257.63 765.29 57342.48 88888.00 2006-01-01 01:11:15.958 001 13257.76 764.80 57342.73 88888.00 2006-01-01 01:11:16.958 001 13257.76 765.42 57343.34 88888.00 2006-01-01 01:11:17.958 001 13258.67 764.43 57343.09 88888.00 2006-01-01 01:11:18.958 001 13258.02 764.92 57342.97 88888.00 2006-01-01 01:11:19.958 001 13257.37 765.17 57342.60 88888.00 2006-01-01 01:11:20.958 001 13257.63 765.17 57342.36 88888.00 2006-01-01 01:11:21.958 001 13257.76 764.43 57343.09 88888.00 2006-01-01 01:11:22.958 001 13257.24 764.55 57342.60 88888.00 2006-01-01 01:11:23.958 001 13258.28 764.30 57343.21 88888.00 2006-01-01 01:11:24.958 001 13258.02 765.17 57343.34 88888.00 2006-01-01 01:11:25.958 001 13257.37 764.80 57342.36 88888.00 2006-01-01 01:11:26.958 001 13257.50 765.17 57342.85 88888.00 2006-01-01 01:11:27.958 001 13257.50 765.42 57343.09 88888.00 2006-01-01 01:11:28.958 001 13257.11 764.92 57342.97 88888.00 2006-01-01 01:11:29.958 001 13257.37 765.04 57343.34 88888.00 2006-01-01 01:11:30.958 001 13257.24 764.67 57343.95 88888.00 2006-01-01 01:11:31.958 001 13257.11 764.67 57342.73 88888.00 2006-01-01 01:11:32.958 001 13257.63 764.43 57342.48 88888.00 2006-01-01 01:11:33.958 001 13257.24 765.17 57343.58 88888.00 2006-01-01 01:11:34.958 001 13257.50 764.18 57343.34 88888.00 2006-01-01 01:11:35.958 001 13257.11 764.80 57343.46 88888.00 2006-01-01 01:11:36.958 001 13257.50 764.55 57343.34 88888.00 2006-01-01 01:11:37.958 001 13257.24 764.80 57342.97 88888.00 2006-01-01 01:11:38.958 001 13256.98 765.04 57342.97 88888.00 2006-01-01 01:11:39.958 001 13256.98 764.05 57342.73 88888.00 2006-01-01 01:11:40.958 001 13257.50 764.43 57342.85 88888.00 2006-01-01 01:11:41.958 001 13256.85 764.43 57342.85 88888.00 2006-01-01 01:11:42.958 001 13256.72 764.30 57342.97 88888.00 2006-01-01 01:11:43.958 001 13256.85 764.05 57342.48 88888.00 2006-01-01 01:11:44.958 001 13257.37 764.18 57342.97 88888.00 2006-01-01 01:11:45.958 001 13257.24 764.30 57342.97 88888.00 2006-01-01 01:11:46.958 001 13256.59 763.93 57343.34 88888.00 2006-01-01 01:11:47.958 001 13257.63 764.43 57343.70 88888.00 2006-01-01 01:11:48.958 001 13257.24 764.67 57343.82 88888.00 2006-01-01 01:11:49.958 001 13257.11 764.18 57343.70 88888.00 2006-01-01 01:11:50.958 001 13257.11 764.43 57342.48 88888.00 2006-01-01 01:11:51.958 001 13257.89 764.67 57342.97 88888.00 2006-01-01 01:11:52.958 001 13257.37 764.80 57343.34 88888.00 2006-01-01 01:11:53.958 001 13257.24 763.93 57343.82 88888.00 2006-01-01 01:11:54.958 001 13257.11 764.92 57343.21 88888.00 2006-01-01 01:11:55.958 001 13257.76 764.67 57343.34 88888.00 2006-01-01 01:11:56.958 001 13257.63 764.43 57343.58 88888.00 2006-01-01 01:11:57.958 001 13256.98 764.55 57343.46 88888.00 2006-01-01 01:11:58.958 001 13258.02 764.43 57343.82 88888.00 2006-01-01 01:11:59.958 001 13258.02 764.30 57344.07 88888.00 2006-01-01 01:12:00.958 001 13257.50 764.30 57343.58 88888.00 2006-01-01 01:12:01.958 001 13257.37 764.30 57344.68 88888.00 2006-01-01 01:12:02.958 001 13257.50 764.43 57343.34 88888.00 2006-01-01 01:12:03.958 001 13257.50 764.55 57343.58 88888.00 2006-01-01 01:12:04.958 001 13257.37 764.05 57342.85 88888.00 2006-01-01 01:12:05.958 001 13258.02 764.43 57343.21 88888.00 2006-01-01 01:12:06.958 001 13258.15 764.92 57343.09 88888.00 2006-01-01 01:12:07.958 001 13257.76 763.93 57343.70 88888.00 2006-01-01 01:12:08.958 001 13258.02 764.55 57344.07 88888.00 2006-01-01 01:12:09.958 001 13258.93 764.05 57343.46 88888.00 2006-01-01 01:12:10.958 001 13258.28 764.05 57343.46 88888.00 2006-01-01 01:12:11.958 001 13258.02 763.43 57343.82 88888.00 2006-01-01 01:12:12.958 001 13258.41 763.81 57344.07 88888.00 2006-01-01 01:12:13.958 001 13259.06 763.93 57343.70 88888.00 2006-01-01 01:12:14.958 001 13258.02 763.56 57343.21 88888.00 2006-01-01 01:12:15.958 001 13258.54 763.68 57343.82 88888.00 2006-01-01 01:12:16.958 001 13257.89 763.93 57343.21 88888.00 2006-01-01 01:12:17.958 001 13258.15 763.93 57343.95 88888.00 2006-01-01 01:12:18.958 001 13258.67 763.68 57343.70 88888.00 2006-01-01 01:12:19.958 001 13258.28 763.31 57344.56 88888.00 2006-01-01 01:12:20.958 001 13257.37 763.56 57344.56 88888.00 2006-01-01 01:12:21.958 001 13257.89 763.06 57344.44 88888.00 2006-01-01 01:12:22.958 001 13257.50 763.19 57343.82 88888.00 2006-01-01 01:12:23.958 001 13257.37 763.43 57344.44 88888.00 2006-01-01 01:12:24.958 001 13258.02 762.69 57343.46 88888.00 2006-01-01 01:12:25.958 001 13257.89 763.19 57343.46 88888.00 2006-01-01 01:12:26.958 001 13256.59 763.06 57344.07 88888.00 2006-01-01 01:12:27.958 001 13257.76 762.69 57344.07 88888.00 2006-01-01 01:12:28.958 001 13257.11 762.44 57343.70 88888.00 2006-01-01 01:12:29.958 001 13256.46 763.19 57343.82 88888.00 2006-01-01 01:12:30.958 001 13256.20 762.94 57343.95 88888.00 2006-01-01 01:12:31.958 001 13256.07 762.20 57343.58 88888.00 2006-01-01 01:12:32.958 001 13256.72 762.07 57343.95 88888.00 2006-01-01 01:12:33.958 001 13255.81 762.44 57343.95 88888.00 2006-01-01 01:12:34.958 001 13255.81 762.32 57344.44 88888.00 2006-01-01 01:12:35.958 001 13256.46 761.82 57343.58 88888.00 2006-01-01 01:12:36.958 001 13255.55 761.70 57343.58 88888.00 2006-01-01 01:12:37.958 001 13256.07 761.82 57343.34 88888.00 2006-01-01 01:12:38.958 001 13256.07 761.70 57343.34 88888.00 2006-01-01 01:12:39.958 001 13255.68 761.70 57343.34 88888.00 2006-01-01 01:12:40.958 001 13256.59 761.70 57343.09 88888.00 2006-01-01 01:12:41.958 001 13255.94 762.07 57343.58 88888.00 2006-01-01 01:12:42.958 001 13255.55 761.82 57343.58 88888.00 2006-01-01 01:12:43.958 001 13256.33 761.82 57343.70 88888.00 2006-01-01 01:12:44.958 001 13255.68 761.82 57343.58 88888.00 2006-01-01 01:12:45.958 001 13255.68 761.70 57343.82 88888.00 2006-01-01 01:12:46.958 001 13256.33 761.82 57342.48 88888.00 2006-01-01 01:12:47.958 001 13255.68 762.07 57343.21 88888.00 2006-01-01 01:12:48.958 001 13255.42 760.71 57343.09 88888.00 2006-01-01 01:12:49.958 001 13255.94 761.70 57343.46 88888.00 2006-01-01 01:12:50.958 001 13255.94 761.45 57343.58 88888.00 2006-01-01 01:12:51.958 001 13255.16 762.07 57342.73 88888.00 2006-01-01 01:12:52.958 001 13255.68 761.08 57343.82 88888.00 2006-01-01 01:12:53.958 001 13255.42 761.33 57343.21 88888.00 2006-01-01 01:12:54.958 001 13255.94 762.20 57343.46 88888.00 2006-01-01 01:12:55.958 001 13256.07 761.70 57343.46 88888.00 2006-01-01 01:12:56.958 001 13255.68 761.45 57343.58 88888.00 2006-01-01 01:12:57.958 001 13255.55 761.33 57343.82 88888.00 2006-01-01 01:12:58.958 001 13256.07 761.08 57342.85 88888.00 2006-01-01 01:12:59.958 001 13256.33 760.96 57342.85 88888.00 2006-01-01 01:13:00.958 001 13255.81 761.33 57343.09 88888.00 2006-01-01 01:13:01.958 001 13255.68 761.95 57343.21 88888.00 2006-01-01 01:13:02.958 001 13255.42 761.33 57342.85 88888.00 2006-01-01 01:13:03.958 001 13256.20 760.96 57343.21 88888.00 2006-01-01 01:13:04.958 001 13255.81 761.21 57342.85 88888.00 2006-01-01 01:13:05.958 001 13256.07 760.46 57343.21 88888.00 2006-01-01 01:13:06.958 001 13256.46 761.08 57343.09 88888.00 2006-01-01 01:13:07.958 001 13256.59 761.08 57343.21 88888.00 2006-01-01 01:13:08.958 001 13256.72 760.71 57342.11 88888.00 2006-01-01 01:13:09.958 001 13257.11 761.82 57343.09 88888.00 2006-01-01 01:13:10.958 001 13257.24 761.33 57343.21 88888.00 2006-01-01 01:13:11.958 001 13256.85 761.45 57342.85 88888.00 2006-01-01 01:13:12.958 001 13256.98 761.45 57342.85 88888.00 2006-01-01 01:13:13.958 001 13257.24 760.96 57342.48 88888.00 2006-01-01 01:13:14.958 001 13257.63 760.96 57343.46 88888.00 2006-01-01 01:13:15.958 001 13257.76 761.58 57342.97 88888.00 2006-01-01 01:13:16.958 001 13257.76 761.70 57343.34 88888.00 2006-01-01 01:13:17.958 001 13258.28 761.45 57342.11 88888.00 2006-01-01 01:13:18.958 001 13258.41 761.33 57342.48 88888.00 2006-01-01 01:13:19.958 001 13258.28 761.82 57342.11 88888.00 2006-01-01 01:13:20.958 001 13259.06 761.58 57342.85 88888.00 2006-01-01 01:13:21.958 001 13258.93 761.95 57342.36 88888.00 2006-01-01 01:13:22.958 001 13258.54 761.82 57343.21 88888.00 2006-01-01 01:13:23.958 001 13258.54 761.82 57343.21 88888.00 2006-01-01 01:13:24.958 001 13258.80 761.21 57342.60 88888.00 2006-01-01 01:13:25.958 001 13258.28 761.58 57342.85 88888.00 2006-01-01 01:13:26.958 001 13258.41 761.45 57343.21 88888.00 2006-01-01 01:13:27.958 001 13258.67 761.58 57343.34 88888.00 2006-01-01 01:13:28.958 001 13259.32 761.58 57342.73 88888.00 2006-01-01 01:13:29.958 001 13258.67 761.70 57343.21 88888.00 2006-01-01 01:13:30.958 001 13258.15 761.82 57342.85 88888.00 2006-01-01 01:13:31.958 001 13259.97 761.45 57343.34 88888.00 2006-01-01 01:13:32.958 001 13259.32 761.95 57342.97 88888.00 2006-01-01 01:13:33.958 001 13259.97 762.20 57342.85 88888.00 2006-01-01 01:13:34.958 001 13259.84 761.70 57343.09 88888.00 2006-01-01 01:13:35.958 001 13260.36 761.58 57342.85 88888.00 2006-01-01 01:13:36.958 001 13260.36 761.82 57342.97 88888.00 2006-01-01 01:13:37.958 001 13260.62 762.07 57343.21 88888.00 2006-01-01 01:13:38.958 001 13260.62 761.82 57342.48 88888.00 2006-01-01 01:13:39.958 001 13260.49 761.95 57342.85 88888.00 2006-01-01 01:13:40.958 001 13260.62 761.45 57342.97 88888.00 2006-01-01 01:13:41.958 001 13260.36 762.32 57343.09 88888.00 2006-01-01 01:13:42.958 001 13260.88 761.70 57343.21 88888.00 2006-01-01 01:13:43.958 001 13261.53 762.44 57343.09 88888.00 2006-01-01 01:13:44.958 001 13260.88 761.70 57343.58 88888.00 2006-01-01 01:13:45.958 001 13262.05 761.45 57342.60 88888.00 2006-01-01 01:13:46.958 001 13261.66 762.57 57343.82 88888.00 2006-01-01 01:13:47.958 001 13261.66 761.95 57343.34 88888.00 2006-01-01 01:13:48.958 001 13262.05 761.95 57343.21 88888.00 2006-01-01 01:13:49.958 001 13261.53 761.21 57342.97 88888.00 2006-01-01 01:13:50.958 001 13261.27 762.20 57342.73 88888.00 2006-01-01 01:13:51.958 001 13261.53 761.95 57343.82 88888.00 2006-01-01 01:13:52.958 001 13262.57 761.58 57343.21 88888.00 2006-01-01 01:13:53.958 001 13262.31 761.70 57343.09 88888.00 2006-01-01 01:13:54.958 001 13262.05 761.95 57343.09 88888.00 2006-01-01 01:13:55.958 001 13262.44 761.70 57343.46 88888.00 2006-01-01 01:13:56.958 001 13262.18 761.58 57343.46 88888.00 2006-01-01 01:13:57.958 001 13262.31 761.45 57342.97 88888.00 2006-01-01 01:13:58.958 001 13261.66 760.34 57343.21 88888.00 2006-01-01 01:13:59.958 001 13262.05 761.45 57343.09 88888.00 2006-01-01 01:14:00.958 001 13262.70 761.45 57343.34 88888.00 2006-01-01 01:14:01.958 001 13262.70 761.45 57342.73 88888.00 2006-01-01 01:14:02.958 001 13263.22 760.96 57342.97 88888.00 2006-01-01 01:14:03.958 001 13262.57 761.21 57343.34 88888.00 2006-01-01 01:14:04.958 001 13262.18 761.33 57343.70 88888.00 2006-01-01 01:14:05.958 001 13262.70 760.71 57342.85 88888.00 2006-01-01 01:14:06.958 001 13262.96 761.08 57343.46 88888.00 2006-01-01 01:14:07.958 001 13262.57 761.33 57342.36 88888.00 2006-01-01 01:14:08.958 001 13262.05 761.21 57343.21 88888.00 2006-01-01 01:14:09.958 001 13262.70 760.83 57342.85 88888.00 2006-01-01 01:14:10.958 001 13262.18 760.59 57343.34 88888.00 2006-01-01 01:14:11.958 001 13262.05 761.08 57343.34 88888.00 2006-01-01 01:14:12.958 001 13262.44 761.33 57342.85 88888.00 2006-01-01 01:14:13.958 001 13262.31 760.96 57342.48 88888.00 2006-01-01 01:14:14.958 001 13263.09 760.46 57342.97 88888.00 2006-01-01 01:14:15.958 001 13262.57 761.21 57343.21 88888.00 2006-01-01 01:14:16.958 001 13262.05 760.96 57342.48 88888.00 2006-01-01 01:14:17.958 001 13262.70 760.96 57342.36 88888.00 2006-01-01 01:14:18.958 001 13262.70 760.21 57342.36 88888.00 2006-01-01 01:14:19.958 001 13262.18 760.21 57342.97 88888.00 2006-01-01 01:14:20.958 001 13261.92 760.96 57342.73 88888.00 2006-01-01 01:14:21.958 001 13262.05 761.08 57342.48 88888.00 2006-01-01 01:14:22.958 001 13262.18 761.08 57342.23 88888.00 2006-01-01 01:14:23.958 001 13261.79 761.33 57341.87 88888.00 2006-01-01 01:14:24.958 001 13262.57 761.21 57342.48 88888.00 2006-01-01 01:14:25.958 001 13262.18 761.33 57342.23 88888.00 2006-01-01 01:14:26.958 001 13262.31 761.33 57342.60 88888.00 2006-01-01 01:14:27.958 001 13263.09 760.83 57342.48 88888.00 2006-01-01 01:14:28.958 001 13262.83 761.58 57342.36 88888.00 2006-01-01 01:14:29.958 001 13262.44 761.21 57342.60 88888.00 2006-01-01 01:14:30.958 001 13263.09 760.59 57342.60 88888.00 2006-01-01 01:14:31.958 001 13263.35 761.45 57341.87 88888.00 2006-01-01 01:14:32.958 001 13262.83 761.33 57342.97 88888.00 2006-01-01 01:14:33.958 001 13263.09 760.71 57342.60 88888.00 2006-01-01 01:14:34.958 001 13263.48 761.58 57342.23 88888.00 2006-01-01 01:14:35.958 001 13264.13 761.58 57342.60 88888.00 2006-01-01 01:14:36.958 001 13263.48 760.83 57342.48 88888.00 2006-01-01 01:14:37.958 001 13263.35 760.96 57342.60 88888.00 2006-01-01 01:14:38.958 001 13264.13 761.95 57342.11 88888.00 2006-01-01 01:14:39.958 001 13263.61 761.08 57341.62 88888.00 2006-01-01 01:14:40.958 001 13263.87 760.96 57341.87 88888.00 2006-01-01 01:14:41.958 001 13264.13 761.45 57341.87 88888.00 2006-01-01 01:14:42.958 001 13264.00 761.45 57342.11 88888.00 2006-01-01 01:14:43.958 001 13264.00 760.46 57342.48 88888.00 2006-01-01 01:14:44.958 001 13265.17 760.96 57342.48 88888.00 2006-01-01 01:14:45.958 001 13264.52 760.71 57342.36 88888.00 2006-01-01 01:14:46.958 001 13265.04 761.33 57341.99 88888.00 2006-01-01 01:14:47.958 001 13264.78 761.45 57342.11 88888.00 2006-01-01 01:14:48.958 001 13265.43 761.33 57342.23 88888.00 2006-01-01 01:14:49.958 001 13265.04 761.33 57342.60 88888.00 2006-01-01 01:14:50.958 001 13265.17 760.71 57342.23 88888.00 2006-01-01 01:14:51.958 001 13265.56 761.08 57342.11 88888.00 2006-01-01 01:14:52.958 001 13265.43 760.21 57341.99 88888.00 2006-01-01 01:14:53.958 001 13264.26 760.21 57342.48 88888.00 2006-01-01 01:14:54.958 001 13264.91 760.96 57341.50 88888.00 2006-01-01 01:14:55.958 001 13265.56 760.96 57341.99 88888.00 2006-01-01 01:14:56.958 001 13264.91 761.45 57342.85 88888.00 2006-01-01 01:14:57.958 001 13265.43 760.71 57342.48 88888.00 2006-01-01 01:14:58.958 001 13265.30 761.08 57342.36 88888.00 2006-01-01 01:14:59.958 001 13265.17 760.59 57342.36 88888.00 2006-01-01 01:15:00.958 001 13265.04 760.09 57342.11 88888.00 2006-01-01 01:15:01.958 001 13264.39 760.34 57341.87 88888.00 2006-01-01 01:15:02.958 001 13264.52 760.21 57341.87 88888.00 2006-01-01 01:15:03.958 001 13265.04 760.46 57342.11 88888.00 2006-01-01 01:15:04.958 001 13264.91 760.96 57342.36 88888.00 2006-01-01 01:15:05.958 001 13264.52 760.46 57341.75 88888.00 2006-01-01 01:15:06.958 001 13265.43 760.71 57342.73 88888.00 2006-01-01 01:15:07.958 001 13264.91 760.71 57342.48 88888.00 2006-01-01 01:15:08.958 001 13265.43 760.21 57342.73 88888.00 2006-01-01 01:15:09.958 001 13264.26 760.34 57342.36 88888.00 2006-01-01 01:15:10.958 001 13264.91 760.71 57342.23 88888.00 2006-01-01 01:15:11.958 001 13264.39 760.59 57342.60 88888.00 2006-01-01 01:15:12.958 001 13264.65 760.96 57341.99 88888.00 2006-01-01 01:15:13.958 001 13265.17 760.09 57342.11 88888.00 2006-01-01 01:15:14.958 001 13264.65 760.21 57342.36 88888.00 2006-01-01 01:15:15.958 001 13264.26 760.71 57341.99 88888.00 2006-01-01 01:15:16.958 001 13265.04 760.46 57341.99 88888.00 2006-01-01 01:15:17.958 001 13264.91 760.34 57341.87 88888.00 2006-01-01 01:15:18.958 001 13264.26 759.84 57342.11 88888.00 2006-01-01 01:15:19.958 001 13264.39 760.21 57342.23 88888.00 2006-01-01 01:15:20.958 001 13264.13 759.97 57342.48 88888.00 2006-01-01 01:15:21.958 001 13264.39 759.72 57342.36 88888.00 2006-01-01 01:15:22.958 001 13264.78 760.21 57342.48 88888.00 2006-01-01 01:15:23.958 001 13264.39 760.09 57341.87 88888.00 2006-01-01 01:15:24.958 001 13264.65 760.34 57341.99 88888.00 2006-01-01 01:15:25.958 001 13265.17 759.97 57342.97 88888.00 2006-01-01 01:15:26.958 001 13264.13 759.47 57342.36 88888.00 2006-01-01 01:15:27.958 001 13264.52 759.84 57342.23 88888.00 2006-01-01 01:15:28.958 001 13264.78 759.10 57341.99 88888.00 2006-01-01 01:15:29.958 001 13264.39 759.22 57341.38 88888.00 2006-01-01 01:15:30.958 001 13264.26 760.09 57341.99 88888.00 2006-01-01 01:15:31.958 001 13264.39 759.22 57342.11 88888.00 2006-01-01 01:15:32.958 001 13264.65 759.35 57341.99 88888.00 2006-01-01 01:15:33.958 001 13264.39 759.47 57341.99 88888.00 2006-01-01 01:15:34.958 001 13264.39 759.10 57342.23 88888.00 2006-01-01 01:15:35.958 001 13263.87 759.47 57341.50 88888.00 2006-01-01 01:15:36.958 001 13264.13 760.09 57342.11 88888.00 2006-01-01 01:15:37.958 001 13263.35 759.60 57342.48 88888.00 2006-01-01 01:15:38.958 001 13263.61 759.22 57342.11 88888.00 2006-01-01 01:15:39.958 001 13263.09 758.98 57342.23 88888.00 2006-01-01 01:15:40.958 001 13263.35 758.98 57342.48 88888.00 2006-01-01 01:15:41.958 001 13263.35 759.35 57342.11 88888.00 2006-01-01 01:15:42.958 001 13262.70 759.72 57342.23 88888.00 2006-01-01 01:15:43.958 001 13262.83 758.85 57342.48 88888.00 2006-01-01 01:15:44.958 001 13262.44 758.60 57342.48 88888.00 2006-01-01 01:15:45.958 001 13262.57 758.60 57342.11 88888.00 2006-01-01 01:15:46.958 001 13262.44 758.98 57341.99 88888.00 2006-01-01 01:15:47.958 001 13262.05 758.85 57342.48 88888.00 2006-01-01 01:15:48.958 001 13261.66 758.73 57342.48 88888.00 2006-01-01 01:15:49.958 001 13261.92 758.85 57342.23 88888.00 2006-01-01 01:15:50.958 001 13261.79 758.36 57342.60 88888.00 2006-01-01 01:15:51.958 001 13261.66 758.48 57342.36 88888.00 2006-01-01 01:15:52.958 001 13261.01 758.73 57342.36 88888.00 2006-01-01 01:15:53.958 001 13260.88 759.10 57341.99 88888.00 2006-01-01 01:15:54.958 001 13261.01 757.86 57342.48 88888.00 2006-01-01 01:15:55.958 001 13260.49 758.23 57342.11 88888.00 2006-01-01 01:15:56.958 001 13260.49 757.86 57342.73 88888.00 2006-01-01 01:15:57.958 001 13260.62 758.85 57342.60 88888.00 2006-01-01 01:15:58.958 001 13260.62 758.98 57341.87 88888.00 2006-01-01 01:15:59.958 001 13260.10 758.60 57341.99 88888.00 2006-01-01 01:16:00.958 001 13260.49 758.60 57341.38 88888.00 2006-01-01 01:16:01.958 001 13259.97 758.11 57342.36 88888.00 2006-01-01 01:16:02.958 001 13259.71 758.60 57342.11 88888.00 2006-01-01 01:16:03.958 001 13259.71 758.60 57341.75 88888.00 2006-01-01 01:16:04.958 001 13260.10 758.11 57342.36 88888.00 2006-01-01 01:16:05.958 001 13259.58 758.36 57342.48 88888.00 2006-01-01 01:16:06.958 001 13260.23 758.48 57342.23 88888.00 2006-01-01 01:16:07.958 001 13260.23 757.86 57342.36 88888.00 2006-01-01 01:16:08.958 001 13259.58 758.23 57342.23 88888.00 2006-01-01 01:16:09.958 001 13259.45 758.85 57341.75 88888.00 2006-01-01 01:16:10.958 001 13259.97 758.48 57342.97 88888.00 2006-01-01 01:16:11.958 001 13259.84 759.22 57343.09 88888.00 2006-01-01 01:16:12.958 001 13259.71 758.85 57342.48 88888.00 2006-01-01 01:16:13.958 001 13259.84 758.48 57342.60 88888.00 2006-01-01 01:16:14.958 001 13259.58 758.48 57342.48 88888.00 2006-01-01 01:16:15.958 001 13260.36 758.60 57342.23 88888.00 2006-01-01 01:16:16.958 001 13259.06 758.11 57342.11 88888.00 2006-01-01 01:16:17.958 001 13259.19 758.48 57341.62 88888.00 2006-01-01 01:16:18.958 001 13258.80 758.23 57342.23 88888.00 2006-01-01 01:16:19.958 001 13259.71 758.85 57342.85 88888.00 2006-01-01 01:16:20.958 001 13259.32 758.36 57341.75 88888.00 2006-01-01 01:16:21.958 001 13259.06 758.48 57341.99 88888.00 2006-01-01 01:16:22.958 001 13259.32 758.11 57342.11 88888.00 2006-01-01 01:16:23.958 001 13259.19 757.74 57342.23 88888.00 2006-01-01 01:16:24.958 001 13259.32 757.86 57342.11 88888.00 2006-01-01 01:16:25.958 001 13258.54 758.98 57343.09 88888.00 2006-01-01 01:16:26.958 001 13259.32 758.11 57342.11 88888.00 2006-01-01 01:16:27.958 001 13259.58 757.99 57342.73 88888.00 2006-01-01 01:16:28.958 001 13258.93 757.61 57342.36 88888.00 2006-01-01 01:16:29.958 001 13258.80 758.11 57341.99 88888.00 2006-01-01 01:16:30.958 001 13258.54 757.49 57341.99 88888.00 2006-01-01 01:16:31.958 001 13259.32 758.23 57341.99 88888.00 2006-01-01 01:16:32.958 001 13259.19 757.74 57342.85 88888.00 2006-01-01 01:16:33.958 001 13258.67 758.48 57342.73 88888.00 2006-01-01 01:16:34.958 001 13257.50 758.36 57342.73 88888.00 2006-01-01 01:16:35.958 001 13258.28 758.36 57342.73 88888.00 2006-01-01 01:16:37.958 001 13258.02 757.61 57342.48 88888.00 2006-01-01 01:16:38.958 001 13257.76 757.61 57342.11 88888.00 2006-01-01 01:16:39.958 001 13258.02 757.74 57342.73 88888.00 2006-01-01 01:16:40.958 001 13258.02 758.11 57343.09 88888.00 2006-01-01 01:16:41.958 001 13258.54 757.99 57342.60 88888.00 2006-01-01 01:16:42.958 001 13257.37 756.99 57342.48 88888.00 2006-01-01 01:16:43.958 001 13257.63 757.86 57342.36 88888.00 2006-01-01 01:16:44.958 001 13257.11 758.11 57342.85 88888.00 2006-01-01 01:16:45.958 001 13256.98 758.48 57342.85 88888.00 2006-01-01 01:16:46.958 001 13257.63 757.24 57343.09 88888.00 2006-01-01 01:16:47.958 001 13257.37 758.11 57342.85 88888.00 2006-01-01 01:16:48.958 001 13256.85 757.37 57342.48 88888.00 2006-01-01 01:16:49.958 001 13257.37 757.37 57342.73 88888.00 2006-01-01 01:16:50.958 001 13256.85 757.49 57342.48 88888.00 2006-01-01 01:16:51.958 001 13256.98 757.61 57342.85 88888.00 2006-01-01 01:16:52.958 001 13257.24 757.12 57343.21 88888.00 2006-01-01 01:16:53.958 001 13258.02 757.49 57342.85 88888.00 2006-01-01 01:16:54.958 001 13256.98 757.24 57342.36 88888.00 2006-01-01 01:16:55.958 001 13257.63 756.99 57342.85 88888.00 2006-01-01 01:16:56.958 001 13256.98 757.24 57342.36 88888.00 2006-01-01 01:16:57.958 001 13257.63 758.23 57342.48 88888.00 2006-01-01 01:16:58.958 001 13257.37 757.24 57342.60 88888.00 2006-01-01 01:16:59.958 001 13257.24 757.74 57342.97 88888.00 2006-01-01 01:17:00.958 001 13257.50 757.24 57342.60 88888.00 2006-01-01 01:17:01.958 001 13257.76 757.12 57343.21 88888.00 2006-01-01 01:17:02.958 001 13257.24 757.12 57342.73 88888.00 2006-01-01 01:17:03.958 001 13257.76 757.61 57342.85 88888.00 2006-01-01 01:17:04.958 001 13257.63 757.24 57342.73 88888.00 2006-01-01 01:17:05.958 001 13257.50 757.37 57342.48 88888.00 2006-01-01 01:17:06.958 001 13257.11 757.99 57342.11 88888.00 2006-01-01 01:17:07.958 001 13257.11 757.24 57342.85 88888.00 2006-01-01 01:17:08.958 001 13257.24 757.12 57342.85 88888.00 2006-01-01 01:17:09.958 001 13257.37 756.75 57343.70 88888.00 2006-01-01 01:17:10.958 001 13257.24 757.49 57342.23 88888.00 2006-01-01 01:17:11.958 001 13257.37 757.24 57342.73 88888.00 2006-01-01 01:17:12.958 001 13257.37 757.12 57342.85 88888.00 2006-01-01 01:17:13.958 001 13257.76 756.50 57343.21 88888.00 2006-01-01 01:17:14.958 001 13257.24 757.37 57342.36 88888.00 2006-01-01 01:17:15.958 001 13256.85 757.49 57342.85 88888.00 2006-01-01 01:17:16.958 001 13257.24 757.12 57342.73 88888.00 2006-01-01 01:17:17.958 001 13256.98 756.87 57342.73 88888.00 2006-01-01 01:17:18.958 001 13257.24 756.50 57343.09 88888.00 2006-01-01 01:17:19.958 001 13256.59 756.62 57343.09 88888.00 2006-01-01 01:17:20.958 001 13256.85 756.75 57342.60 88888.00 2006-01-01 01:17:21.958 001 13256.59 756.87 57343.21 88888.00 2006-01-01 01:17:22.958 001 13256.72 756.62 57343.21 88888.00 2006-01-01 01:17:23.958 001 13256.46 756.13 57342.85 88888.00 2006-01-01 01:17:24.958 001 13257.11 756.62 57342.97 88888.00 2006-01-01 01:17:25.958 001 13256.46 756.50 57343.21 88888.00 2006-01-01 01:17:26.958 001 13256.85 755.88 57343.21 88888.00 2006-01-01 01:17:27.958 001 13257.11 756.13 57342.60 88888.00 2006-01-01 01:17:28.958 001 13256.20 756.38 57342.48 88888.00 2006-01-01 01:17:29.958 001 13256.46 756.25 57342.73 88888.00 2006-01-01 01:17:30.958 001 13256.33 756.38 57342.97 88888.00 2006-01-01 01:17:31.958 001 13256.33 756.00 57342.97 88888.00 2006-01-01 01:17:32.958 001 13256.33 756.25 57342.73 88888.00 2006-01-01 01:17:33.958 001 13256.59 756.62 57343.09 88888.00 2006-01-01 01:17:34.958 001 13255.94 756.38 57343.34 88888.00 2006-01-01 01:17:35.958 001 13256.33 756.38 57342.85 88888.00 2006-01-01 01:17:36.958 001 13256.59 756.62 57342.11 88888.00 2006-01-01 01:17:37.958 001 13255.81 756.87 57343.21 88888.00 2006-01-01 01:17:38.958 001 13255.16 756.13 57343.46 88888.00 2006-01-01 01:17:39.958 001 13255.68 756.99 57342.60 88888.00 2006-01-01 01:17:40.958 001 13255.94 756.50 57342.48 88888.00 2006-01-01 01:17:41.958 001 13255.68 756.00 57342.73 88888.00 2006-01-01 01:17:42.958 001 13255.55 756.62 57342.48 88888.00 2006-01-01 01:17:43.958 001 13255.68 756.38 57343.34 88888.00 2006-01-01 01:17:44.958 001 13255.94 756.38 57342.85 88888.00 2006-01-01 01:17:45.958 001 13255.29 756.62 57342.73 88888.00 2006-01-01 01:17:46.958 001 13255.29 756.25 57343.34 88888.00 2006-01-01 01:17:47.958 001 13255.29 756.75 57343.46 88888.00 2006-01-01 01:17:48.958 001 13255.94 756.25 57342.73 88888.00 2006-01-01 01:17:49.958 001 13255.42 756.87 57342.48 88888.00 2006-01-01 01:17:50.958 001 13255.68 756.50 57342.97 88888.00 2006-01-01 01:17:51.958 001 13255.16 756.62 57342.60 88888.00 2006-01-01 01:17:52.958 001 13254.77 756.87 57342.23 88888.00 2006-01-01 01:17:53.958 001 13255.03 756.75 57342.85 88888.00 2006-01-01 01:17:54.958 001 13254.64 756.00 57342.48 88888.00 2006-01-01 01:17:55.958 001 13254.77 756.62 57342.60 88888.00 2006-01-01 01:17:56.958 001 13254.77 756.13 57342.60 88888.00 2006-01-01 01:17:57.958 001 13254.77 756.62 57342.60 88888.00 2006-01-01 01:17:58.958 001 13254.64 756.50 57342.73 88888.00 2006-01-01 01:17:59.958 001 13254.77 756.00 57342.23 88888.00 2006-01-01 01:18:00.958 001 13254.51 755.88 57342.73 88888.00 2006-01-01 01:18:01.958 001 13254.12 756.50 57341.99 88888.00 2006-01-01 01:18:02.958 001 13254.64 756.50 57342.48 88888.00 2006-01-01 01:18:03.958 001 13254.12 756.13 57342.23 88888.00 2006-01-01 01:18:04.958 001 13254.25 756.75 57341.50 88888.00 2006-01-01 01:18:05.958 001 13254.64 756.38 57342.48 88888.00 2006-01-01 01:18:06.958 001 13254.64 756.50 57342.48 88888.00 2006-01-01 01:18:07.958 001 13253.73 756.50 57341.87 88888.00 2006-01-01 01:18:08.958 001 13253.86 756.75 57341.62 88888.00 2006-01-01 01:18:09.958 001 13253.99 756.75 57341.38 88888.00 2006-01-01 01:18:10.958 001 13253.60 757.12 57341.26 88888.00 2006-01-01 01:18:11.958 001 13253.21 756.99 57341.87 88888.00 2006-01-01 01:18:12.958 001 13253.86 756.13 57341.62 88888.00 2006-01-01 01:18:13.958 001 13254.51 756.99 57341.62 88888.00 2006-01-01 01:18:14.958 001 13254.25 757.24 57341.62 88888.00 2006-01-01 01:18:15.958 001 13254.12 756.87 57342.23 88888.00 2006-01-01 01:18:16.958 001 13253.60 756.99 57341.87 88888.00 2006-01-01 01:18:17.958 001 13254.12 756.75 57341.75 88888.00 2006-01-01 01:18:18.958 001 13253.86 756.25 57341.99 88888.00 2006-01-01 01:18:19.958 001 13254.12 757.24 57341.38 88888.00 2006-01-01 01:18:20.958 001 13253.60 756.87 57341.01 88888.00 2006-01-01 01:18:21.958 001 13253.47 756.87 57341.62 88888.00 2006-01-01 01:18:22.958 001 13253.99 757.61 57341.75 88888.00 2006-01-01 01:18:23.958 001 13254.25 756.75 57341.26 88888.00 2006-01-01 01:18:24.958 001 13253.73 756.75 57341.75 88888.00 2006-01-01 01:18:25.958 001 13253.99 756.25 57341.50 88888.00 2006-01-01 01:18:26.958 001 13253.47 756.50 57341.01 88888.00 2006-01-01 01:18:27.958 001 13254.12 756.75 57341.01 88888.00 2006-01-01 01:18:28.958 001 13254.51 756.87 57341.38 88888.00 2006-01-01 01:18:29.958 001 13254.38 756.62 57341.14 88888.00 2006-01-01 01:18:30.958 001 13254.38 756.99 57341.26 88888.00 2006-01-01 01:18:31.958 001 13254.25 756.87 57341.26 88888.00 2006-01-01 01:18:32.958 001 13254.25 757.74 57341.50 88888.00 2006-01-01 01:18:33.958 001 13253.99 757.61 57340.89 88888.00 2006-01-01 01:18:34.958 001 13254.38 757.12 57341.62 88888.00 2006-01-01 01:18:35.958 001 13253.86 757.24 57340.64 88888.00 2006-01-01 01:18:36.958 001 13254.25 757.86 57341.14 88888.00 2006-01-01 01:18:37.958 001 13253.99 757.86 57340.89 88888.00 2006-01-01 01:18:38.958 001 13255.29 757.99 57340.89 88888.00 2006-01-01 01:18:39.958 001 13255.03 757.12 57341.26 88888.00 2006-01-01 01:18:40.958 001 13255.29 757.24 57341.50 88888.00 2006-01-01 01:18:41.958 001 13255.16 757.37 57341.14 88888.00 2006-01-01 01:18:42.958 001 13255.81 757.74 57340.64 88888.00 2006-01-01 01:18:43.958 001 13256.20 757.74 57340.89 88888.00 2006-01-01 01:18:44.958 001 13255.42 757.99 57341.14 88888.00 2006-01-01 01:18:45.958 001 13256.20 756.75 57340.77 88888.00 2006-01-01 01:18:46.958 001 13255.68 757.74 57341.01 88888.00 2006-01-01 01:18:47.958 001 13255.94 757.86 57341.01 88888.00 2006-01-01 01:18:48.958 001 13256.59 757.86 57341.26 88888.00 2006-01-01 01:18:49.958 001 13256.72 758.11 57340.77 88888.00 2006-01-01 01:18:50.958 001 13256.46 757.86 57340.64 88888.00 2006-01-01 01:18:51.958 001 13256.59 757.99 57341.38 88888.00 2006-01-01 01:18:52.958 001 13257.76 757.74 57341.14 88888.00 2006-01-01 01:18:53.958 001 13257.24 758.11 57340.77 88888.00 2006-01-01 01:18:54.958 001 13258.15 757.86 57341.01 88888.00 2006-01-01 01:18:55.958 001 13257.76 757.49 57340.77 88888.00 2006-01-01 01:18:56.958 001 13257.63 757.99 57341.01 88888.00 2006-01-01 01:18:57.958 001 13258.02 758.11 57340.77 88888.00 2006-01-01 01:18:58.958 001 13257.89 758.23 57340.64 88888.00 2006-01-01 01:18:59.958 001 13257.76 758.23 57341.38 88888.00 2006-01-01 01:19:00.958 001 13257.63 758.36 57341.38 88888.00 2006-01-01 01:19:01.958 001 13258.67 757.61 57340.16 88888.00 2006-01-01 01:19:02.958 001 13258.80 757.74 57341.14 88888.00 2006-01-01 01:19:03.958 001 13259.06 757.86 57341.26 88888.00 2006-01-01 01:19:04.958 001 13259.06 758.23 57341.01 88888.00 2006-01-01 01:19:05.958 001 13259.19 758.23 57341.01 88888.00 2006-01-01 01:19:06.958 001 13258.80 758.48 57340.77 88888.00 2006-01-01 01:19:07.958 001 13259.32 758.36 57341.38 88888.00 2006-01-01 01:19:08.958 001 13259.58 758.36 57340.89 88888.00 2006-01-01 01:19:09.958 001 13259.32 758.60 57340.77 88888.00 2006-01-01 01:19:10.958 001 13260.10 759.10 57340.89 88888.00 2006-01-01 01:19:11.958 001 13259.45 758.23 57341.01 88888.00 2006-01-01 01:19:12.958 001 13259.45 758.73 57341.38 88888.00 2006-01-01 01:19:13.958 001 13259.71 758.85 57340.64 88888.00 2006-01-01 01:19:14.958 001 13260.62 758.98 57341.14 88888.00 2006-01-01 01:19:15.958 001 13260.10 758.60 57340.52 88888.00 2006-01-01 01:19:16.958 001 13259.97 759.35 57341.26 88888.00 2006-01-01 01:19:17.958 001 13260.62 758.73 57340.77 88888.00 2006-01-01 01:19:18.958 001 13260.88 758.73 57341.50 88888.00 2006-01-01 01:19:19.958 001 13260.49 758.85 57341.38 88888.00 2006-01-01 01:19:20.958 001 13260.62 758.48 57341.26 88888.00 2006-01-01 01:19:21.958 001 13261.01 759.35 57340.89 88888.00 2006-01-01 01:19:22.958 001 13261.01 758.60 57340.89 88888.00 2006-01-01 01:19:23.958 001 13261.79 758.85 57341.01 88888.00 2006-01-01 01:19:24.958 001 13261.14 758.85 57341.26 88888.00 2006-01-01 01:19:25.958 001 13261.53 758.85 57341.75 88888.00 2006-01-01 01:19:26.958 001 13261.14 758.98 57340.77 88888.00 2006-01-01 01:19:27.958 001 13261.27 758.85 57340.89 88888.00 2006-01-01 01:19:28.958 001 13261.40 758.60 57340.52 88888.00 2006-01-01 01:19:29.958 001 13261.14 758.48 57341.14 88888.00 2006-01-01 01:19:30.958 001 13260.88 758.85 57340.40 88888.00 2006-01-01 01:19:31.958 001 13261.14 758.85 57341.01 88888.00 2006-01-01 01:19:32.958 001 13261.53 759.10 57341.14 88888.00 2006-01-01 01:19:33.958 001 13261.27 758.98 57341.26 88888.00 2006-01-01 01:19:34.958 001 13261.27 759.35 57340.77 88888.00 2006-01-01 01:19:35.958 001 13261.01 758.23 57340.89 88888.00 2006-01-01 01:19:36.958 001 13260.88 758.48 57341.01 88888.00 2006-01-01 01:19:37.958 001 13261.40 758.98 57340.64 88888.00 2006-01-01 01:19:38.958 001 13261.66 758.73 57340.77 88888.00 2006-01-01 01:19:39.958 001 13262.05 758.85 57340.89 88888.00 2006-01-01 01:19:40.958 001 13261.66 758.36 57341.01 88888.00 2006-01-01 01:19:41.958 001 13261.27 758.73 57340.52 88888.00 2006-01-01 01:19:42.958 001 13261.01 757.99 57340.16 88888.00 2006-01-01 01:19:43.958 001 13261.53 758.60 57340.28 88888.00 2006-01-01 01:19:44.958 001 13261.40 759.10 57340.77 88888.00 2006-01-01 01:19:45.958 001 13261.14 757.86 57340.64 88888.00 2006-01-01 01:19:46.958 001 13261.92 758.98 57340.52 88888.00 2006-01-01 01:19:47.958 001 13261.92 758.48 57340.52 88888.00 2006-01-01 01:19:48.958 001 13261.92 758.48 57340.40 88888.00 2006-01-01 01:19:49.958 001 13261.92 758.36 57340.40 88888.00 2006-01-01 01:19:50.958 001 13262.18 758.73 57340.52 88888.00 2006-01-01 01:19:51.958 001 13262.18 758.73 57340.52 88888.00 2006-01-01 01:19:52.958 001 13262.57 758.36 57339.79 88888.00 2006-01-01 01:19:53.958 001 13262.44 758.73 57340.40 88888.00 2006-01-01 01:19:54.958 001 13262.31 757.99 57339.55 88888.00 2006-01-01 01:19:55.958 001 13262.83 758.36 57339.67 88888.00 2006-01-01 01:19:56.958 001 13262.83 758.11 57339.55 88888.00 2006-01-01 01:19:57.958 001 13262.83 758.60 57340.16 88888.00 2006-01-01 01:19:58.958 001 13262.57 758.23 57339.42 88888.00 2006-01-01 01:19:59.958 001 13262.70 758.48 57339.55 88888.00 2006-01-01 01:20:00.958 001 13262.18 758.60 57339.91 88888.00 2006-01-01 01:20:01.958 001 13262.31 757.74 57340.52 88888.00 2006-01-01 01:20:02.958 001 13262.70 758.60 57339.79 88888.00 2006-01-01 01:20:03.958 001 13262.83 757.99 57339.91 88888.00 2006-01-01 01:20:04.958 001 13262.18 758.60 57340.28 88888.00 2006-01-01 01:20:05.958 001 13262.05 758.85 57339.42 88888.00 2006-01-01 01:20:06.958 001 13262.31 758.11 57339.30 88888.00 2006-01-01 01:20:07.958 001 13262.70 758.11 57340.28 88888.00 2006-01-01 01:20:08.958 001 13262.44 758.36 57339.06 88888.00 2006-01-01 01:20:09.958 001 13262.18 758.11 57339.42 88888.00 2006-01-01 01:20:10.958 001 13261.92 758.48 57339.55 88888.00 2006-01-01 01:20:11.958 001 13262.05 757.61 57339.18 88888.00 2006-01-01 01:20:12.958 001 13261.92 757.49 57339.30 88888.00 2006-01-01 01:20:13.958 001 13261.79 757.49 57339.42 88888.00 2006-01-01 01:20:14.958 001 13261.66 757.86 57339.06 88888.00 2006-01-01 01:20:15.958 001 13261.92 757.24 57339.30 88888.00 2006-01-01 01:20:16.958 001 13261.66 757.74 57340.16 88888.00 2006-01-01 01:20:17.958 001 13261.79 757.49 57339.18 88888.00 2006-01-01 01:20:18.958 001 13261.79 757.37 57339.42 88888.00 2006-01-01 01:20:19.958 001 13261.66 757.74 57338.81 88888.00 2006-01-01 01:20:20.958 001 13261.66 757.74 57338.69 88888.00 2006-01-01 01:20:21.958 001 13261.79 757.37 57339.06 88888.00 2006-01-01 01:20:22.958 001 13261.14 757.24 57339.30 88888.00 2006-01-01 01:20:23.958 001 13261.27 757.37 57338.69 88888.00 2006-01-01 01:20:24.958 001 13261.14 756.25 57338.93 88888.00 2006-01-01 01:20:25.958 001 13261.14 757.12 57339.18 88888.00 2006-01-01 01:20:26.958 001 13261.66 757.24 57339.55 88888.00 2006-01-01 01:20:27.958 001 13260.88 757.12 57338.45 88888.00 2006-01-01 01:20:28.958 001 13261.01 757.86 57338.45 88888.00 2006-01-01 01:20:29.958 001 13261.27 756.99 57339.18 88888.00 2006-01-01 01:20:30.958 001 13260.36 756.62 57338.81 88888.00 2006-01-01 01:20:31.958 001 13261.53 756.38 57338.32 88888.00 2006-01-01 01:20:32.958 001 13261.01 756.38 57338.45 88888.00 2006-01-01 01:20:33.958 001 13260.88 756.38 57338.57 88888.00 2006-01-01 01:20:34.958 001 13260.36 756.75 57338.69 88888.00 2006-01-01 01:20:35.958 001 13260.75 756.25 57338.81 88888.00 2006-01-01 01:20:36.958 001 13261.14 755.88 57338.93 88888.00 2006-01-01 01:20:37.958 001 13261.01 756.50 57338.32 88888.00 2006-01-01 01:20:38.958 001 13261.14 756.13 57338.93 88888.00 2006-01-01 01:20:39.958 001 13260.88 756.75 57338.81 88888.00 2006-01-01 01:20:40.958 001 13260.75 755.26 57338.57 88888.00 2006-01-01 01:20:41.958 001 13259.97 755.88 57338.45 88888.00 2006-01-01 01:20:42.958 001 13261.27 755.88 57338.93 88888.00 2006-01-01 01:20:43.958 001 13260.62 756.00 57338.45 88888.00 2006-01-01 01:20:44.958 001 13260.75 755.63 57339.18 88888.00 2006-01-01 01:20:45.958 001 13260.49 756.62 57338.93 88888.00 2006-01-01 01:20:46.958 001 13259.97 756.13 57339.06 88888.00 2006-01-01 01:20:47.958 001 13259.71 756.00 57338.69 88888.00 2006-01-01 01:20:48.958 001 13259.84 754.89 57338.93 88888.00 2006-01-01 01:20:49.958 001 13258.93 756.00 57338.20 88888.00 2006-01-01 01:20:50.958 001 13259.45 756.00 57338.69 88888.00 2006-01-01 01:20:51.958 001 13259.32 755.88 57338.81 88888.00 2006-01-01 01:20:52.958 001 13258.93 756.13 57338.32 88888.00 2006-01-01 01:20:53.958 001 13258.54 755.26 57338.20 88888.00 2006-01-01 01:20:54.958 001 13258.28 756.00 57337.84 88888.00 2006-01-01 01:20:55.958 001 13258.02 756.13 57338.20 88888.00 2006-01-01 01:20:56.958 001 13258.54 755.26 57338.81 88888.00 2006-01-01 01:20:57.958 001 13258.02 756.13 57338.32 88888.00 2006-01-01 01:20:58.958 001 13258.15 755.14 57337.84 88888.00 2006-01-01 01:20:59.958 001 13256.98 755.38 57338.69 88888.00 2006-01-01 01:21:00.958 001 13257.63 755.38 57338.20 88888.00 2006-01-01 01:21:01.958 001 13258.15 755.63 57338.69 88888.00 2006-01-01 01:21:02.958 001 13257.24 754.77 57338.57 88888.00 2006-01-01 01:21:03.958 001 13257.89 754.77 57338.57 88888.00 2006-01-01 01:21:04.958 001 13257.11 755.76 57338.20 88888.00 2006-01-01 01:21:05.958 001 13256.98 755.26 57338.45 88888.00 2006-01-01 01:21:06.958 001 13255.94 755.01 57338.20 88888.00 2006-01-01 01:21:07.958 001 13257.37 754.64 57338.45 88888.00 2006-01-01 01:21:08.958 001 13256.07 754.52 57338.57 88888.00 2006-01-01 01:21:09.958 001 13256.85 755.14 57338.81 88888.00 2006-01-01 01:21:10.958 001 13256.33 755.01 57338.81 88888.00 2006-01-01 01:21:11.958 001 13256.33 755.14 57338.81 88888.00 2006-01-01 01:21:12.958 001 13255.55 754.89 57338.20 88888.00 2006-01-01 01:21:13.958 001 13255.29 754.64 57338.45 88888.00 2006-01-01 01:21:14.958 001 13255.42 754.64 57338.81 88888.00 2006-01-01 01:21:15.957 001 13255.16 754.89 57338.32 88888.00 2006-01-01 01:21:16.957 001 13255.29 754.39 57338.93 88888.00 2006-01-01 01:21:17.957 001 13255.16 754.52 57338.45 88888.00 2006-01-01 01:21:18.957 001 13254.12 754.64 57338.81 88888.00 2006-01-01 01:21:19.957 001 13254.51 754.89 57339.06 88888.00 2006-01-01 01:21:20.957 001 13253.86 754.15 57338.45 88888.00 2006-01-01 01:21:21.957 001 13254.38 754.27 57338.57 88888.00 2006-01-01 01:21:22.957 001 13254.51 754.27 57338.93 88888.00 2006-01-01 01:21:23.957 001 13253.86 754.02 57338.93 88888.00 2006-01-01 01:21:24.957 001 13253.34 754.02 57339.06 88888.00 2006-01-01 01:21:25.957 001 13252.96 753.90 57338.81 88888.00 2006-01-01 01:21:26.957 001 13253.08 754.64 57339.42 88888.00 2006-01-01 01:21:27.957 001 13252.70 754.02 57338.69 88888.00 2006-01-01 01:21:28.957 001 13252.70 754.39 57338.69 88888.00 2006-01-01 01:21:29.957 001 13252.56 754.02 57339.06 88888.00 2006-01-01 01:21:30.957 001 13252.83 754.39 57338.20 88888.00 2006-01-01 01:21:31.957 001 13251.92 754.39 57339.18 88888.00 2006-01-01 01:21:32.957 001 13252.30 753.77 57338.81 88888.00 2006-01-01 01:21:33.957 001 13251.53 754.27 57339.18 88888.00 2006-01-01 01:21:34.957 001 13252.17 754.77 57338.93 88888.00 2006-01-01 01:21:35.957 001 13251.92 754.39 57339.42 88888.00 2006-01-01 01:21:36.957 001 13251.27 754.02 57339.42 88888.00 2006-01-01 01:21:37.957 001 13251.14 754.89 57339.55 88888.00 2006-01-01 01:21:38.957 001 13250.36 754.15 57338.32 88888.00 2006-01-01 01:21:39.957 001 13251.27 754.02 57339.30 88888.00 2006-01-01 01:21:40.957 001 13251.53 754.15 57338.81 88888.00 2006-01-01 01:21:41.957 001 13250.88 754.27 57339.06 88888.00 2006-01-01 01:21:42.957 001 13250.36 754.77 57338.45 88888.00 2006-01-01 01:21:43.957 001 13250.10 753.77 57339.06 88888.00 2006-01-01 01:21:44.957 001 13250.36 753.53 57339.18 88888.00 2006-01-01 01:21:45.957 001 13249.71 753.40 57338.93 88888.00 2006-01-01 01:21:46.957 001 13250.62 754.64 57339.30 88888.00 2006-01-01 01:21:47.957 001 13250.10 754.27 57338.93 88888.00 2006-01-01 01:21:48.957 001 13249.71 753.90 57339.06 88888.00 2006-01-01 01:21:49.957 001 13250.10 754.77 57338.93 88888.00 2006-01-01 01:21:50.957 001 13249.71 754.27 57338.93 88888.00 2006-01-01 01:21:51.957 001 13249.71 754.02 57339.42 88888.00 2006-01-01 01:21:52.957 001 13250.62 754.39 57339.18 88888.00 2006-01-01 01:21:53.957 001 13249.71 754.52 57339.42 88888.00 2006-01-01 01:21:54.957 001 13249.84 754.52 57339.42 88888.00 2006-01-01 01:21:55.957 001 13249.84 754.52 57339.67 88888.00 2006-01-01 01:21:56.957 001 13249.84 754.15 57339.30 88888.00 2006-01-01 01:21:57.957 001 13249.58 754.02 57340.16 88888.00 2006-01-01 01:21:58.957 001 13249.84 754.52 57339.18 88888.00 2006-01-01 01:21:59.957 001 13249.58 754.15 57338.69 88888.00 2006-01-01 01:22:00.957 001 13248.93 754.39 57339.55 88888.00 2006-01-01 01:22:01.957 001 13250.36 754.64 57339.18 88888.00 2006-01-01 01:22:02.957 001 13249.58 754.64 57339.18 88888.00 2006-01-01 01:22:03.957 001 13249.84 754.52 57338.93 88888.00 2006-01-01 01:22:04.957 001 13249.32 754.27 57339.30 88888.00 2006-01-01 01:22:05.957 001 13249.84 754.52 57339.42 88888.00 2006-01-01 01:22:06.957 001 13249.32 754.52 57338.81 88888.00 2006-01-01 01:22:07.957 001 13249.19 754.39 57339.06 88888.00 2006-01-01 01:22:08.957 001 13250.36 754.77 57339.30 88888.00 2006-01-01 01:22:09.957 001 13249.58 754.27 57339.42 88888.00 2006-01-01 01:22:10.957 001 13249.84 755.14 57339.18 88888.00 2006-01-01 01:22:11.957 001 13249.45 754.52 57339.18 88888.00 2006-01-01 01:22:12.957 001 13249.58 754.64 57339.91 88888.00 2006-01-01 01:22:13.957 001 13249.45 755.01 57339.18 88888.00 2006-01-01 01:22:14.957 001 13249.32 754.77 57338.81 88888.00 2006-01-01 01:22:15.957 001 13249.71 754.39 57338.81 88888.00 2006-01-01 01:22:16.957 001 13249.32 754.39 57338.57 88888.00 2006-01-01 01:22:17.957 001 13250.10 753.90 57339.55 88888.00 2006-01-01 01:22:18.957 001 13249.06 754.89 57339.42 88888.00 2006-01-01 01:22:19.957 001 13248.67 754.89 57339.06 88888.00 2006-01-01 01:22:20.957 001 13248.93 754.39 57339.55 88888.00 2006-01-01 01:22:21.957 001 13249.06 754.27 57338.57 88888.00 2006-01-01 01:22:22.957 001 13249.19 754.39 57339.18 88888.00 2006-01-01 01:22:23.957 001 13249.19 754.39 57338.93 88888.00 2006-01-01 01:22:24.957 001 13248.93 754.15 57338.32 88888.00 2006-01-01 01:22:25.957 001 13248.93 754.77 57339.06 88888.00 2006-01-01 01:22:26.957 001 13248.54 755.38 57339.06 88888.00 2006-01-01 01:22:27.957 001 13248.41 754.39 57338.81 88888.00 2006-01-01 01:22:28.957 001 13248.54 755.01 57339.06 88888.00 2006-01-01 01:22:29.957 001 13248.93 754.64 57338.45 88888.00 2006-01-01 01:22:30.957 001 13248.15 754.77 57338.69 88888.00 2006-01-01 01:22:31.957 001 13248.54 754.77 57339.18 88888.00 2006-01-01 01:22:32.957 001 13248.28 754.39 57338.81 88888.00 2006-01-01 01:22:33.957 001 13247.89 755.38 57338.57 88888.00 2006-01-01 01:22:34.957 001 13248.80 755.63 57338.57 88888.00 2006-01-01 01:22:35.957 001 13249.19 755.26 57338.81 88888.00 2006-01-01 01:22:36.957 001 13248.28 754.89 57339.18 88888.00 2006-01-01 01:22:37.957 001 13249.06 755.63 57338.08 88888.00 2006-01-01 01:22:38.957 001 13249.58 755.63 57337.84 88888.00 2006-01-01 01:22:39.957 001 13249.06 754.77 57338.20 88888.00 2006-01-01 01:22:40.957 001 13249.32 755.01 57337.84 88888.00 2006-01-01 01:22:41.957 001 13249.58 754.89 57338.45 88888.00 2006-01-01 01:22:42.957 001 13248.93 755.14 57338.32 88888.00 2006-01-01 01:22:43.957 001 13249.32 755.01 57338.20 88888.00 2006-01-01 01:22:44.957 001 13250.75 755.14 57337.96 88888.00 2006-01-01 01:22:45.957 001 13249.84 755.38 57338.69 88888.00 2006-01-01 01:22:46.957 001 13249.32 755.51 57338.57 88888.00 2006-01-01 01:22:47.957 001 13249.97 754.89 57338.20 88888.00 2006-01-01 01:22:48.957 001 13249.97 755.38 57338.69 88888.00 2006-01-01 01:22:49.957 001 13250.36 755.14 57337.96 88888.00 2006-01-01 01:22:50.957 001 13249.71 755.01 57338.57 88888.00 2006-01-01 01:22:51.957 001 13250.10 755.26 57338.20 88888.00 2006-01-01 01:22:52.957 001 13251.01 755.88 57337.59 88888.00 2006-01-01 01:22:53.957 001 13250.62 755.88 57337.71 88888.00 2006-01-01 01:22:54.957 001 13251.27 755.01 57337.84 88888.00 2006-01-01 01:22:55.957 001 13250.75 756.00 57337.84 88888.00 2006-01-01 01:22:56.957 001 13250.75 754.64 57337.96 88888.00 2006-01-01 01:22:57.957 001 13250.62 755.38 57337.84 88888.00 2006-01-01 01:22:58.957 001 13251.27 755.26 57338.20 88888.00 2006-01-01 01:22:59.957 001 13251.53 755.63 57337.10 88888.00 2006-01-01 01:23:00.957 001 13252.17 755.14 57337.84 88888.00 2006-01-01 01:23:01.957 001 13251.79 755.01 57336.98 88888.00 2006-01-01 01:23:02.957 001 13251.53 755.26 57337.59 88888.00 2006-01-01 01:23:03.957 001 13251.01 755.26 57337.96 88888.00 2006-01-01 01:23:04.957 001 13251.01 754.89 57337.96 88888.00 2006-01-01 01:23:05.957 001 13251.40 755.14 57337.59 88888.00 2006-01-01 01:23:06.957 001 13250.88 754.77 57337.59 88888.00 2006-01-01 01:23:07.957 001 13251.40 755.26 57337.34 88888.00 2006-01-01 01:23:08.957 001 13251.14 756.00 57337.84 88888.00 2006-01-01 01:23:09.957 001 13251.01 756.25 57337.71 88888.00 2006-01-01 01:23:10.957 001 13251.14 755.14 57337.22 88888.00 2006-01-01 01:23:11.957 001 13251.66 755.63 57337.96 88888.00 2006-01-01 01:23:12.957 001 13251.01 755.26 57337.47 88888.00 2006-01-01 01:23:13.957 001 13251.53 755.38 57337.59 88888.00 2006-01-01 01:23:14.957 001 13251.53 755.14 57337.34 88888.00 2006-01-01 01:23:15.957 001 13250.75 755.76 57336.86 88888.00 2006-01-01 01:23:16.957 001 13251.66 756.00 57337.10 88888.00 2006-01-01 01:23:17.957 001 13251.14 756.00 57336.86 88888.00 2006-01-01 01:23:18.957 001 13251.92 755.14 57337.34 88888.00 2006-01-01 01:23:19.957 001 13251.14 756.50 57336.98 88888.00 2006-01-01 01:23:20.957 001 13251.66 756.13 57337.22 88888.00 2006-01-01 01:23:21.957 001 13251.53 755.76 57337.71 88888.00 2006-01-01 01:23:22.957 001 13251.40 756.13 57336.49 88888.00 2006-01-01 01:23:23.957 001 13251.66 756.00 57336.73 88888.00 2006-01-01 01:23:24.957 001 13251.01 755.76 57337.10 88888.00 2006-01-01 01:23:25.957 001 13252.43 755.88 57336.86 88888.00 2006-01-01 01:23:26.957 001 13251.53 755.76 57336.86 88888.00 2006-01-01 01:23:27.957 001 13252.04 756.13 57336.37 88888.00 2006-01-01 01:23:28.957 001 13251.92 755.88 57336.98 88888.00 2006-01-01 01:23:29.957 001 13252.30 756.25 57336.49 88888.00 2006-01-01 01:23:30.957 001 13251.66 755.88 57336.73 88888.00 2006-01-01 01:23:31.957 001 13252.04 755.88 57337.22 88888.00 2006-01-01 01:23:32.957 001 13251.66 756.13 57337.10 88888.00 2006-01-01 01:23:33.957 001 13251.27 755.63 57337.10 88888.00 2006-01-01 01:23:34.957 001 13251.92 755.63 57336.98 88888.00 2006-01-01 01:23:35.957 001 13251.79 755.88 57336.49 88888.00 2006-01-01 01:23:36.957 001 13252.30 756.38 57337.34 88888.00 2006-01-01 01:23:37.957 001 13251.53 755.63 57337.10 88888.00 2006-01-01 01:23:38.957 001 13251.79 756.38 57336.49 88888.00 2006-01-01 01:23:39.957 001 13252.17 756.13 57337.22 88888.00 2006-01-01 01:23:40.957 001 13252.43 756.50 57337.22 88888.00 2006-01-01 01:23:41.957 001 13252.70 756.13 57337.47 88888.00 2006-01-01 01:23:42.957 001 13252.30 755.76 57337.47 88888.00 2006-01-01 01:23:43.957 001 13252.30 756.13 57336.86 88888.00 2006-01-01 01:23:44.957 001 13252.70 756.50 57336.86 88888.00 2006-01-01 01:23:45.957 001 13253.08 756.99 57337.47 88888.00 2006-01-01 01:23:46.957 001 13251.79 756.13 57337.71 88888.00 2006-01-01 01:23:47.957 001 13252.96 756.38 57337.84 88888.00 2006-01-01 01:23:48.957 001 13252.83 756.00 57336.73 88888.00 2006-01-01 01:23:49.957 001 13253.86 756.99 57337.22 88888.00 2006-01-01 01:23:50.957 001 13253.73 756.38 57337.59 88888.00 2006-01-01 01:23:51.957 001 13253.47 756.87 57337.22 88888.00 2006-01-01 01:23:52.957 001 13253.21 757.37 57337.59 88888.00 2006-01-01 01:23:53.957 001 13253.21 756.75 57337.59 88888.00 2006-01-01 01:23:54.957 001 13254.77 756.99 57337.96 88888.00 2006-01-01 01:23:55.957 001 13254.51 757.12 57337.71 88888.00 2006-01-01 01:23:56.957 001 13254.38 756.99 57337.96 88888.00 2006-01-01 01:23:57.957 001 13255.42 756.75 57337.84 88888.00 2006-01-01 01:23:58.957 001 13255.03 756.75 57337.96 88888.00 2006-01-01 01:23:59.957 001 13255.16 756.38 57338.32 88888.00 2006-01-01 01:24:00.957 001 13255.94 757.24 57337.59 88888.00 2006-01-01 01:24:01.957 001 13256.07 756.87 57337.84 88888.00 2006-01-01 01:24:02.957 001 13256.85 756.75 57338.08 88888.00 2006-01-01 01:24:03.957 001 13256.20 756.87 57337.71 88888.00 2006-01-01 01:24:04.957 001 13255.94 756.87 57337.96 88888.00 2006-01-01 01:24:05.957 001 13256.07 756.99 57337.10 88888.00 2006-01-01 01:24:06.957 001 13257.37 756.75 57338.32 88888.00 2006-01-01 01:24:07.957 001 13256.85 757.12 57338.81 88888.00 2006-01-01 01:24:08.957 001 13257.63 756.13 57338.45 88888.00 2006-01-01 01:24:09.957 001 13257.76 757.24 57338.20 88888.00 2006-01-01 01:24:10.957 001 13257.63 756.87 57337.96 88888.00 2006-01-01 01:24:11.957 001 13258.02 756.50 57338.57 88888.00 2006-01-01 01:24:12.957 001 13257.50 756.50 57338.32 88888.00 2006-01-01 01:24:13.957 001 13258.02 756.87 57337.71 88888.00 2006-01-01 01:24:14.957 001 13258.02 756.99 57337.47 88888.00 2006-01-01 01:24:15.957 001 13258.80 756.87 57338.20 88888.00 2006-01-01 01:24:16.957 001 13258.02 756.87 57337.96 88888.00 2006-01-01 01:24:17.957 001 13258.67 756.50 57338.20 88888.00 2006-01-01 01:24:18.957 001 13258.41 756.87 57337.71 88888.00 2006-01-01 01:24:19.957 001 13259.19 756.75 57338.45 88888.00 2006-01-01 01:24:20.957 001 13258.80 756.87 57337.71 88888.00 2006-01-01 01:24:21.957 001 13258.80 756.13 57338.57 88888.00 2006-01-01 01:24:22.957 001 13258.93 756.99 57338.32 88888.00 2006-01-01 01:24:23.957 001 13258.80 756.62 57338.57 88888.00 2006-01-01 01:24:24.957 001 13259.19 756.25 57338.45 88888.00 2006-01-01 01:24:25.957 001 13258.54 756.50 57337.96 88888.00 2006-01-01 01:24:26.957 001 13258.93 755.88 57338.32 88888.00 2006-01-01 01:24:27.957 001 13258.67 756.75 57338.45 88888.00 2006-01-01 01:24:28.957 001 13259.32 756.25 57338.45 88888.00 2006-01-01 01:24:29.957 001 13259.32 756.62 57337.96 88888.00 2006-01-01 01:24:30.957 001 13258.15 756.50 57338.20 88888.00 2006-01-01 01:24:31.957 001 13258.54 756.13 57338.20 88888.00 2006-01-01 01:24:32.957 001 13258.67 755.88 57338.45 88888.00 2006-01-01 01:24:33.957 001 13258.67 756.00 57338.08 88888.00 2006-01-01 01:24:34.957 001 13258.54 756.13 57338.69 88888.00 2006-01-01 01:24:35.957 001 13258.02 756.13 57337.96 88888.00 2006-01-01 01:24:36.957 001 13258.41 755.88 57338.69 88888.00 2006-01-01 01:24:37.957 001 13258.54 755.76 57337.71 88888.00 2006-01-01 01:24:38.957 001 13258.67 756.62 57338.08 88888.00 2006-01-01 01:24:39.957 001 13258.28 755.76 57338.20 88888.00 2006-01-01 01:24:40.957 001 13257.50 755.26 57338.57 88888.00 2006-01-01 01:24:41.957 001 13258.28 755.63 57338.32 88888.00 2006-01-01 01:24:42.957 001 13258.41 755.38 57338.20 88888.00 2006-01-01 01:24:43.957 001 13257.89 755.01 57337.96 88888.00 2006-01-01 01:24:44.957 001 13258.41 754.89 57338.81 88888.00 2006-01-01 01:24:45.957 001 13258.15 755.26 57338.20 88888.00 2006-01-01 01:24:46.957 001 13258.28 755.14 57338.93 88888.00 2006-01-01 01:24:47.957 001 13258.41 755.14 57337.96 88888.00 2006-01-01 01:24:48.957 001 13259.45 755.51 57338.20 88888.00 2006-01-01 01:24:49.957 001 13259.06 756.25 57338.45 88888.00 2006-01-01 01:24:50.957 001 13258.67 755.51 57338.20 88888.00 2006-01-01 01:24:51.957 001 13259.06 755.38 57337.84 88888.00 2006-01-01 01:24:52.957 001 13258.54 755.38 57338.20 88888.00 2006-01-01 01:24:53.957 001 13259.19 754.89 57337.84 88888.00 2006-01-01 01:24:54.957 001 13258.54 755.14 57338.57 88888.00 2006-01-01 01:24:55.957 001 13258.80 754.89 57338.20 88888.00 2006-01-01 01:24:56.957 001 13258.93 755.01 57338.08 88888.00 2006-01-01 01:24:57.957 001 13258.28 755.26 57337.96 88888.00 2006-01-01 01:24:58.957 001 13258.93 754.89 57338.08 88888.00 2006-01-01 01:24:59.957 001 13258.80 755.26 57337.22 88888.00 2006-01-01 01:25:00.957 001 13258.28 755.38 57337.71 88888.00 2006-01-01 01:25:01.957 001 13257.50 754.89 57337.59 88888.00 2006-01-01 01:25:02.957 001 13258.02 754.64 57338.57 88888.00 2006-01-01 01:25:03.957 001 13258.54 754.77 57337.96 88888.00 2006-01-01 01:25:04.957 001 13258.28 755.14 57338.81 88888.00 2006-01-01 01:25:05.957 001 13257.76 754.77 57338.20 88888.00 2006-01-01 01:25:06.957 001 13258.15 754.02 57338.08 88888.00 2006-01-01 01:25:07.957 001 13257.50 754.39 57337.96 88888.00 2006-01-01 01:25:08.957 001 13257.11 754.77 57337.96 88888.00 2006-01-01 01:25:09.957 001 13257.89 754.39 57338.08 88888.00 2006-01-01 01:25:10.957 001 13257.24 755.38 57337.47 88888.00 2006-01-01 01:25:11.957 001 13257.63 754.77 57338.69 88888.00 2006-01-01 01:25:12.957 001 13256.85 754.77 57337.96 88888.00 2006-01-01 01:25:13.957 001 13257.11 754.15 57337.59 88888.00 2006-01-01 01:25:14.957 001 13256.46 754.27 57338.20 88888.00 2006-01-01 01:25:15.957 001 13256.85 754.52 57337.96 88888.00 2006-01-01 01:25:16.957 001 13257.11 754.52 57338.32 88888.00 2006-01-01 01:25:17.957 001 13257.24 754.39 57338.32 88888.00 2006-01-01 01:25:18.957 001 13256.72 754.77 57337.59 88888.00 2006-01-01 01:25:19.957 001 13256.98 754.77 57337.84 88888.00 2006-01-01 01:25:20.957 001 13257.37 754.39 57338.45 88888.00 2006-01-01 01:25:21.957 001 13256.85 754.27 57337.84 88888.00 2006-01-01 01:25:22.957 001 13257.37 754.39 57337.96 88888.00 2006-01-01 01:25:23.957 001 13256.20 753.77 57336.98 88888.00 2006-01-01 01:25:24.957 001 13257.24 754.64 57338.93 88888.00 2006-01-01 01:25:25.957 001 13257.37 755.26 57337.84 88888.00 2006-01-01 01:25:26.957 001 13256.07 754.52 57338.20 88888.00 2006-01-01 01:25:27.957 001 13257.11 754.15 57338.20 88888.00 2006-01-01 01:25:28.957 001 13257.11 754.39 57337.84 88888.00 2006-01-01 01:25:29.957 001 13256.33 754.39 57337.84 88888.00 2006-01-01 01:25:30.957 001 13256.33 754.15 57338.20 88888.00 2006-01-01 01:25:31.957 001 13257.24 753.65 57338.45 88888.00 2006-01-01 01:25:32.957 001 13257.37 753.90 57337.96 88888.00 2006-01-01 01:25:33.957 001 13257.24 754.27 57337.71 88888.00 2006-01-01 01:25:34.957 001 13257.24 754.15 57338.45 88888.00 2006-01-01 01:25:35.957 001 13257.11 753.77 57338.57 88888.00 2006-01-01 01:25:36.957 001 13256.20 754.27 57337.84 88888.00 2006-01-01 01:25:37.957 001 13257.37 754.39 57338.20 88888.00 2006-01-01 01:25:38.957 001 13256.85 754.15 57337.96 88888.00 2006-01-01 01:25:39.957 001 13257.11 753.90 57338.08 88888.00 2006-01-01 01:25:40.957 001 13257.11 753.65 57338.20 88888.00 2006-01-01 01:25:41.957 001 13256.98 753.40 57338.81 88888.00 2006-01-01 01:25:42.957 001 13256.98 753.65 57337.59 88888.00 2006-01-01 01:25:43.957 001 13256.59 753.90 57338.08 88888.00 2006-01-01 01:25:44.957 001 13256.20 753.77 57337.96 88888.00 2006-01-01 01:25:45.957 001 13256.98 753.03 57337.47 88888.00 2006-01-01 01:25:46.957 001 13255.81 753.65 57338.32 88888.00 2006-01-01 01:25:47.957 001 13256.33 753.28 57337.96 88888.00 2006-01-01 01:25:48.957 001 13256.07 753.03 57337.96 88888.00 2006-01-01 01:25:49.957 001 13255.42 752.78 57337.84 88888.00 2006-01-01 01:25:50.957 001 13255.55 752.91 57338.45 88888.00 2006-01-01 01:25:51.957 001 13255.68 752.29 57337.84 88888.00 2006-01-01 01:25:52.957 001 13255.55 752.66 57338.32 88888.00 2006-01-01 01:25:53.957 001 13254.77 751.92 57338.20 88888.00 2006-01-01 01:25:54.957 001 13255.42 752.91 57338.32 88888.00 2006-01-01 01:25:55.957 001 13254.90 753.16 57337.84 88888.00 2006-01-01 01:25:56.957 001 13255.42 752.91 57337.71 88888.00 2006-01-01 01:25:57.957 001 13253.99 753.16 57338.32 88888.00 2006-01-01 01:25:58.957 001 13253.86 752.16 57337.96 88888.00 2006-01-01 01:25:59.957 001 13254.25 752.66 57337.96 88888.00 2006-01-01 01:26:00.957 001 13253.34 752.66 57338.45 88888.00 2006-01-01 01:26:01.957 001 13252.83 752.54 57338.45 88888.00 2006-01-01 01:26:02.957 001 13253.47 752.41 57338.45 88888.00 2006-01-01 01:26:03.957 001 13252.70 752.54 57338.20 88888.00 2006-01-01 01:26:04.957 001 13252.56 751.79 57337.84 88888.00 2006-01-01 01:26:05.957 001 13252.04 753.03 57338.81 88888.00 2006-01-01 01:26:06.957 001 13251.40 752.16 57338.32 88888.00 2006-01-01 01:26:07.957 001 13251.53 752.91 57338.81 88888.00 2006-01-01 01:26:08.957 001 13252.17 752.78 57338.69 88888.00 2006-01-01 01:26:09.957 001 13251.27 753.03 57338.93 88888.00 2006-01-01 01:26:10.957 001 13251.53 752.41 57338.93 88888.00 2006-01-01 01:26:11.957 001 13251.01 752.04 57338.32 88888.00 2006-01-01 01:26:12.957 001 13250.88 753.40 57338.93 88888.00 2006-01-01 01:26:13.957 001 13250.36 752.54 57338.45 88888.00 2006-01-01 01:26:14.957 001 13249.97 752.91 57338.69 88888.00 2006-01-01 01:26:15.957 001 13250.75 753.28 57339.67 88888.00 2006-01-01 01:26:16.957 001 13249.84 753.53 57338.69 88888.00 2006-01-01 01:26:17.957 001 13250.36 753.65 57338.81 88888.00 2006-01-01 01:26:18.957 001 13249.84 753.40 57338.81 88888.00 2006-01-01 01:26:19.957 001 13249.58 752.91 57338.45 88888.00 2006-01-01 01:26:20.957 001 13248.93 753.90 57339.42 88888.00 2006-01-01 01:26:21.957 001 13249.19 753.40 57338.45 88888.00 2006-01-01 01:26:22.957 001 13248.67 753.90 57338.81 88888.00 2006-01-01 01:26:23.957 001 13248.15 753.28 57338.69 88888.00 2006-01-01 01:26:24.957 001 13248.80 753.53 57338.69 88888.00 2006-01-01 01:26:25.957 001 13248.80 753.90 57339.18 88888.00 2006-01-01 01:26:26.957 001 13248.80 754.02 57338.32 88888.00 2006-01-01 01:26:27.957 001 13248.80 753.65 57338.81 88888.00 2006-01-01 01:26:28.957 001 13248.93 753.40 57338.81 88888.00 2006-01-01 01:26:29.957 001 13248.93 753.90 57339.30 88888.00 2006-01-01 01:26:30.957 001 13248.02 753.40 57339.06 88888.00 2006-01-01 01:26:31.957 001 13249.32 753.53 57338.81 88888.00 2006-01-01 01:26:32.957 001 13248.41 754.02 57338.93 88888.00 2006-01-01 01:26:33.957 001 13248.54 753.77 57338.93 88888.00 2006-01-01 01:26:34.957 001 13249.45 754.02 57338.93 88888.00 2006-01-01 01:26:35.957 001 13248.41 755.01 57338.81 88888.00 2006-01-01 01:26:36.957 001 13248.93 753.90 57338.08 88888.00 2006-01-01 01:26:37.957 001 13249.32 754.27 57338.69 88888.00 2006-01-01 01:26:38.957 001 13249.58 754.64 57338.69 88888.00 2006-01-01 01:26:39.957 001 13250.10 754.64 57338.69 88888.00 2006-01-01 01:26:40.957 001 13250.23 754.64 57338.45 88888.00 2006-01-01 01:26:41.957 001 13249.45 754.52 57338.81 88888.00 2006-01-01 01:26:42.957 001 13249.58 754.64 57338.93 88888.00 2006-01-01 01:26:43.957 001 13249.84 754.64 57338.57 88888.00 2006-01-01 01:26:44.957 001 13250.49 754.52 57338.45 88888.00 2006-01-01 01:26:45.957 001 13250.36 755.51 57338.45 88888.00 2006-01-01 01:26:46.957 001 13250.49 755.26 57339.18 88888.00 2006-01-01 01:26:47.957 001 13251.01 754.89 57338.93 88888.00 2006-01-01 01:26:48.957 001 13251.40 755.38 57338.45 88888.00 2006-01-01 01:26:49.957 001 13251.27 755.26 57338.81 88888.00 2006-01-01 01:26:50.957 001 13251.66 755.14 57339.30 88888.00 2006-01-01 01:26:51.957 001 13251.79 754.52 57338.20 88888.00 2006-01-01 01:26:52.957 001 13252.17 754.64 57338.45 88888.00 2006-01-01 01:26:53.957 001 13252.30 754.89 57337.96 88888.00 2006-01-01 01:26:54.957 001 13252.83 754.89 57338.32 88888.00 2006-01-01 01:26:55.957 001 13252.96 754.77 57337.84 88888.00 2006-01-01 01:26:56.957 001 13253.08 754.27 57338.32 88888.00 2006-01-01 01:26:57.957 001 13252.56 755.01 57338.32 88888.00 2006-01-01 01:26:58.957 001 13253.21 754.77 57337.84 88888.00 2006-01-01 01:26:59.957 001 13253.21 754.27 57338.81 88888.00 2006-01-01 01:27:00.957 001 13253.60 754.02 57338.45 88888.00 2006-01-01 01:27:01.957 001 13253.47 754.27 57337.84 88888.00 2006-01-01 01:27:02.957 001 13253.34 754.52 57337.59 88888.00 2006-01-01 01:27:03.957 001 13253.60 754.64 57337.96 88888.00 2006-01-01 01:27:04.957 001 13254.51 754.02 57337.96 88888.00 2006-01-01 01:27:05.957 001 13253.73 754.64 57337.96 88888.00 2006-01-01 01:27:06.957 001 13254.12 754.02 57337.84 88888.00 2006-01-01 01:27:07.957 001 13255.03 754.27 57337.96 88888.00 2006-01-01 01:27:08.957 001 13254.64 755.01 57337.47 88888.00 2006-01-01 01:27:09.957 001 13254.38 753.77 57337.22 88888.00 2006-01-01 01:27:10.957 001 13254.90 754.39 57337.84 88888.00 2006-01-01 01:27:11.957 001 13254.90 755.01 57337.84 88888.00 2006-01-01 01:27:12.957 001 13255.03 754.27 57337.47 88888.00 2006-01-01 01:27:13.957 001 13254.38 753.90 57337.71 88888.00 2006-01-01 01:27:14.957 001 13255.16 754.39 57336.98 88888.00 2006-01-01 01:27:15.957 001 13255.94 754.77 57337.34 88888.00 2006-01-01 01:27:16.957 001 13255.94 753.65 57337.59 88888.00 2006-01-01 01:27:17.957 001 13254.51 754.15 57337.22 88888.00 2006-01-01 01:27:18.957 001 13255.29 753.90 57336.98 88888.00 2006-01-01 01:27:19.957 001 13254.90 754.39 57337.10 88888.00 2006-01-01 01:27:20.957 001 13255.29 753.53 57337.22 88888.00 2006-01-01 01:27:21.957 001 13254.77 753.53 57336.73 88888.00 2006-01-01 01:27:22.957 001 13255.42 753.28 57336.86 88888.00 2006-01-01 01:27:23.957 001 13255.68 753.65 57336.12 88888.00 2006-01-01 01:27:24.957 001 13255.16 753.28 57336.98 88888.00 2006-01-01 01:27:25.957 001 13254.90 753.77 57336.37 88888.00 2006-01-01 01:27:26.957 001 13255.29 753.40 57336.98 88888.00 2006-01-01 01:27:27.957 001 13254.90 754.39 57336.00 88888.00 2006-01-01 01:27:28.957 001 13255.29 753.77 57336.37 88888.00 2006-01-01 01:27:29.957 001 13255.81 753.90 57336.61 88888.00 2006-01-01 01:27:30.957 001 13255.03 753.90 57336.25 88888.00 2006-01-01 01:27:31.957 001 13254.77 753.77 57336.37 88888.00 2006-01-01 01:27:32.957 001 13255.16 753.53 57336.12 88888.00 2006-01-01 01:27:33.957 001 13254.90 753.40 57335.88 88888.00 2006-01-01 01:27:34.957 001 13254.90 754.52 57335.75 88888.00 2006-01-01 01:27:35.957 001 13254.90 753.53 57336.37 88888.00 2006-01-01 01:27:36.957 001 13255.42 753.65 57336.25 88888.00 2006-01-01 01:27:37.957 001 13255.42 753.77 57335.63 88888.00 2006-01-01 01:27:38.957 001 13254.77 753.53 57335.88 88888.00 2006-01-01 01:27:39.957 001 13255.42 753.77 57335.63 88888.00 2006-01-01 01:27:40.957 001 13254.90 753.28 57335.63 88888.00 2006-01-01 01:27:41.957 001 13255.94 754.02 57335.51 88888.00 2006-01-01 01:27:42.957 001 13254.90 753.90 57334.66 88888.00 2006-01-01 01:27:43.957 001 13255.68 753.77 57334.78 88888.00 2006-01-01 01:27:44.957 001 13255.94 754.39 57335.02 88888.00 2006-01-01 01:27:45.957 001 13256.07 753.90 57335.27 88888.00 2006-01-01 01:27:46.957 001 13255.81 754.02 57335.14 88888.00 2006-01-01 01:27:47.957 001 13255.94 754.02 57334.04 88888.00 2006-01-01 01:27:48.957 001 13256.59 754.02 57335.14 88888.00 2006-01-01 01:27:49.957 001 13257.11 753.90 57334.41 88888.00 2006-01-01 01:27:50.957 001 13256.72 753.77 57334.17 88888.00 2006-01-01 01:27:51.957 001 13256.46 754.64 57334.78 88888.00 2006-01-01 01:27:52.957 001 13257.24 754.52 57334.04 88888.00 2006-01-01 01:27:53.957 001 13256.98 753.77 57334.17 88888.00 2006-01-01 01:27:54.957 001 13256.33 753.53 57333.55 88888.00 2006-01-01 01:27:55.957 001 13256.85 753.40 57334.04 88888.00 2006-01-01 01:27:56.957 001 13256.46 754.02 57333.80 88888.00 2006-01-01 01:27:57.957 001 13258.02 753.90 57333.43 88888.00 2006-01-01 01:27:58.957 001 13258.02 754.39 57334.29 88888.00 2006-01-01 01:27:59.957 001 13257.24 753.90 57333.55 88888.00 2006-01-01 01:28:00.957 001 13257.63 754.27 57333.68 88888.00 2006-01-01 01:28:01.957 001 13257.37 753.40 57333.68 88888.00 2006-01-01 01:28:02.957 001 13258.02 753.90 57333.55 88888.00 2006-01-01 01:28:03.957 001 13257.37 754.02 57333.07 88888.00 2006-01-01 01:28:04.957 001 13256.59 753.28 57333.68 88888.00 2006-01-01 01:28:05.957 001 13257.89 753.90 57333.31 88888.00 2006-01-01 01:28:06.957 001 13257.63 753.28 57333.68 88888.00 2006-01-01 01:28:07.957 001 13257.11 753.65 57333.55 88888.00 2006-01-01 01:28:08.957 001 13257.24 753.28 57333.68 88888.00 2006-01-01 01:28:09.957 001 13257.50 753.40 57333.55 88888.00 2006-01-01 01:28:10.957 001 13257.11 754.02 57333.07 88888.00 2006-01-01 01:28:11.957 001 13257.89 753.16 57333.07 88888.00 2006-01-01 01:28:12.957 001 13256.98 753.28 57332.82 88888.00 2006-01-01 01:28:13.957 001 13257.63 753.65 57333.19 88888.00 2006-01-01 01:28:14.957 001 13257.76 753.53 57332.82 88888.00 2006-01-01 01:28:15.957 001 13257.24 753.65 57332.82 88888.00 2006-01-01 01:28:16.957 001 13256.98 754.27 57333.07 88888.00 2006-01-01 01:28:17.957 001 13257.11 753.77 57333.68 88888.00 2006-01-01 01:28:18.957 001 13257.63 753.90 57333.31 88888.00 2006-01-01 01:28:19.957 001 13256.98 753.40 57333.31 88888.00 2006-01-01 01:28:20.957 001 13256.85 753.65 57333.07 88888.00 2006-01-01 01:28:21.957 001 13256.85 753.28 57333.92 88888.00 2006-01-01 01:28:22.957 001 13257.24 753.77 57332.95 88888.00 2006-01-01 01:28:23.957 001 13256.59 753.77 57332.82 88888.00 2006-01-01 01:28:24.957 001 13257.24 753.16 57333.43 88888.00 2006-01-01 01:28:25.957 001 13255.29 753.90 57333.19 88888.00 2006-01-01 01:28:26.957 001 13256.46 753.53 57333.55 88888.00 2006-01-01 01:28:27.957 001 13256.72 753.28 57333.80 88888.00 2006-01-01 01:28:28.957 001 13256.20 752.41 57333.31 88888.00 2006-01-01 01:28:29.957 001 13255.94 753.53 57332.82 88888.00 2006-01-01 01:28:30.957 001 13256.07 753.40 57333.55 88888.00 2006-01-01 01:28:31.957 001 13255.81 753.53 57334.04 88888.00 2006-01-01 01:28:32.957 001 13255.29 754.27 57333.31 88888.00 2006-01-01 01:28:33.957 001 13255.16 753.65 57333.92 88888.00 2006-01-01 01:28:34.957 001 13255.03 753.28 57334.17 88888.00 2006-01-01 01:28:35.957 001 13255.55 753.28 57333.68 88888.00 2006-01-01 01:28:36.957 001 13254.77 753.53 57334.29 88888.00 2006-01-01 01:28:37.957 001 13255.03 753.40 57334.41 88888.00 2006-01-01 01:28:38.957 001 13254.64 753.16 57333.92 88888.00 2006-01-01 01:28:39.957 001 13254.64 752.78 57334.53 88888.00 2006-01-01 01:28:40.957 001 13254.12 753.03 57334.29 88888.00 2006-01-01 01:28:41.957 001 13253.99 753.16 57334.66 88888.00 2006-01-01 01:28:42.957 001 13253.08 752.78 57334.41 88888.00 2006-01-01 01:28:43.957 001 13253.47 753.03 57334.29 88888.00 2006-01-01 01:28:44.957 001 13253.60 752.91 57334.66 88888.00 2006-01-01 01:28:45.957 001 13252.96 753.28 57334.17 88888.00 2006-01-01 01:28:46.957 001 13252.70 752.54 57334.90 88888.00 2006-01-01 01:28:47.957 001 13252.56 752.78 57334.04 88888.00 2006-01-01 01:28:48.957 001 13252.30 752.91 57335.27 88888.00 2006-01-01 01:28:49.957 001 13251.92 752.29 57334.29 88888.00 2006-01-01 01:28:50.957 001 13251.66 752.04 57335.27 88888.00 2006-01-01 01:28:51.957 001 13252.04 752.29 57335.27 88888.00 2006-01-01 01:28:52.957 001 13252.04 752.29 57335.27 88888.00 2006-01-01 01:28:53.957 001 13252.04 752.41 57335.51 88888.00 2006-01-01 01:28:54.957 001 13251.27 752.54 57334.90 88888.00 2006-01-01 01:28:55.957 001 13250.88 752.29 57334.78 88888.00 2006-01-01 01:28:56.957 001 13250.62 752.16 57335.51 88888.00 2006-01-01 01:28:57.957 001 13251.01 752.29 57335.63 88888.00 2006-01-01 01:28:58.957 001 13250.75 752.41 57335.63 88888.00 2006-01-01 01:28:59.957 001 13249.84 752.78 57335.39 88888.00 2006-01-01 01:29:00.957 001 13250.49 752.78 57334.90 88888.00 2006-01-01 01:29:01.957 001 13249.84 751.92 57335.14 88888.00 2006-01-01 01:29:02.957 001 13249.71 752.04 57335.27 88888.00 2006-01-01 01:29:03.957 001 13250.36 752.54 57335.14 88888.00 2006-01-01 01:29:04.957 001 13249.71 752.54 57335.63 88888.00 2006-01-01 01:29:05.957 001 13249.97 753.16 57336.12 88888.00 2006-01-01 01:29:06.957 001 13250.10 752.41 57336.37 88888.00 2006-01-01 01:29:07.957 001 13249.84 752.54 57336.12 88888.00 2006-01-01 01:29:08.957 001 13249.84 751.92 57335.88 88888.00 2006-01-01 01:29:09.957 001 13250.10 752.54 57335.51 88888.00 2006-01-01 01:29:10.957 001 13250.23 753.53 57336.00 88888.00 2006-01-01 01:29:11.957 001 13249.58 752.66 57335.88 88888.00 2006-01-01 01:29:12.957 001 13249.58 752.41 57336.25 88888.00 2006-01-01 01:29:13.957 001 13249.45 751.92 57335.75 88888.00 2006-01-01 01:29:14.957 001 13249.32 752.78 57335.63 88888.00 2006-01-01 01:29:15.957 001 13249.19 752.66 57335.27 88888.00 2006-01-01 01:29:16.957 001 13248.54 752.54 57336.12 88888.00 2006-01-01 01:29:17.957 001 13249.06 752.29 57336.49 88888.00 2006-01-01 01:29:18.957 001 13249.32 752.29 57335.75 88888.00 2006-01-01 01:29:19.957 001 13248.54 752.66 57335.51 88888.00 2006-01-01 01:29:20.957 001 13248.41 752.78 57336.12 88888.00 2006-01-01 01:29:21.957 001 13248.28 752.04 57336.25 88888.00 2006-01-01 01:29:22.957 001 13247.89 752.41 57336.00 88888.00 2006-01-01 01:29:23.957 001 13248.28 752.66 57335.63 88888.00 2006-01-01 01:29:24.957 001 13248.54 752.54 57336.49 88888.00 2006-01-01 01:29:25.957 001 13248.15 752.66 57336.73 88888.00 2006-01-01 01:29:26.957 001 13247.76 752.41 57335.63 88888.00 2006-01-01 01:29:27.957 001 13247.50 752.54 57335.88 88888.00 2006-01-01 01:29:28.957 001 13247.89 752.54 57336.12 88888.00 2006-01-01 01:29:29.957 001 13247.50 753.03 57336.49 88888.00 2006-01-01 01:29:30.957 001 13247.37 751.79 57336.25 88888.00 2006-01-01 01:29:31.957 001 13247.63 751.54 57336.12 88888.00 2006-01-01 01:29:32.957 001 13247.11 751.92 57336.86 88888.00 2006-01-01 01:29:33.957 001 13246.98 752.41 57336.12 88888.00 2006-01-01 01:29:34.957 001 13247.11 752.29 57336.25 88888.00 2006-01-01 01:29:35.957 001 13246.59 752.04 57336.00 88888.00 2006-01-01 01:29:36.957 001 13246.98 751.54 57336.12 88888.00 2006-01-01 01:29:37.957 001 13246.72 752.04 57336.37 88888.00 2006-01-01 01:29:38.957 001 13246.59 751.92 57336.25 88888.00 2006-01-01 01:29:39.957 001 13246.85 751.79 57336.61 88888.00 2006-01-01 01:29:40.957 001 13246.98 751.79 57335.51 88888.00 2006-01-01 01:29:41.957 001 13245.68 751.17 57336.12 88888.00 2006-01-01 01:29:42.957 001 13245.03 751.92 57336.00 88888.00 2006-01-01 01:29:43.957 001 13246.20 751.67 57336.12 88888.00 2006-01-01 01:29:44.957 001 13245.81 752.04 57336.25 88888.00 2006-01-01 01:29:45.957 001 13245.42 751.42 57336.49 88888.00 2006-01-01 01:29:46.957 001 13245.68 751.30 57335.75 88888.00 2006-01-01 01:29:47.957 001 13245.68 752.04 57335.88 88888.00 2006-01-01 01:29:48.957 001 13245.29 751.54 57335.75 88888.00 2006-01-01 01:29:49.957 001 13245.29 751.67 57335.88 88888.00 2006-01-01 01:29:50.957 001 13245.29 751.67 57335.51 88888.00 2006-01-01 01:29:51.957 001 13245.68 751.79 57335.39 88888.00 2006-01-01 01:29:52.957 001 13245.03 751.42 57335.14 88888.00 2006-01-01 01:29:53.957 001 13245.42 751.17 57335.27 88888.00 2006-01-01 01:29:54.957 001 13245.16 750.68 57335.27 88888.00 2006-01-01 01:29:55.957 001 13244.25 751.67 57335.39 88888.00 2006-01-01 01:29:56.957 001 13245.81 751.79 57335.75 88888.00 2006-01-01 01:29:57.957 001 13245.55 751.30 57334.78 88888.00 2006-01-01 01:29:58.957 001 13244.90 750.80 57335.02 88888.00 2006-01-01 01:29:59.957 001 13245.16 750.93 57334.66 88888.00 2006-01-01 01:30:00.957 001 13245.03 751.30 57334.66 88888.00 2006-01-01 01:30:01.957 001 13245.94 751.42 57334.04 88888.00 2006-01-01 01:30:02.957 001 13245.81 750.93 57335.02 88888.00 2006-01-01 01:30:03.957 001 13246.59 750.93 57334.53 88888.00 2006-01-01 01:30:04.957 001 13246.33 750.55 57334.90 88888.00 2006-01-01 01:30:05.957 001 13246.07 750.93 57334.29 88888.00 2006-01-01 01:30:06.957 001 13246.46 751.05 57334.29 88888.00 2006-01-01 01:30:07.957 001 13246.07 750.68 57334.29 88888.00 2006-01-01 01:30:08.957 001 13247.11 751.05 57334.41 88888.00 2006-01-01 01:30:09.957 001 13247.50 750.68 57334.66 88888.00 2006-01-01 01:30:10.957 001 13246.46 750.93 57334.41 88888.00 2006-01-01 01:30:11.957 001 13247.11 750.80 57333.92 88888.00 2006-01-01 01:30:12.957 001 13246.72 750.55 57333.80 88888.00 2006-01-01 01:30:13.957 001 13246.98 750.68 57334.04 88888.00 2006-01-01 01:30:14.957 001 13247.24 750.43 57333.55 88888.00 2006-01-01 01:30:15.957 001 13248.02 749.93 57333.31 88888.00 2006-01-01 01:30:16.957 001 13247.76 750.43 57333.68 88888.00 2006-01-01 01:30:17.957 001 13248.15 750.80 57333.55 88888.00 2006-01-01 01:30:18.957 001 13248.41 750.80 57333.55 88888.00 2006-01-01 01:30:19.957 001 13248.93 750.55 57333.07 88888.00 2006-01-01 01:30:20.957 001 13248.80 750.68 57333.43 88888.00 2006-01-01 01:30:21.957 001 13248.41 750.68 57333.55 88888.00 2006-01-01 01:30:22.957 001 13248.93 750.55 57333.43 88888.00 2006-01-01 01:30:23.957 001 13249.45 751.05 57333.07 88888.00 2006-01-01 01:30:24.957 001 13249.71 750.93 57333.19 88888.00 2006-01-01 01:30:25.957 001 13250.62 750.43 57333.68 88888.00 2006-01-01 01:30:26.957 001 13248.93 750.68 57333.07 88888.00 2006-01-01 01:30:27.957 001 13249.32 750.55 57333.19 88888.00 2006-01-01 01:30:28.957 001 13250.36 750.43 57332.82 88888.00 2006-01-01 01:30:29.957 001 13249.97 750.43 57332.82 88888.00 2006-01-01 01:30:30.957 001 13249.97 750.80 57332.95 88888.00 2006-01-01 01:30:31.957 001 13250.49 750.68 57332.82 88888.00 2006-01-01 01:30:32.957 001 13250.75 751.05 57333.55 88888.00 2006-01-01 01:30:33.957 001 13250.62 750.55 57332.95 88888.00 2006-01-01 01:30:34.957 001 13251.40 750.93 57332.82 88888.00 2006-01-01 01:30:35.957 001 13251.40 750.68 57332.58 88888.00 2006-01-01 01:30:36.957 001 13251.53 750.93 57332.95 88888.00 2006-01-01 01:30:37.957 001 13251.66 751.42 57332.82 88888.00 2006-01-01 01:30:38.957 001 13252.30 751.17 57332.33 88888.00 2006-01-01 01:30:39.957 001 13252.30 751.05 57332.33 88888.00 2006-01-01 01:30:40.957 001 13251.79 750.31 57332.82 88888.00 2006-01-01 01:30:41.957 001 13252.04 750.80 57332.45 88888.00 2006-01-01 01:30:42.957 001 13251.27 751.30 57332.70 88888.00 2006-01-01 01:30:43.957 001 13252.17 751.54 57331.84 88888.00 2006-01-01 01:30:44.957 001 13252.56 751.30 57332.21 88888.00 2006-01-01 01:30:45.957 001 13252.04 750.80 57332.33 88888.00 2006-01-01 01:30:46.957 001 13252.96 750.80 57332.45 88888.00 2006-01-01 01:30:47.957 001 13252.17 751.30 57332.09 88888.00 2006-01-01 01:30:48.957 001 13252.17 750.93 57332.45 88888.00 2006-01-01 01:30:49.957 001 13252.56 751.17 57332.21 88888.00 2006-01-01 01:30:50.957 001 13252.83 751.67 57332.82 88888.00 2006-01-01 01:30:51.957 001 13252.96 751.05 57331.96 88888.00 2006-01-01 01:30:52.957 001 13252.56 750.93 57332.58 88888.00 2006-01-01 01:30:53.957 001 13252.30 750.80 57331.84 88888.00 2006-01-01 01:30:54.957 001 13252.96 751.67 57331.96 88888.00 2006-01-01 01:30:55.957 001 13252.70 751.54 57332.33 88888.00 2006-01-01 01:30:56.957 001 13252.43 751.92 57332.09 88888.00 2006-01-01 01:30:57.957 001 13252.30 751.79 57332.09 88888.00 2006-01-01 01:30:58.957 001 13252.43 751.67 57332.21 88888.00 2006-01-01 01:30:59.957 001 13252.83 751.17 57331.96 88888.00 2006-01-01 01:31:00.957 001 13252.43 750.68 57332.58 88888.00 2006-01-01 01:31:01.957 001 13253.08 751.54 57332.45 88888.00 2006-01-01 01:31:02.957 001 13253.21 751.79 57332.58 88888.00 2006-01-01 01:31:03.957 001 13252.70 751.54 57332.21 88888.00 2006-01-01 01:31:04.957 001 13252.30 751.42 57332.33 88888.00 2006-01-01 01:31:05.957 001 13252.83 752.16 57332.45 88888.00 2006-01-01 01:31:06.957 001 13252.17 752.04 57332.09 88888.00 2006-01-01 01:31:07.957 001 13252.83 751.79 57331.84 88888.00 2006-01-01 01:31:08.957 001 13252.96 752.41 57331.84 88888.00 2006-01-01 01:31:09.957 001 13252.70 751.79 57332.45 88888.00 2006-01-01 01:31:10.957 001 13252.43 752.41 57331.36 88888.00 2006-01-01 01:31:11.957 001 13252.70 752.29 57331.96 88888.00 2006-01-01 01:31:12.957 001 13252.96 752.41 57331.60 88888.00 2006-01-01 01:31:13.957 001 13252.43 752.54 57332.21 88888.00 2006-01-01 01:31:14.957 001 13252.56 752.66 57332.21 88888.00 2006-01-01 01:31:15.957 001 13252.96 752.66 57331.36 88888.00 2006-01-01 01:31:16.957 001 13253.08 753.03 57331.84 88888.00 2006-01-01 01:31:17.957 001 13252.96 753.77 57332.09 88888.00 2006-01-01 01:31:18.957 001 13253.47 752.78 57332.45 88888.00 2006-01-01 01:31:19.957 001 13252.83 752.91 57332.70 88888.00 2006-01-01 01:31:20.957 001 13252.04 752.91 57332.21 88888.00 2006-01-01 01:31:21.957 001 13252.43 752.78 57332.33 88888.00 2006-01-01 01:31:22.957 001 13252.83 753.53 57332.21 88888.00 2006-01-01 01:31:23.957 001 13252.43 752.54 57332.33 88888.00 2006-01-01 01:31:24.957 001 13252.96 754.15 57332.70 88888.00 2006-01-01 01:31:25.957 001 13251.92 753.53 57331.96 88888.00 2006-01-01 01:31:26.957 001 13252.83 753.65 57332.58 88888.00 2006-01-01 01:31:27.957 001 13252.43 754.15 57332.70 88888.00 2006-01-01 01:31:28.957 001 13252.70 753.90 57332.33 88888.00 2006-01-01 01:31:29.957 001 13252.70 753.90 57332.70 88888.00 2006-01-01 01:31:30.957 001 13252.43 754.02 57332.58 88888.00 2006-01-01 01:31:31.957 001 13252.43 754.52 57332.95 88888.00 2006-01-01 01:31:32.957 001 13252.43 754.15 57333.19 88888.00 2006-01-01 01:31:33.957 001 13252.04 754.39 57332.70 88888.00 2006-01-01 01:31:34.957 001 13252.30 754.64 57332.45 88888.00 2006-01-01 01:31:35.957 001 13252.30 754.39 57333.55 88888.00 2006-01-01 01:31:36.957 001 13253.21 754.52 57333.07 88888.00 2006-01-01 01:31:37.957 001 13252.56 754.02 57333.55 88888.00 2006-01-01 01:31:38.957 001 13252.17 754.77 57333.31 88888.00 2006-01-01 01:31:39.957 001 13252.17 754.52 57333.31 88888.00 2006-01-01 01:31:40.957 001 13252.96 755.14 57333.07 88888.00 2006-01-01 01:31:41.957 001 13252.56 754.64 57333.19 88888.00 2006-01-01 01:31:42.957 001 13252.70 754.52 57333.31 88888.00 2006-01-01 01:31:43.957 001 13253.34 755.14 57333.68 88888.00 2006-01-01 01:31:44.957 001 13252.96 754.77 57333.07 88888.00 2006-01-01 01:31:45.957 001 13253.08 755.14 57333.68 88888.00 2006-01-01 01:31:46.957 001 13252.83 755.14 57333.19 88888.00 2006-01-01 01:31:47.957 001 13253.21 755.63 57333.55 88888.00 2006-01-01 01:31:48.957 001 13253.08 755.38 57334.04 88888.00 2006-01-01 01:31:49.957 001 13253.34 755.38 57333.55 88888.00 2006-01-01 01:31:50.957 001 13253.08 756.00 57333.55 88888.00 2006-01-01 01:31:51.957 001 13252.70 755.14 57333.68 88888.00 2006-01-01 01:31:52.957 001 13253.08 755.76 57333.55 88888.00 2006-01-01 01:31:53.957 001 13253.08 755.51 57333.55 88888.00 2006-01-01 01:31:54.957 001 13253.21 755.51 57333.92 88888.00 2006-01-01 01:31:55.957 001 13253.34 754.89 57333.31 88888.00 2006-01-01 01:31:56.957 001 13253.34 755.76 57333.92 88888.00 2006-01-01 01:31:57.957 001 13253.60 755.14 57333.68 88888.00 2006-01-01 01:31:58.957 001 13252.83 755.76 57334.29 88888.00 2006-01-01 01:31:59.957 001 13253.08 755.76 57334.17 88888.00 2006-01-01 01:32:00.957 001 13253.34 756.00 57333.55 88888.00 2006-01-01 01:32:01.957 001 13253.47 755.38 57333.92 88888.00 2006-01-01 01:32:02.957 001 13253.60 755.51 57334.41 88888.00 2006-01-01 01:32:03.957 001 13253.73 756.00 57334.41 88888.00 2006-01-01 01:32:04.957 001 13253.08 755.88 57334.29 88888.00 2006-01-01 01:32:05.957 001 13253.99 755.88 57334.04 88888.00 2006-01-01 01:32:06.957 001 13253.34 755.88 57334.29 88888.00 2006-01-01 01:32:07.957 001 13253.99 755.63 57334.04 88888.00 2006-01-01 01:32:08.957 001 13253.47 755.26 57333.92 88888.00 2006-01-01 01:32:09.957 001 13254.12 755.38 57334.53 88888.00 2006-01-01 01:32:10.957 001 13253.73 755.76 57334.41 88888.00 2006-01-01 01:32:11.957 001 13254.12 755.38 57334.04 88888.00 2006-01-01 01:32:12.957 001 13253.60 756.38 57334.78 88888.00 2006-01-01 01:32:13.957 001 13253.47 755.76 57334.78 88888.00 2006-01-01 01:32:14.957 001 13253.86 755.51 57334.90 88888.00 2006-01-01 01:32:15.957 001 13254.25 756.13 57334.90 88888.00 2006-01-01 01:32:16.957 001 13254.51 755.76 57334.41 88888.00 2006-01-01 01:32:17.957 001 13254.51 755.76 57334.41 88888.00 2006-01-01 01:32:18.957 001 13253.99 756.13 57334.17 88888.00 2006-01-01 01:32:19.957 001 13254.51 755.38 57334.90 88888.00 2006-01-01 01:32:20.957 001 13254.77 755.38 57334.66 88888.00 2006-01-01 01:32:21.957 001 13254.64 755.76 57334.29 88888.00 2006-01-01 01:32:22.957 001 13254.64 755.14 57334.53 88888.00 2006-01-01 01:32:23.957 001 13254.77 755.76 57334.41 88888.00 2006-01-01 01:32:24.957 001 13254.64 756.13 57334.41 88888.00 2006-01-01 01:32:25.957 001 13254.51 755.88 57334.41 88888.00 2006-01-01 01:32:26.957 001 13254.64 756.25 57334.66 88888.00 2006-01-01 01:32:27.957 001 13255.29 755.88 57334.66 88888.00 2006-01-01 01:32:28.957 001 13255.29 756.13 57335.27 88888.00 2006-01-01 01:32:29.957 001 13256.46 755.38 57334.53 88888.00 2006-01-01 01:32:30.957 001 13256.20 755.88 57335.27 88888.00 2006-01-01 01:32:31.957 001 13256.46 756.00 57334.78 88888.00 2006-01-01 01:32:32.957 001 13256.33 755.14 57335.02 88888.00 2006-01-01 01:32:33.957 001 13256.33 755.63 57334.53 88888.00 2006-01-01 01:32:34.957 001 13256.20 755.14 57333.80 88888.00 2006-01-01 01:32:35.957 001 13256.33 755.14 57335.02 88888.00 2006-01-01 01:32:36.957 001 13256.33 755.51 57334.17 88888.00 2006-01-01 01:32:37.957 001 13257.11 755.14 57335.02 88888.00 2006-01-01 01:32:38.957 001 13257.11 754.64 57334.53 88888.00 2006-01-01 01:32:39.957 001 13256.59 755.38 57334.41 88888.00 2006-01-01 01:32:40.957 001 13257.11 755.38 57335.02 88888.00 2006-01-01 01:32:42.957 001 13257.24 754.64 57334.66 88888.00 2006-01-01 01:32:43.957 001 13257.24 754.52 57334.90 88888.00 2006-01-01 01:32:44.957 001 13257.37 755.14 57334.41 88888.00 2006-01-01 01:32:45.957 001 13257.50 754.77 57334.53 88888.00 2006-01-01 01:32:46.957 001 13257.37 755.01 57334.66 88888.00 2006-01-01 01:32:47.957 001 13257.63 754.89 57334.29 88888.00 2006-01-01 01:32:48.957 001 13257.37 754.89 57334.17 88888.00 2006-01-01 01:32:49.957 001 13257.37 754.64 57335.14 88888.00 2006-01-01 01:32:50.957 001 13257.89 754.39 57334.17 88888.00 2006-01-01 01:32:51.957 001 13258.15 754.77 57334.41 88888.00 2006-01-01 01:32:52.957 001 13257.76 754.27 57334.66 88888.00 2006-01-01 01:32:53.957 001 13257.50 754.89 57334.90 88888.00 2006-01-01 01:32:54.957 001 13257.63 754.89 57334.78 88888.00 2006-01-01 01:32:55.957 001 13257.76 753.65 57334.29 88888.00 2006-01-01 01:32:56.957 001 13257.50 754.77 57334.78 88888.00 2006-01-01 01:32:57.957 001 13257.63 754.77 57334.41 88888.00 2006-01-01 01:32:58.957 001 13258.02 754.52 57334.90 88888.00 2006-01-01 01:32:59.957 001 13257.50 754.15 57334.29 88888.00 2006-01-01 01:33:00.957 001 13257.24 754.39 57335.51 88888.00 2006-01-01 01:33:01.957 001 13257.50 754.64 57334.29 88888.00 2006-01-01 01:33:02.957 001 13258.02 753.90 57334.17 88888.00 2006-01-01 01:33:03.957 001 13257.11 754.64 57335.02 88888.00 2006-01-01 01:33:04.957 001 13257.24 754.27 57334.90 88888.00 2006-01-01 01:33:05.957 001 13256.85 754.39 57334.78 88888.00 2006-01-01 01:33:06.957 001 13257.76 754.77 57334.78 88888.00 2006-01-01 01:33:07.957 001 13257.63 754.02 57334.78 88888.00 2006-01-01 01:33:08.957 001 13257.89 754.64 57334.17 88888.00 2006-01-01 01:33:09.957 001 13256.98 754.02 57334.78 88888.00 2006-01-01 01:33:10.957 001 13257.76 753.77 57334.17 88888.00 2006-01-01 01:33:11.957 001 13257.50 753.77 57334.29 88888.00 2006-01-01 01:33:12.957 001 13257.11 754.52 57333.80 88888.00 2006-01-01 01:33:13.957 001 13257.24 753.65 57334.41 88888.00 2006-01-01 01:33:14.957 001 13257.50 753.65 57334.66 88888.00 2006-01-01 01:33:15.957 001 13257.24 753.53 57334.29 88888.00 2006-01-01 01:33:16.957 001 13257.37 753.40 57334.41 88888.00 2006-01-01 01:33:17.957 001 13256.85 753.28 57334.29 88888.00 2006-01-01 01:33:18.957 001 13257.37 753.16 57334.41 88888.00 2006-01-01 01:33:19.957 001 13258.02 753.53 57334.29 88888.00 2006-01-01 01:33:20.957 001 13256.59 752.91 57334.66 88888.00 2006-01-01 01:33:21.957 001 13256.98 753.40 57334.17 88888.00 2006-01-01 01:33:22.957 001 13256.72 753.03 57333.55 88888.00 2006-01-01 01:33:23.957 001 13256.72 753.40 57334.29 88888.00 2006-01-01 01:33:24.957 001 13256.59 752.66 57334.90 88888.00 2006-01-01 01:33:25.957 001 13256.98 752.91 57334.04 88888.00 2006-01-01 01:33:26.957 001 13256.98 753.16 57334.53 88888.00 2006-01-01 01:33:27.957 001 13256.46 752.78 57334.78 88888.00 2006-01-01 01:33:28.957 001 13256.33 753.53 57334.17 88888.00 2006-01-01 01:33:29.957 001 13255.94 752.29 57334.29 88888.00 2006-01-01 01:33:30.957 001 13255.81 752.91 57334.41 88888.00 2006-01-01 01:33:31.957 001 13256.07 752.16 57333.31 88888.00 2006-01-01 01:33:32.957 001 13255.68 752.66 57333.80 88888.00 2006-01-01 01:33:33.957 001 13254.90 752.29 57334.29 88888.00 2006-01-01 01:33:34.957 001 13254.90 752.66 57333.55 88888.00 2006-01-01 01:33:35.957 001 13255.16 752.91 57333.43 88888.00 2006-01-01 01:33:36.957 001 13254.51 752.66 57334.17 88888.00 2006-01-01 01:33:37.957 001 13254.51 752.78 57333.43 88888.00 2006-01-01 01:33:38.957 001 13254.38 752.29 57333.68 88888.00 2006-01-01 01:33:39.957 001 13254.38 752.04 57334.17 88888.00 2006-01-01 01:33:40.957 001 13253.21 752.54 57334.29 88888.00 2006-01-01 01:33:41.957 001 13253.34 752.16 57333.80 88888.00 2006-01-01 01:33:42.957 001 13253.99 752.29 57333.68 88888.00 2006-01-01 01:33:43.957 001 13252.56 752.66 57333.80 88888.00 2006-01-01 01:33:44.957 001 13253.08 752.91 57334.41 88888.00 2006-01-01 01:33:45.957 001 13252.43 752.66 57333.55 88888.00 2006-01-01 01:33:46.957 001 13252.17 752.66 57333.80 88888.00 2006-01-01 01:33:47.957 001 13252.17 752.41 57333.19 88888.00 2006-01-01 01:33:48.957 001 13251.79 752.66 57333.80 88888.00 2006-01-01 01:33:49.957 001 13251.92 752.91 57333.43 88888.00 2006-01-01 01:33:50.957 001 13251.14 752.54 57333.19 88888.00 2006-01-01 01:33:51.957 001 13251.40 753.03 57333.80 88888.00 2006-01-01 01:33:52.957 001 13250.75 753.28 57333.80 88888.00 2006-01-01 01:33:53.957 001 13251.27 752.41 57333.19 88888.00 2006-01-01 01:33:54.957 001 13251.01 752.66 57333.55 88888.00 2006-01-01 01:33:55.957 001 13251.53 752.41 57333.43 88888.00 2006-01-01 01:33:56.957 001 13250.75 752.29 57333.55 88888.00 2006-01-01 01:33:57.957 001 13250.23 752.54 57334.04 88888.00 2006-01-01 01:33:58.957 001 13250.75 752.78 57333.31 88888.00 2006-01-01 01:33:59.957 001 13250.36 753.28 57333.92 88888.00 2006-01-01 01:34:00.957 001 13249.84 751.79 57333.43 88888.00 2006-01-01 01:34:01.957 001 13249.71 752.54 57332.45 88888.00 2006-01-01 01:34:02.957 001 13249.58 752.78 57332.95 88888.00 2006-01-01 01:34:03.957 001 13248.93 753.03 57333.68 88888.00 2006-01-01 01:34:04.957 001 13248.93 751.92 57333.55 88888.00 2006-01-01 01:34:05.957 001 13248.93 752.16 57333.80 88888.00 2006-01-01 01:34:06.957 001 13248.54 752.54 57333.80 88888.00 2006-01-01 01:34:07.957 001 13247.89 752.29 57333.68 88888.00 2006-01-01 01:34:08.957 001 13248.41 752.54 57333.55 88888.00 2006-01-01 01:34:09.957 001 13247.76 752.66 57333.31 88888.00 2006-01-01 01:34:10.957 001 13247.63 752.66 57333.31 88888.00 2006-01-01 01:34:11.957 001 13247.76 752.78 57333.55 88888.00 2006-01-01 01:34:12.957 001 13247.11 752.29 57333.19 88888.00 2006-01-01 01:34:13.957 001 13247.11 752.41 57333.31 88888.00 2006-01-01 01:34:14.957 001 13246.72 752.04 57333.43 88888.00 2006-01-01 01:34:15.957 001 13247.50 752.04 57332.95 88888.00 2006-01-01 01:34:16.957 001 13246.72 752.41 57332.58 88888.00 2006-01-01 01:34:17.957 001 13246.72 752.29 57333.07 88888.00 2006-01-01 01:34:18.957 001 13246.85 752.91 57332.95 88888.00 2006-01-01 01:34:19.957 001 13246.72 752.29 57332.58 88888.00 2006-01-01 01:34:20.957 001 13246.46 752.04 57333.07 88888.00 2006-01-01 01:34:21.957 001 13247.37 752.78 57333.07 88888.00 2006-01-01 01:34:22.957 001 13246.33 752.29 57332.21 88888.00 2006-01-01 01:34:23.957 001 13245.81 752.54 57333.19 88888.00 2006-01-01 01:34:24.957 001 13246.20 752.41 57333.07 88888.00 2006-01-01 01:34:25.957 001 13245.94 753.03 57332.21 88888.00 2006-01-01 01:34:26.957 001 13246.46 752.78 57332.21 88888.00 2006-01-01 01:34:27.957 001 13245.94 752.54 57332.33 88888.00 2006-01-01 01:34:28.957 001 13245.81 752.78 57333.07 88888.00 2006-01-01 01:34:29.957 001 13246.46 752.54 57332.58 88888.00 2006-01-01 01:34:30.957 001 13245.03 753.16 57333.19 88888.00 2006-01-01 01:34:31.957 001 13245.55 752.78 57332.82 88888.00 2006-01-01 01:34:32.957 001 13245.55 753.28 57332.70 88888.00 2006-01-01 01:34:33.957 001 13245.81 752.91 57332.33 88888.00 2006-01-01 01:34:34.957 001 13246.46 752.91 57332.70 88888.00 2006-01-01 01:34:35.957 001 13246.59 753.16 57332.45 88888.00 2006-01-01 01:34:36.957 001 13246.46 752.78 57332.70 88888.00 2006-01-01 01:34:37.957 001 13245.68 752.66 57332.82 88888.00 2006-01-01 01:34:38.957 001 13246.46 753.40 57332.58 88888.00 2006-01-01 01:34:39.957 001 13246.46 752.66 57333.55 88888.00 2006-01-01 01:34:40.957 001 13246.07 753.65 57332.70 88888.00 2006-01-01 01:34:42.957 001 13245.81 753.16 57332.58 88888.00 2006-01-01 01:34:43.957 001 13247.24 753.16 57332.95 88888.00 2006-01-01 01:34:44.957 001 13246.33 753.16 57332.95 88888.00 2006-01-01 01:34:45.957 001 13246.85 753.28 57332.33 88888.00 2006-01-01 01:34:46.957 001 13246.46 754.02 57332.33 88888.00 2006-01-01 01:34:47.957 001 13246.72 754.02 57332.82 88888.00 2006-01-01 01:34:48.956 001 13247.11 753.90 57331.96 88888.00 2006-01-01 01:34:49.956 001 13247.24 754.02 57332.09 88888.00 2006-01-01 01:34:50.956 001 13246.85 754.15 57332.82 88888.00 2006-01-01 01:34:51.956 001 13247.11 754.15 57332.58 88888.00 2006-01-01 01:34:52.956 001 13247.11 753.65 57331.96 88888.00 2006-01-01 01:34:53.956 001 13247.89 753.53 57332.45 88888.00 2006-01-01 01:34:54.956 001 13247.11 753.77 57331.96 88888.00 2006-01-01 01:34:55.956 001 13248.15 754.02 57332.45 88888.00 2006-01-01 01:34:56.956 001 13246.85 753.53 57332.33 88888.00 2006-01-01 01:34:57.956 001 13246.98 753.77 57332.58 88888.00 2006-01-01 01:34:58.956 001 13247.63 753.53 57332.21 88888.00 2006-01-01 01:34:59.956 001 13246.72 754.27 57332.95 88888.00 2006-01-01 01:35:00.956 001 13246.85 754.15 57332.33 88888.00 2006-01-01 01:35:01.956 001 13247.11 754.02 57332.45 88888.00 2006-01-01 01:35:02.956 001 13247.63 754.39 57332.45 88888.00 2006-01-01 01:35:03.956 001 13248.15 754.15 57332.45 88888.00 2006-01-01 01:35:04.956 001 13247.89 754.64 57332.33 88888.00 2006-01-01 01:35:05.956 001 13247.24 754.27 57332.09 88888.00 2006-01-01 01:35:06.956 001 13247.63 754.15 57332.82 88888.00 2006-01-01 01:35:07.956 001 13247.89 754.39 57332.33 88888.00 2006-01-01 01:35:08.956 001 13248.67 754.89 57332.33 88888.00 2006-01-01 01:35:09.956 001 13248.41 754.02 57331.48 88888.00 2006-01-01 01:35:10.956 001 13249.06 754.15 57332.21 88888.00 2006-01-01 01:35:11.956 001 13249.32 754.64 57331.60 88888.00 2006-01-01 01:35:12.956 001 13249.06 753.90 57331.72 88888.00 2006-01-01 01:35:13.956 001 13249.45 754.39 57332.33 88888.00 2006-01-01 01:35:14.956 001 13249.84 754.52 57331.96 88888.00 2006-01-01 01:35:15.956 001 13249.58 754.39 57332.70 88888.00 2006-01-01 01:35:16.956 001 13250.23 754.39 57332.09 88888.00 2006-01-01 01:35:17.956 001 13249.97 754.64 57331.84 88888.00 2006-01-01 01:35:18.956 001 13250.49 754.02 57332.33 88888.00 2006-01-01 01:35:19.956 001 13251.66 754.39 57331.84 88888.00 2006-01-01 01:35:20.956 001 13251.92 754.89 57331.60 88888.00 2006-01-01 01:35:21.956 001 13251.27 754.52 57331.72 88888.00 2006-01-01 01:35:22.956 001 13252.30 754.02 57332.09 88888.00 2006-01-01 01:35:23.956 001 13252.96 754.89 57332.33 88888.00 2006-01-01 01:35:24.956 001 13252.30 754.39 57331.96 88888.00 2006-01-01 01:35:25.956 001 13252.96 754.64 57332.21 88888.00 2006-01-01 01:35:26.956 001 13252.70 754.15 57331.96 88888.00 2006-01-01 01:35:27.956 001 13253.73 754.15 57332.09 88888.00 2006-01-01 01:35:28.956 001 13253.86 754.39 57332.21 88888.00 2006-01-01 01:35:29.956 001 13252.83 754.27 57331.36 88888.00 2006-01-01 01:35:30.956 001 13253.34 754.39 57331.72 88888.00 2006-01-01 01:35:31.956 001 13253.99 754.02 57332.21 88888.00 2006-01-01 01:35:32.956 001 13253.60 754.02 57331.96 88888.00 2006-01-01 01:35:33.956 001 13254.38 754.39 57331.11 88888.00 2006-01-01 01:35:34.956 001 13254.90 754.89 57331.23 88888.00 2006-01-01 01:35:35.956 001 13254.38 754.27 57331.48 88888.00 2006-01-01 01:35:36.956 001 13254.12 754.02 57331.72 88888.00 2006-01-01 01:35:37.956 001 13254.77 754.27 57331.72 88888.00 2006-01-01 01:35:38.956 001 13254.51 754.02 57331.60 88888.00 2006-01-01 01:35:39.956 001 13254.51 754.27 57331.48 88888.00 2006-01-01 01:35:40.956 001 13255.16 754.52 57331.84 88888.00 2006-01-01 01:35:41.956 001 13255.03 754.64 57331.48 88888.00 2006-01-01 01:35:42.956 001 13255.03 753.90 57331.23 88888.00 2006-01-01 01:35:43.956 001 13255.16 754.39 57331.60 88888.00 2006-01-01 01:35:44.956 001 13255.81 754.64 57331.11 88888.00 2006-01-01 01:35:45.956 001 13255.81 754.77 57331.84 88888.00 2006-01-01 01:35:46.956 001 13255.29 755.01 57332.09 88888.00 2006-01-01 01:35:47.956 001 13254.90 754.77 57331.84 88888.00 2006-01-01 01:35:48.956 001 13255.94 754.15 57331.72 88888.00 2006-01-01 01:35:49.956 001 13255.94 754.77 57331.48 88888.00 2006-01-01 01:35:50.956 001 13255.29 754.89 57331.60 88888.00 2006-01-01 01:35:51.956 001 13255.94 754.89 57331.72 88888.00 2006-01-01 01:35:52.956 001 13256.07 755.14 57332.09 88888.00 2006-01-01 01:35:53.956 001 13256.85 754.52 57332.21 88888.00 2006-01-01 01:35:54.956 001 13256.59 754.27 57331.96 88888.00 2006-01-01 01:35:55.956 001 13256.59 755.38 57331.48 88888.00 2006-01-01 01:35:56.956 001 13256.72 754.77 57331.60 88888.00 2006-01-01 01:35:57.956 001 13256.72 754.39 57331.84 88888.00 2006-01-01 01:35:58.956 001 13257.11 754.89 57331.60 88888.00 2006-01-01 01:35:59.956 001 13256.46 754.52 57332.09 88888.00 2006-01-01 01:36:00.956 001 13256.59 755.14 57332.33 88888.00 2006-01-01 01:36:01.956 001 13256.72 754.02 57332.09 88888.00 2006-01-01 01:36:02.956 001 13256.46 754.52 57332.09 88888.00 2006-01-01 01:36:03.956 001 13257.11 754.02 57331.72 88888.00 2006-01-01 01:36:04.956 001 13256.33 754.39 57332.21 88888.00 2006-01-01 01:36:05.956 001 13256.07 754.39 57332.21 88888.00 2006-01-01 01:36:06.956 001 13256.20 754.39 57332.09 88888.00 2006-01-01 01:36:07.956 001 13256.07 754.15 57332.58 88888.00 2006-01-01 01:36:08.956 001 13256.59 754.77 57331.96 88888.00 2006-01-01 01:36:09.956 001 13256.20 754.27 57331.72 88888.00 2006-01-01 01:36:10.956 001 13256.07 753.90 57332.45 88888.00 2006-01-01 01:36:11.956 001 13256.46 753.90 57331.72 88888.00 2006-01-01 01:36:12.956 001 13256.07 753.65 57331.72 88888.00 2006-01-01 01:36:13.956 001 13255.94 754.39 57331.96 88888.00 2006-01-01 01:36:14.956 001 13255.81 754.15 57331.84 88888.00 2006-01-01 01:36:15.956 001 13255.29 754.02 57331.60 88888.00 2006-01-01 01:36:16.956 001 13255.68 754.39 57332.33 88888.00 2006-01-01 01:36:17.956 001 13255.68 754.02 57332.58 88888.00 2006-01-01 01:36:18.956 001 13255.81 754.15 57332.21 88888.00 2006-01-01 01:36:19.956 001 13255.94 754.02 57332.09 88888.00 2006-01-01 01:36:20.956 001 13256.07 753.40 57332.58 88888.00 2006-01-01 01:36:21.956 001 13255.42 753.53 57332.58 88888.00 2006-01-01 01:36:22.956 001 13255.81 753.77 57332.58 88888.00 2006-01-01 01:36:23.956 001 13255.81 754.52 57332.21 88888.00 2006-01-01 01:36:24.956 001 13256.20 753.77 57332.45 88888.00 2006-01-01 01:36:25.956 001 13255.55 753.28 57332.45 88888.00 2006-01-01 01:36:26.956 001 13255.81 753.40 57331.96 88888.00 2006-01-01 01:36:27.956 001 13255.55 753.65 57331.84 88888.00 2006-01-01 01:36:28.956 001 13254.77 753.28 57332.70 88888.00 2006-01-01 01:36:29.956 001 13255.42 753.53 57332.21 88888.00 2006-01-01 01:36:30.956 001 13255.03 752.91 57332.70 88888.00 2006-01-01 01:36:31.956 001 13255.42 753.03 57331.96 88888.00 2006-01-01 01:36:32.956 001 13255.42 753.03 57332.82 88888.00 2006-01-01 01:36:33.956 001 13255.29 752.41 57332.95 88888.00 2006-01-01 01:36:34.956 001 13255.16 752.54 57332.82 88888.00 2006-01-01 01:36:35.956 001 13254.90 752.66 57332.70 88888.00 2006-01-01 01:36:36.956 001 13254.90 752.54 57333.31 88888.00 2006-01-01 01:36:37.956 001 13254.64 752.41 57332.58 88888.00 2006-01-01 01:36:38.956 001 13254.38 752.16 57332.82 88888.00 2006-01-01 01:36:39.956 001 13254.90 752.66 57333.31 88888.00 2006-01-01 01:36:40.956 001 13254.25 752.78 57333.07 88888.00 2006-01-01 01:36:42.956 001 13254.51 752.54 57333.19 88888.00 2006-01-01 01:36:43.956 001 13254.77 753.16 57332.70 88888.00 2006-01-01 01:36:44.956 001 13254.90 752.54 57332.82 88888.00 2006-01-01 01:36:45.956 001 13254.51 753.28 57333.19 88888.00 2006-01-01 01:36:46.956 001 13254.25 753.16 57333.43 88888.00 2006-01-01 01:36:47.956 001 13254.12 753.03 57333.31 88888.00 2006-01-01 01:36:48.956 001 13254.38 753.40 57333.07 88888.00 2006-01-01 01:36:49.956 001 13253.99 753.40 57333.07 88888.00 2006-01-01 01:36:50.956 001 13253.21 753.16 57333.07 88888.00 2006-01-01 01:36:51.956 001 13253.34 753.40 57333.31 88888.00 2006-01-01 01:36:52.956 001 13254.38 753.40 57332.95 88888.00 2006-01-01 01:36:53.956 001 13253.73 753.53 57332.70 88888.00 2006-01-01 01:36:54.956 001 13253.99 753.90 57333.43 88888.00 2006-01-01 01:36:55.956 001 13253.60 753.40 57333.07 88888.00 2006-01-01 01:36:56.956 001 13253.34 753.65 57333.55 88888.00 2006-01-01 01:36:57.956 001 13253.47 752.78 57333.31 88888.00 2006-01-01 01:36:58.956 001 13253.47 752.78 57332.45 88888.00 2006-01-01 01:36:59.956 001 13253.21 753.16 57333.55 88888.00 2006-01-01 01:37:00.956 001 13253.21 753.53 57332.95 88888.00 2006-01-01 01:37:01.956 001 13253.60 753.03 57333.43 88888.00 2006-01-01 01:37:02.956 001 13253.47 753.40 57333.80 88888.00 2006-01-01 01:37:03.956 001 13253.34 753.28 57333.43 88888.00 2006-01-01 01:37:04.956 001 13252.43 753.03 57333.55 88888.00 2006-01-01 01:37:05.956 001 13253.21 752.91 57333.07 88888.00 2006-01-01 01:37:06.956 001 13252.56 752.41 57333.92 88888.00 2006-01-01 01:37:07.956 001 13253.08 753.16 57333.68 88888.00 2006-01-01 01:37:08.956 001 13252.56 753.16 57333.07 88888.00 2006-01-01 01:37:09.956 001 13252.17 753.03 57334.04 88888.00 2006-01-01 01:37:10.956 001 13253.08 752.66 57334.17 88888.00 2006-01-01 01:37:11.956 001 13253.21 752.54 57333.68 88888.00 2006-01-01 01:37:12.956 001 13252.04 752.54 57333.55 88888.00 2006-01-01 01:37:13.956 001 13252.43 752.78 57333.43 88888.00 2006-01-01 01:37:14.956 001 13251.79 752.29 57333.92 88888.00 2006-01-01 01:37:15.956 001 13252.30 752.54 57333.55 88888.00 2006-01-01 01:37:16.956 001 13251.66 752.16 57333.19 88888.00 2006-01-01 01:37:17.956 001 13251.53 751.67 57333.68 88888.00 2006-01-01 01:37:18.956 001 13251.01 752.54 57332.95 88888.00 2006-01-01 01:37:19.956 001 13252.04 751.30 57333.31 88888.00 2006-01-01 01:37:20.956 001 13250.88 752.16 57332.58 88888.00 2006-01-01 01:37:21.956 001 13251.14 752.29 57333.31 88888.00 2006-01-01 01:37:22.956 001 13251.01 751.54 57332.95 88888.00 2006-01-01 01:37:23.956 001 13250.88 752.04 57333.31 88888.00 2006-01-01 01:37:24.956 001 13250.62 752.16 57332.95 88888.00 2006-01-01 01:37:25.956 001 13250.75 752.16 57333.92 88888.00 2006-01-01 01:37:26.956 001 13251.01 751.54 57333.07 88888.00 2006-01-01 01:37:27.956 001 13250.10 752.16 57333.43 88888.00 2006-01-01 01:37:28.956 001 13250.49 751.54 57333.43 88888.00 2006-01-01 01:37:29.956 001 13250.49 751.05 57333.19 88888.00 2006-01-01 01:37:30.956 001 13250.62 751.79 57332.58 88888.00 2006-01-01 01:37:31.956 001 13249.58 752.16 57332.95 88888.00 2006-01-01 01:37:32.956 001 13250.36 751.79 57333.55 88888.00 2006-01-01 01:37:33.956 001 13250.23 751.54 57333.31 88888.00 2006-01-01 01:37:34.956 001 13249.84 751.79 57333.68 88888.00 2006-01-01 01:37:35.956 001 13250.36 751.54 57333.07 88888.00 2006-01-01 01:37:36.956 001 13250.36 751.42 57332.58 88888.00 2006-01-01 01:37:37.956 001 13250.49 751.67 57332.95 88888.00 2006-01-01 01:37:38.956 001 13249.71 751.05 57332.82 88888.00 2006-01-01 01:37:39.956 001 13250.62 751.42 57333.31 88888.00 2006-01-01 01:37:40.956 001 13250.49 751.67 57333.19 88888.00 2006-01-01 01:37:41.956 001 13250.49 751.79 57332.82 88888.00 2006-01-01 01:37:42.956 001 13250.49 751.54 57332.82 88888.00 2006-01-01 01:37:43.956 001 13250.23 751.79 57332.70 88888.00 2006-01-01 01:37:44.956 001 13251.01 751.67 57332.82 88888.00 2006-01-01 01:37:45.956 001 13251.14 752.04 57332.58 88888.00 2006-01-01 01:37:46.956 001 13249.97 751.42 57332.82 88888.00 2006-01-01 01:37:47.956 001 13250.49 751.54 57332.95 88888.00 2006-01-01 01:37:48.956 001 13250.23 751.30 57333.19 88888.00 2006-01-01 01:37:49.956 001 13250.75 752.04 57332.58 88888.00 2006-01-01 01:37:50.956 001 13250.62 751.67 57332.33 88888.00 2006-01-01 01:37:51.956 001 13250.36 751.67 57332.09 88888.00 2006-01-01 01:37:52.956 001 13250.49 751.67 57332.95 88888.00 2006-01-01 01:37:53.956 001 13250.36 751.67 57332.70 88888.00 2006-01-01 01:37:54.956 001 13250.62 750.80 57332.45 88888.00 2006-01-01 01:37:55.956 001 13250.49 751.67 57332.58 88888.00 2006-01-01 01:37:56.956 001 13250.62 751.17 57332.33 88888.00 2006-01-01 01:37:57.956 001 13249.97 751.30 57332.21 88888.00 2006-01-01 01:37:58.956 001 13250.10 751.05 57332.70 88888.00 2006-01-01 01:37:59.956 001 13249.97 751.79 57332.58 88888.00 2006-01-01 01:38:00.956 001 13249.97 751.30 57332.45 88888.00 2006-01-01 01:38:01.956 001 13250.10 751.42 57332.58 88888.00 2006-01-01 01:38:02.956 001 13250.10 751.67 57332.09 88888.00 2006-01-01 01:38:03.956 001 13250.10 750.93 57332.45 88888.00 2006-01-01 01:38:04.956 001 13249.97 751.79 57332.58 88888.00 2006-01-01 01:38:05.956 001 13250.49 750.93 57331.60 88888.00 2006-01-01 01:38:06.956 001 13250.62 751.05 57332.95 88888.00 2006-01-01 01:38:07.956 001 13250.23 751.30 57332.09 88888.00 2006-01-01 01:38:08.956 001 13250.23 751.54 57332.21 88888.00 2006-01-01 01:38:09.956 001 13249.45 751.30 57331.84 88888.00 2006-01-01 01:38:10.956 001 13249.19 751.17 57331.84 88888.00 2006-01-01 01:38:11.956 001 13249.97 750.93 57332.21 88888.00 2006-01-01 01:38:12.956 001 13249.45 751.17 57331.11 88888.00 2006-01-01 01:38:13.956 001 13249.32 751.54 57331.96 88888.00 2006-01-01 01:38:14.956 001 13248.93 750.80 57331.23 88888.00 2006-01-01 01:38:15.956 001 13248.80 751.30 57331.60 88888.00 2006-01-01 01:38:16.956 001 13248.54 751.42 57331.11 88888.00 2006-01-01 01:38:17.956 001 13247.76 750.68 57331.96 88888.00 2006-01-01 01:38:18.956 001 13248.02 750.55 57331.48 88888.00 2006-01-01 01:38:19.956 001 13248.54 750.93 57331.48 88888.00 2006-01-01 01:38:20.956 001 13248.28 751.05 57331.60 88888.00 2006-01-01 01:38:21.956 001 13248.02 750.93 57331.48 88888.00 2006-01-01 01:38:22.956 001 13247.76 751.30 57331.84 88888.00 2006-01-01 01:38:23.956 001 13247.37 750.93 57331.72 88888.00 2006-01-01 01:38:24.956 001 13247.50 751.17 57331.60 88888.00 2006-01-01 01:38:25.956 001 13247.76 750.43 57331.60 88888.00 2006-01-01 01:38:26.956 001 13247.24 750.93 57331.72 88888.00 2006-01-01 01:38:27.956 001 13246.85 750.68 57331.36 88888.00 2006-01-01 01:38:28.956 001 13247.63 750.93 57331.60 88888.00 2006-01-01 01:38:29.956 001 13246.98 751.05 57331.60 88888.00 2006-01-01 01:38:30.956 001 13247.24 750.80 57331.36 88888.00 2006-01-01 01:38:31.956 001 13246.85 751.05 57330.86 88888.00 2006-01-01 01:38:32.956 001 13246.72 751.17 57331.60 88888.00 2006-01-01 01:38:33.956 001 13246.59 750.43 57330.62 88888.00 2006-01-01 01:38:34.956 001 13246.85 750.68 57331.11 88888.00 2006-01-01 01:38:35.956 001 13247.63 750.80 57331.11 88888.00 2006-01-01 01:38:36.956 001 13246.72 750.80 57331.23 88888.00 2006-01-01 01:38:37.956 001 13246.46 750.68 57330.38 88888.00 2006-01-01 01:38:38.956 001 13246.85 751.17 57330.62 88888.00 2006-01-01 01:38:39.956 001 13246.46 751.05 57330.38 88888.00 2006-01-01 01:38:40.956 001 13245.94 750.80 57331.11 88888.00 2006-01-01 01:38:41.956 001 13246.07 751.05 57330.74 88888.00 2006-01-01 01:38:42.956 001 13246.46 751.05 57330.62 88888.00 2006-01-01 01:38:43.956 001 13246.20 751.05 57330.62 88888.00 2006-01-01 01:38:44.956 001 13246.20 751.17 57330.38 88888.00 2006-01-01 01:38:45.956 001 13246.46 751.42 57330.38 88888.00 2006-01-01 01:38:46.956 001 13246.85 751.42 57330.62 88888.00 2006-01-01 01:38:47.956 001 13246.33 751.30 57330.74 88888.00 2006-01-01 01:38:48.956 001 13246.33 751.42 57330.50 88888.00 2006-01-01 01:38:49.956 001 13246.72 751.05 57330.13 88888.00 2006-01-01 01:38:50.956 001 13245.94 751.67 57330.50 88888.00 2006-01-01 01:38:51.956 001 13246.07 752.04 57329.89 88888.00 2006-01-01 01:38:52.956 001 13245.03 751.05 57330.50 88888.00 2006-01-01 01:38:53.956 001 13245.42 751.30 57330.01 88888.00 2006-01-01 01:38:54.956 001 13245.68 751.67 57330.25 88888.00 2006-01-01 01:38:55.956 001 13245.94 751.30 57330.01 88888.00 2006-01-01 01:38:56.956 001 13245.42 751.17 57330.50 88888.00 2006-01-01 01:38:57.956 001 13245.16 751.92 57329.52 88888.00 2006-01-01 01:38:58.956 001 13245.81 752.41 57329.89 88888.00 2006-01-01 01:38:59.956 001 13245.29 751.30 57329.52 88888.00 2006-01-01 01:39:00.956 001 13245.55 751.67 57330.50 88888.00 2006-01-01 01:39:01.956 001 13245.55 752.16 57329.77 88888.00 2006-01-01 01:39:02.956 001 13245.29 751.30 57330.01 88888.00 2006-01-01 01:39:03.956 001 13245.68 751.92 57330.38 88888.00 2006-01-01 01:39:04.956 001 13244.90 751.92 57330.13 88888.00 2006-01-01 01:39:05.956 001 13245.42 752.16 57330.50 88888.00 2006-01-01 01:39:06.956 001 13245.81 751.67 57329.89 88888.00 2006-01-01 01:39:07.956 001 13244.90 751.67 57329.52 88888.00 2006-01-01 01:39:08.956 001 13245.16 751.92 57330.50 88888.00 2006-01-01 01:39:09.956 001 13245.29 752.04 57329.64 88888.00 2006-01-01 01:39:10.956 001 13245.29 752.41 57330.38 88888.00 2006-01-01 01:39:11.956 001 13245.42 752.29 57329.77 88888.00 2006-01-01 01:39:12.956 001 13245.16 752.66 57330.38 88888.00 2006-01-01 01:39:13.956 001 13245.16 752.66 57329.40 88888.00 2006-01-01 01:39:14.956 001 13245.68 752.29 57329.40 88888.00 2006-01-01 01:39:15.956 001 13245.81 753.53 57329.28 88888.00 2006-01-01 01:39:16.956 001 13245.29 752.04 57329.28 88888.00 2006-01-01 01:39:17.956 001 13245.68 752.41 57329.64 88888.00 2006-01-01 01:39:18.956 001 13246.07 752.29 57329.52 88888.00 2006-01-01 01:39:19.956 001 13245.29 752.29 57329.40 88888.00 2006-01-01 01:39:20.956 001 13246.20 753.16 57329.52 88888.00 2006-01-01 01:39:21.956 001 13245.94 752.78 57328.66 88888.00 2006-01-01 01:39:22.956 001 13246.20 752.16 57329.40 88888.00 2006-01-01 01:39:23.956 001 13245.94 752.66 57328.79 88888.00 2006-01-01 01:39:24.956 001 13245.55 752.16 57329.64 88888.00 2006-01-01 01:39:25.956 001 13246.07 753.28 57329.40 88888.00 2006-01-01 01:39:26.956 001 13246.20 752.66 57328.79 88888.00 2006-01-01 01:39:27.956 001 13246.20 753.16 57329.28 88888.00 2006-01-01 01:39:28.956 001 13246.46 752.91 57329.64 88888.00 2006-01-01 01:39:29.956 001 13245.68 753.40 57328.79 88888.00 2006-01-01 01:39:30.956 001 13246.46 752.91 57329.64 88888.00 2006-01-01 01:39:31.956 001 13245.42 753.16 57329.15 88888.00 2006-01-01 01:39:32.956 001 13245.29 752.91 57330.13 88888.00 2006-01-01 01:39:33.956 001 13246.46 752.91 57329.89 88888.00 2006-01-01 01:39:34.956 001 13246.33 752.78 57329.52 88888.00 2006-01-01 01:39:35.956 001 13246.59 752.66 57328.91 88888.00 2006-01-01 01:39:36.956 001 13246.20 752.41 57329.77 88888.00 2006-01-01 01:39:37.956 001 13246.72 753.28 57328.91 88888.00 2006-01-01 01:39:38.956 001 13246.72 752.66 57328.79 88888.00 2006-01-01 01:39:39.956 001 13245.68 752.78 57328.91 88888.00 2006-01-01 01:39:40.956 001 13246.59 753.16 57329.03 88888.00 2006-01-01 01:39:41.956 001 13246.72 752.54 57329.28 88888.00 2006-01-01 01:39:42.956 001 13246.59 753.40 57330.13 88888.00 2006-01-01 01:39:43.956 001 13246.46 752.66 57329.40 88888.00 2006-01-01 01:39:44.956 001 13246.72 752.54 57329.28 88888.00 2006-01-01 01:39:45.956 001 13246.85 752.16 57329.03 88888.00 2006-01-01 01:39:46.956 001 13246.85 752.29 57329.64 88888.00 2006-01-01 01:39:47.956 001 13246.59 752.29 57328.66 88888.00 2006-01-01 01:39:48.956 001 13246.59 752.41 57329.40 88888.00 2006-01-01 01:39:49.956 001 13247.24 752.41 57329.64 88888.00 2006-01-01 01:39:50.956 001 13247.50 751.67 57328.42 88888.00 2006-01-01 01:39:51.956 001 13247.37 751.79 57328.54 88888.00 2006-01-01 01:39:52.956 001 13247.24 751.79 57328.42 88888.00 2006-01-01 01:39:53.956 001 13247.63 752.16 57329.28 88888.00 2006-01-01 01:39:54.956 001 13248.15 753.28 57328.66 88888.00 2006-01-01 01:39:55.956 001 13248.15 752.91 57328.79 88888.00 2006-01-01 01:39:56.956 001 13247.63 752.54 57328.42 88888.00 2006-01-01 01:39:57.956 001 13247.89 752.66 57329.03 88888.00 2006-01-01 01:39:58.956 001 13248.15 752.04 57329.03 88888.00 2006-01-01 01:39:59.956 001 13248.15 752.29 57328.42 88888.00 2006-01-01 01:40:00.956 001 13248.54 751.67 57328.91 88888.00 2006-01-01 01:40:01.956 001 13249.45 751.79 57328.18 88888.00 2006-01-01 01:40:02.956 001 13249.71 751.92 57328.91 88888.00 2006-01-01 01:40:03.956 001 13249.19 752.54 57328.79 88888.00 2006-01-01 01:40:04.956 001 13249.58 751.92 57328.42 88888.00 2006-01-01 01:40:05.956 001 13248.67 751.79 57327.69 88888.00 2006-01-01 01:40:06.956 001 13249.32 752.16 57328.18 88888.00 2006-01-01 01:40:07.956 001 13249.97 752.04 57328.05 88888.00 2006-01-01 01:40:08.956 001 13249.84 752.41 57327.81 88888.00 2006-01-01 01:40:09.956 001 13250.23 752.16 57328.18 88888.00 2006-01-01 01:40:10.956 001 13251.27 752.04 57328.05 88888.00 2006-01-01 01:40:11.956 001 13250.23 752.41 57327.93 88888.00 2006-01-01 01:40:12.956 001 13250.75 751.79 57328.30 88888.00 2006-01-01 01:40:13.956 001 13250.36 751.92 57328.05 88888.00 2006-01-01 01:40:14.956 001 13250.49 751.17 57328.54 88888.00 2006-01-01 01:40:15.956 001 13250.75 751.67 57327.69 88888.00 2006-01-01 01:40:16.956 001 13250.36 751.30 57327.56 88888.00 2006-01-01 01:40:17.956 001 13250.75 752.04 57328.05 88888.00 2006-01-01 01:40:18.956 001 13251.14 751.42 57327.69 88888.00 2006-01-01 01:40:19.956 001 13251.14 751.42 57328.42 88888.00 2006-01-01 01:40:20.956 001 13251.92 751.30 57327.44 88888.00 2006-01-01 01:40:21.956 001 13251.79 752.04 57328.54 88888.00 2006-01-01 01:40:22.956 001 13251.92 751.30 57328.42 88888.00 2006-01-01 01:40:23.956 001 13251.53 751.30 57327.56 88888.00 2006-01-01 01:40:24.956 001 13251.92 751.42 57328.30 88888.00 2006-01-01 01:40:25.956 001 13252.04 750.93 57327.81 88888.00 2006-01-01 01:40:26.956 001 13252.30 751.05 57328.18 88888.00 2006-01-01 01:40:27.956 001 13252.04 750.68 57328.30 88888.00 2006-01-01 01:40:28.956 001 13252.70 750.80 57327.69 88888.00 2006-01-01 01:40:29.956 001 13252.43 750.55 57327.93 88888.00 2006-01-01 01:40:30.956 001 13253.21 750.80 57328.18 88888.00 2006-01-01 01:40:31.956 001 13252.83 750.80 57328.05 88888.00 2006-01-01 01:40:32.956 001 13252.83 750.18 57327.32 88888.00 2006-01-01 01:40:33.956 001 13252.96 750.93 57327.69 88888.00 2006-01-01 01:40:34.956 001 13252.43 751.42 57328.30 88888.00 2006-01-01 01:40:35.956 001 13252.56 751.54 57328.66 88888.00 2006-01-01 01:40:36.956 001 13253.60 750.93 57328.05 88888.00 2006-01-01 01:40:37.956 001 13252.43 751.17 57328.30 88888.00 2006-01-01 01:40:38.956 001 13253.60 750.68 57327.69 88888.00 2006-01-01 01:40:39.956 001 13253.08 751.05 57328.42 88888.00 2006-01-01 01:40:40.956 001 13253.99 750.55 57327.81 88888.00 2006-01-01 01:40:41.956 001 13253.34 750.68 57328.05 88888.00 2006-01-01 01:40:42.956 001 13253.08 750.80 57328.42 88888.00 2006-01-01 01:40:43.956 001 13253.60 750.43 57328.18 88888.00 2006-01-01 01:40:44.956 001 13253.86 751.05 57328.91 88888.00 2006-01-01 01:40:45.956 001 13253.73 750.31 57328.66 88888.00 2006-01-01 01:40:46.956 001 13253.60 750.55 57328.18 88888.00 2006-01-01 01:40:47.956 001 13254.12 749.69 57328.79 88888.00 2006-01-01 01:40:48.956 001 13253.86 749.93 57329.40 88888.00 2006-01-01 01:40:49.956 001 13253.99 750.43 57328.66 88888.00 2006-01-01 01:40:50.956 001 13253.21 749.93 57329.03 88888.00 2006-01-01 01:40:51.956 001 13253.21 750.31 57328.66 88888.00 2006-01-01 01:40:52.956 001 13253.73 750.80 57329.15 88888.00 2006-01-01 01:40:53.956 001 13253.99 750.55 57329.40 88888.00 2006-01-01 01:40:54.956 001 13253.73 750.31 57329.15 88888.00 2006-01-01 01:40:55.956 001 13254.12 750.43 57329.28 88888.00 2006-01-01 01:40:56.956 001 13254.38 750.31 57329.15 88888.00 2006-01-01 01:40:57.956 001 13254.38 750.55 57329.15 88888.00 2006-01-01 01:40:58.956 001 13253.73 751.30 57328.91 88888.00 2006-01-01 01:40:59.956 001 13255.03 750.55 57329.77 88888.00 2006-01-01 01:41:00.956 001 13255.16 750.80 57329.89 88888.00 2006-01-01 01:41:01.956 001 13254.77 750.43 57329.15 88888.00 2006-01-01 01:41:02.956 001 13254.64 750.43 57330.13 88888.00 2006-01-01 01:41:03.956 001 13255.68 750.31 57329.52 88888.00 2006-01-01 01:41:04.956 001 13254.64 750.43 57329.52 88888.00 2006-01-01 01:41:05.956 001 13255.16 750.80 57330.01 88888.00 2006-01-01 01:41:06.956 001 13254.90 750.80 57330.13 88888.00 2006-01-01 01:41:07.956 001 13255.03 749.81 57329.64 88888.00 2006-01-01 01:41:08.956 001 13255.29 751.05 57330.13 88888.00 2006-01-01 01:41:09.956 001 13255.81 751.17 57330.25 88888.00 2006-01-01 01:41:10.956 001 13255.68 750.68 57330.01 88888.00 2006-01-01 01:41:11.956 001 13255.29 750.43 57329.89 88888.00 2006-01-01 01:41:12.956 001 13255.68 750.55 57329.52 88888.00 2006-01-01 01:41:13.956 001 13254.90 749.81 57329.64 88888.00 2006-01-01 01:41:14.956 001 13255.68 750.31 57329.64 88888.00 2006-01-01 01:41:15.956 001 13255.81 749.81 57329.64 88888.00 2006-01-01 01:41:16.956 001 13255.68 749.93 57330.25 88888.00 2006-01-01 01:41:17.956 001 13254.64 750.18 57330.38 88888.00 2006-01-01 01:41:18.956 001 13255.55 749.93 57330.38 88888.00 2006-01-01 01:41:19.956 001 13255.03 750.55 57330.25 88888.00 2006-01-01 01:41:20.956 001 13255.55 750.55 57330.86 88888.00 2006-01-01 01:41:21.956 001 13255.55 749.93 57330.50 88888.00 2006-01-01 01:41:22.956 001 13254.77 749.69 57329.89 88888.00 2006-01-01 01:41:23.956 001 13254.64 749.81 57331.11 88888.00 2006-01-01 01:41:24.956 001 13254.77 750.31 57330.50 88888.00 2006-01-01 01:41:25.956 001 13255.16 750.55 57330.62 88888.00 2006-01-01 01:41:26.956 001 13254.90 749.69 57330.38 88888.00 2006-01-01 01:41:27.956 001 13254.77 750.06 57330.38 88888.00 2006-01-01 01:41:28.956 001 13253.86 750.18 57330.99 88888.00 2006-01-01 01:41:29.956 001 13255.16 749.69 57330.99 88888.00 2006-01-01 01:41:30.956 001 13255.03 749.44 57330.25 88888.00 2006-01-01 01:41:31.956 001 13255.29 750.06 57330.74 88888.00 2006-01-01 01:41:32.956 001 13254.77 749.93 57330.25 88888.00 2006-01-01 01:41:33.956 001 13254.77 749.93 57330.86 88888.00 2006-01-01 01:41:34.956 001 13254.51 749.19 57330.38 88888.00 2006-01-01 01:41:35.956 001 13254.77 749.81 57330.86 88888.00 2006-01-01 01:41:36.956 001 13254.64 749.44 57330.74 88888.00 2006-01-01 01:41:37.956 001 13254.77 749.56 57330.99 88888.00 2006-01-01 01:41:38.956 001 13254.12 749.19 57330.99 88888.00 2006-01-01 01:41:39.956 001 13254.77 749.44 57330.74 88888.00 2006-01-01 01:41:40.956 001 13254.64 749.44 57330.86 88888.00 2006-01-01 01:41:41.956 001 13254.64 749.56 57331.48 88888.00 2006-01-01 01:41:42.956 001 13255.42 750.43 57331.11 88888.00 2006-01-01 01:41:43.956 001 13254.64 749.56 57330.99 88888.00 2006-01-01 01:41:44.956 001 13255.03 749.19 57330.38 88888.00 2006-01-01 01:41:45.956 001 13254.90 750.06 57330.50 88888.00 2006-01-01 01:41:46.956 001 13255.29 749.69 57330.50 88888.00 2006-01-01 01:41:47.956 001 13255.16 749.44 57330.25 88888.00 2006-01-01 01:41:48.956 001 13254.38 749.56 57330.50 88888.00 2006-01-01 01:41:49.956 001 13254.64 749.56 57330.99 88888.00 2006-01-01 01:41:50.956 001 13255.29 748.70 57330.50 88888.00 2006-01-01 01:41:51.956 001 13255.29 749.32 57330.86 88888.00 2006-01-01 01:41:52.956 001 13254.64 749.07 57330.13 88888.00 2006-01-01 01:41:53.956 001 13254.38 749.93 57330.50 88888.00 2006-01-01 01:41:54.956 001 13255.03 749.56 57330.50 88888.00 2006-01-01 01:41:55.956 001 13255.29 748.82 57331.23 88888.00 2006-01-01 01:41:56.956 001 13254.77 749.32 57330.74 88888.00 2006-01-01 01:41:57.956 001 13255.03 749.93 57331.11 88888.00 2006-01-01 01:41:58.956 001 13254.77 749.56 57330.13 88888.00 2006-01-01 01:41:59.956 001 13254.77 750.43 57330.50 88888.00 2006-01-01 01:42:00.956 001 13254.51 749.32 57330.25 88888.00 2006-01-01 01:42:01.956 001 13254.64 749.69 57330.50 88888.00 2006-01-01 01:42:02.956 001 13253.99 749.81 57330.01 88888.00 2006-01-01 01:42:03.956 001 13253.60 749.32 57329.64 88888.00 2006-01-01 01:42:04.956 001 13253.99 750.55 57330.25 88888.00 2006-01-01 01:42:05.956 001 13254.12 749.32 57330.13 88888.00 2006-01-01 01:42:06.956 001 13253.99 749.32 57330.62 88888.00 2006-01-01 01:42:07.956 001 13253.99 749.69 57330.62 88888.00 2006-01-01 01:42:08.956 001 13253.60 749.69 57329.89 88888.00 2006-01-01 01:42:09.956 001 13253.73 749.32 57329.89 88888.00 2006-01-01 01:42:10.956 001 13253.47 749.56 57330.38 88888.00 2006-01-01 01:42:11.956 001 13253.08 750.18 57329.77 88888.00 2006-01-01 01:42:12.956 001 13252.83 749.44 57330.13 88888.00 2006-01-01 01:42:13.956 001 13252.70 750.06 57330.99 88888.00 2006-01-01 01:42:14.956 001 13252.83 749.56 57330.50 88888.00 2006-01-01 01:42:15.956 001 13253.21 750.93 57330.01 88888.00 2006-01-01 01:42:16.956 001 13253.21 750.31 57330.01 88888.00 2006-01-01 01:42:17.956 001 13252.43 749.44 57330.25 88888.00 2006-01-01 01:42:18.956 001 13253.08 750.31 57329.89 88888.00 2006-01-01 01:42:19.956 001 13252.43 750.18 57329.77 88888.00 2006-01-01 01:42:20.956 001 13252.43 750.18 57330.38 88888.00 2006-01-01 01:42:21.956 001 13252.96 750.43 57330.99 88888.00 2006-01-01 01:42:22.956 001 13252.30 751.05 57330.74 88888.00 2006-01-01 01:42:23.956 001 13252.83 750.68 57330.74 88888.00 2006-01-01 01:42:24.956 001 13253.08 750.55 57330.38 88888.00 2006-01-01 01:42:25.956 001 13252.96 750.55 57330.13 88888.00 2006-01-01 01:42:26.956 001 13253.34 750.55 57330.62 88888.00 2006-01-01 01:42:27.956 001 13253.08 750.43 57330.50 88888.00 2006-01-01 01:42:28.956 001 13252.43 750.18 57330.01 88888.00 2006-01-01 01:42:29.956 001 13253.08 750.68 57330.38 88888.00 2006-01-01 01:42:30.956 001 13252.70 750.31 57330.01 88888.00 2006-01-01 01:42:31.956 001 13252.70 750.68 57330.74 88888.00 2006-01-01 01:42:32.956 001 13253.08 749.93 57330.13 88888.00 2006-01-01 01:42:33.956 001 13252.56 750.80 57330.01 88888.00 2006-01-01 01:42:34.956 001 13252.43 750.68 57330.74 88888.00 2006-01-01 01:42:35.956 001 13253.08 750.80 57329.89 88888.00 2006-01-01 01:42:36.956 001 13252.70 750.80 57330.74 88888.00 2006-01-01 01:42:37.956 001 13252.96 750.55 57330.99 88888.00 2006-01-01 01:42:38.956 001 13252.96 750.68 57330.74 88888.00 2006-01-01 01:42:39.956 001 13252.96 751.05 57330.50 88888.00 2006-01-01 01:42:40.956 001 13252.96 751.30 57330.62 88888.00 2006-01-01 01:42:41.956 001 13253.08 751.05 57330.50 88888.00 2006-01-01 01:42:42.956 001 13252.30 750.93 57331.60 88888.00 2006-01-01 01:42:43.956 001 13252.96 751.17 57330.38 88888.00 2006-01-01 01:42:44.956 001 13253.60 750.93 57330.62 88888.00 2006-01-01 01:42:45.956 001 13253.08 750.68 57331.11 88888.00 2006-01-01 01:42:46.956 001 13253.21 751.17 57331.11 88888.00 2006-01-01 01:42:47.956 001 13253.21 750.68 57331.11 88888.00 2006-01-01 01:42:48.956 001 13253.34 751.05 57330.74 88888.00 2006-01-01 01:42:49.956 001 13252.83 750.68 57331.36 88888.00 2006-01-01 01:42:50.956 001 13252.96 750.80 57331.23 88888.00 2006-01-01 01:42:51.956 001 13252.83 751.67 57330.74 88888.00 2006-01-01 01:42:52.956 001 13253.47 751.30 57331.11 88888.00 2006-01-01 01:42:53.956 001 13253.08 751.30 57330.86 88888.00 2006-01-01 01:42:54.956 001 13252.56 751.92 57331.11 88888.00 2006-01-01 01:42:55.956 001 13252.70 751.67 57331.11 88888.00 2006-01-01 01:42:56.956 001 13252.83 750.68 57331.48 88888.00 2006-01-01 01:42:57.956 001 13253.34 752.16 57331.84 88888.00 2006-01-01 01:42:58.956 001 13252.70 751.42 57331.23 88888.00 2006-01-01 01:42:59.956 001 13252.43 752.16 57331.48 88888.00 2006-01-01 01:43:00.956 001 13252.56 751.42 57331.11 88888.00 2006-01-01 01:43:01.956 001 13252.96 751.54 57332.45 88888.00 2006-01-01 01:43:02.956 001 13253.08 751.92 57332.09 88888.00 2006-01-01 01:43:03.956 001 13252.04 751.79 57331.60 88888.00 2006-01-01 01:43:04.956 001 13252.17 751.67 57332.09 88888.00 2006-01-01 01:43:05.956 001 13251.92 751.54 57331.72 88888.00 2006-01-01 01:43:06.956 001 13251.79 751.92 57331.96 88888.00 2006-01-01 01:43:07.956 001 13251.92 751.92 57331.72 88888.00 2006-01-01 01:43:08.956 001 13252.04 751.42 57331.96 88888.00 2006-01-01 01:43:09.956 001 13252.04 752.04 57331.96 88888.00 2006-01-01 01:43:10.956 001 13252.04 751.92 57332.09 88888.00 2006-01-01 01:43:11.956 001 13251.66 752.54 57332.33 88888.00 2006-01-01 01:43:12.956 001 13252.56 753.16 57332.45 88888.00 2006-01-01 01:43:13.956 001 13252.04 751.67 57332.45 88888.00 2006-01-01 01:43:14.956 001 13252.17 752.29 57332.21 88888.00 2006-01-01 01:43:15.956 001 13252.83 752.41 57332.45 88888.00 2006-01-01 01:43:16.956 001 13251.66 752.91 57332.70 88888.00 2006-01-01 01:43:17.956 001 13252.04 752.66 57332.33 88888.00 2006-01-01 01:43:18.956 001 13252.17 752.54 57332.82 88888.00 2006-01-01 01:43:19.956 001 13252.04 752.54 57332.82 88888.00 2006-01-01 01:43:20.956 001 13252.43 752.91 57333.07 88888.00 2006-01-01 01:43:21.956 001 13251.92 752.91 57333.31 88888.00 2006-01-01 01:43:22.956 001 13251.92 752.41 57333.43 88888.00 2006-01-01 01:43:23.956 001 13251.53 752.78 57332.95 88888.00 2006-01-01 01:43:24.956 001 13252.04 753.77 57333.19 88888.00 2006-01-01 01:43:25.956 001 13251.53 753.03 57333.07 88888.00 2006-01-01 01:43:26.956 001 13251.01 752.91 57333.31 88888.00 2006-01-01 01:43:27.956 001 13251.53 752.66 57333.55 88888.00 2006-01-01 01:43:28.956 001 13251.01 752.91 57332.82 88888.00 2006-01-01 01:43:29.956 001 13250.75 752.66 57333.43 88888.00 2006-01-01 01:43:30.956 001 13251.40 753.03 57333.19 88888.00 2006-01-01 01:43:31.956 001 13250.75 752.66 57333.43 88888.00 2006-01-01 01:43:32.956 001 13251.53 753.28 57333.80 88888.00 2006-01-01 01:43:33.956 001 13251.01 752.66 57333.55 88888.00 2006-01-01 01:43:34.956 001 13250.23 753.40 57332.82 88888.00 2006-01-01 01:43:35.956 001 13251.40 752.29 57333.19 88888.00 2006-01-01 01:43:36.956 001 13251.79 752.91 57333.55 88888.00 2006-01-01 01:43:37.956 001 13250.75 753.03 57333.80 88888.00 2006-01-01 01:43:38.956 001 13249.97 753.53 57333.19 88888.00 2006-01-01 01:43:39.956 001 13249.97 752.91 57333.43 88888.00 2006-01-01 01:43:40.956 001 13250.36 753.40 57333.43 88888.00 2006-01-01 01:43:41.956 001 13250.62 753.03 57333.31 88888.00 2006-01-01 01:43:42.956 001 13250.75 752.78 57332.82 88888.00 2006-01-01 01:43:43.956 001 13250.10 752.04 57333.55 88888.00 2006-01-01 01:43:44.956 001 13250.10 753.16 57333.31 88888.00 2006-01-01 01:43:45.956 001 13250.75 753.03 57333.55 88888.00 2006-01-01 01:43:46.956 001 13250.62 753.03 57333.68 88888.00 2006-01-01 01:43:47.956 001 13250.75 753.03 57333.19 88888.00 2006-01-01 01:43:48.956 001 13250.49 752.04 57333.19 88888.00 2006-01-01 01:43:49.956 001 13250.49 752.54 57333.55 88888.00 2006-01-01 01:43:50.956 001 13251.40 752.66 57332.95 88888.00 2006-01-01 01:43:51.956 001 13250.88 753.28 57332.95 88888.00 2006-01-01 01:43:52.956 001 13251.53 752.66 57333.68 88888.00 2006-01-01 01:43:53.956 001 13250.88 752.54 57334.17 88888.00 2006-01-01 01:43:54.956 001 13251.27 753.28 57333.92 88888.00 2006-01-01 01:43:55.956 001 13251.53 753.03 57333.55 88888.00 2006-01-01 01:43:56.956 001 13251.53 752.66 57333.43 88888.00 2006-01-01 01:43:57.956 001 13251.14 752.54 57333.68 88888.00 2006-01-01 01:43:58.956 001 13251.79 752.66 57333.31 88888.00 2006-01-01 01:43:59.956 001 13251.66 753.03 57333.31 88888.00 2006-01-01 01:44:00.956 001 13252.43 752.78 57333.31 88888.00 2006-01-01 01:44:01.956 001 13251.92 752.78 57334.17 88888.00 2006-01-01 01:44:02.956 001 13252.96 753.53 57333.43 88888.00 2006-01-01 01:44:03.956 001 13252.70 752.78 57333.68 88888.00 2006-01-01 01:44:04.956 001 13251.66 753.16 57333.55 88888.00 2006-01-01 01:44:05.956 001 13252.56 753.03 57333.43 88888.00 2006-01-01 01:44:06.956 001 13252.43 752.91 57333.68 88888.00 2006-01-01 01:44:07.956 001 13252.70 753.77 57333.55 88888.00 2006-01-01 01:44:08.956 001 13252.70 753.28 57333.68 88888.00 2006-01-01 01:44:09.956 001 13253.21 753.53 57333.07 88888.00 2006-01-01 01:44:10.956 001 13253.34 752.91 57333.43 88888.00 2006-01-01 01:44:11.956 001 13252.96 753.28 57334.04 88888.00 2006-01-01 01:44:12.956 001 13252.96 752.78 57333.07 88888.00 2006-01-01 01:44:13.956 001 13252.43 752.54 57333.68 88888.00 2006-01-01 01:44:14.956 001 13252.17 752.91 57333.55 88888.00 2006-01-01 01:44:15.956 001 13253.60 751.67 57333.55 88888.00 2006-01-01 01:44:16.956 001 13252.96 752.91 57333.92 88888.00 2006-01-01 01:44:17.956 001 13253.34 752.66 57334.04 88888.00 2006-01-01 01:44:18.956 001 13253.21 752.04 57333.43 88888.00 2006-01-01 01:44:19.956 001 13252.96 752.41 57334.53 88888.00 2006-01-01 01:44:20.956 001 13253.08 752.54 57333.92 88888.00 2006-01-01 01:44:21.956 001 13252.83 752.54 57333.68 88888.00 2006-01-01 01:44:22.956 001 13253.08 752.41 57334.04 88888.00 2006-01-01 01:44:23.956 001 13252.70 752.78 57333.68 88888.00 2006-01-01 01:44:24.956 001 13252.83 752.29 57334.17 88888.00 2006-01-01 01:44:25.956 001 13252.56 752.54 57333.92 88888.00 2006-01-01 01:44:26.956 001 13252.96 752.29 57333.43 88888.00 2006-01-01 01:44:27.956 001 13253.08 752.29 57333.43 88888.00 2006-01-01 01:44:28.956 001 13253.21 752.29 57333.31 88888.00 2006-01-01 01:44:29.956 001 13253.08 752.54 57333.80 88888.00 2006-01-01 01:44:30.956 001 13252.96 752.29 57333.55 88888.00 2006-01-01 01:44:31.956 001 13253.08 751.67 57333.55 88888.00 2006-01-01 01:44:32.956 001 13253.34 752.04 57333.80 88888.00 2006-01-01 01:44:33.956 001 13252.96 751.54 57333.92 88888.00 2006-01-01 01:44:34.956 001 13252.30 752.54 57333.92 88888.00 2006-01-01 01:44:35.956 001 13253.21 752.16 57333.55 88888.00 2006-01-01 01:44:36.956 001 13252.56 751.54 57334.41 88888.00 2006-01-01 01:44:37.956 001 13253.60 751.30 57333.92 88888.00 2006-01-01 01:44:38.956 001 13252.56 750.93 57333.68 88888.00 2006-01-01 01:44:39.956 001 13252.43 751.54 57333.43 88888.00 2006-01-01 01:44:40.956 001 13252.70 751.92 57333.31 88888.00 2006-01-01 01:44:41.956 001 13253.08 751.79 57332.95 88888.00 2006-01-01 01:44:42.956 001 13252.96 751.05 57333.55 88888.00 2006-01-01 01:44:43.956 001 13252.96 751.54 57333.19 88888.00 2006-01-01 01:44:44.956 001 13253.34 751.42 57333.07 88888.00 2006-01-01 01:44:45.956 001 13252.83 751.05 57333.31 88888.00 2006-01-01 01:44:46.956 001 13253.08 751.42 57333.43 88888.00 2006-01-01 01:44:47.956 001 13252.43 750.80 57332.58 88888.00 2006-01-01 01:44:48.956 001 13253.21 750.55 57333.07 88888.00 2006-01-01 01:44:49.956 001 13252.96 751.54 57332.33 88888.00 2006-01-01 01:44:50.956 001 13253.34 750.93 57332.09 88888.00 2006-01-01 01:44:51.956 001 13252.70 751.05 57332.82 88888.00 2006-01-01 01:44:52.956 001 13252.83 750.31 57332.95 88888.00 2006-01-01 01:44:53.956 001 13252.43 750.06 57332.33 88888.00 2006-01-01 01:44:54.956 001 13252.83 750.31 57332.33 88888.00 2006-01-01 01:44:55.956 001 13253.47 750.43 57332.45 88888.00 2006-01-01 01:44:56.956 001 13253.08 750.18 57332.21 88888.00 2006-01-01 01:44:57.956 001 13253.47 750.93 57331.84 88888.00 2006-01-01 01:44:58.956 001 13253.08 750.55 57331.96 88888.00 2006-01-01 01:44:59.956 001 13253.21 750.06 57331.72 88888.00 2006-01-01 01:45:00.956 001 13253.34 750.06 57332.58 88888.00 2006-01-01 01:45:01.956 001 13253.34 749.69 57332.09 88888.00 2006-01-01 01:45:02.956 001 13253.34 749.69 57331.84 88888.00 2006-01-01 01:45:03.956 001 13253.08 749.56 57331.48 88888.00 2006-01-01 01:45:04.956 001 13253.60 749.56 57331.72 88888.00 2006-01-01 01:45:05.956 001 13252.96 749.32 57331.96 88888.00 2006-01-01 01:45:06.956 001 13253.73 749.69 57331.36 88888.00 2006-01-01 01:45:07.956 001 13253.47 749.56 57331.72 88888.00 2006-01-01 01:45:08.956 001 13253.34 749.81 57331.72 88888.00 2006-01-01 01:45:09.956 001 13253.47 749.07 57331.23 88888.00 2006-01-01 01:45:10.956 001 13253.08 748.94 57331.23 88888.00 2006-01-01 01:45:11.956 001 13253.08 748.70 57330.62 88888.00 2006-01-01 01:45:12.956 001 13253.47 749.81 57331.48 88888.00 2006-01-01 01:45:13.956 001 13252.96 749.19 57331.60 88888.00 2006-01-01 01:45:14.956 001 13253.34 749.44 57331.48 88888.00 2006-01-01 01:45:15.956 001 13252.83 749.07 57330.99 88888.00 2006-01-01 01:45:16.956 001 13253.47 749.19 57331.11 88888.00 2006-01-01 01:45:17.956 001 13252.83 748.82 57331.84 88888.00 2006-01-01 01:45:18.956 001 13252.43 748.82 57331.72 88888.00 2006-01-01 01:45:19.956 001 13252.96 748.70 57332.21 88888.00 2006-01-01 01:45:20.956 001 13253.08 748.94 57331.23 88888.00 2006-01-01 01:45:21.956 001 13252.56 748.82 57331.60 88888.00 2006-01-01 01:45:22.956 001 13252.83 749.32 57331.23 88888.00 2006-01-01 01:45:23.956 001 13252.70 748.70 57331.23 88888.00 2006-01-01 01:45:24.956 001 13253.47 749.07 57330.74 88888.00 2006-01-01 01:45:25.956 001 13252.30 749.07 57331.23 88888.00 2006-01-01 01:45:26.956 001 13253.08 748.82 57331.36 88888.00 2006-01-01 01:45:27.956 001 13252.83 749.56 57330.99 88888.00 2006-01-01 01:45:28.956 001 13252.96 748.45 57331.23 88888.00 2006-01-01 01:45:29.956 001 13252.96 749.56 57331.72 88888.00 2006-01-01 01:45:30.956 001 13252.56 749.19 57331.60 88888.00 2006-01-01 01:45:31.956 001 13253.47 749.07 57331.84 88888.00 2006-01-01 01:45:32.956 001 13253.34 748.94 57331.23 88888.00 2006-01-01 01:45:33.956 001 13253.34 749.32 57330.86 88888.00 2006-01-01 01:45:34.956 001 13253.60 748.94 57331.48 88888.00 2006-01-01 01:45:35.956 001 13252.56 749.19 57330.86 88888.00 2006-01-01 01:45:36.956 001 13253.34 749.19 57331.11 88888.00 2006-01-01 01:45:37.956 001 13252.56 748.70 57331.96 88888.00 2006-01-01 01:45:38.956 001 13252.30 749.07 57330.99 88888.00 2006-01-01 01:45:39.956 001 13252.43 749.07 57331.48 88888.00 2006-01-01 01:45:40.956 001 13252.04 748.82 57331.23 88888.00 2006-01-01 01:45:41.956 001 13252.30 749.69 57331.36 88888.00 2006-01-01 01:45:42.956 001 13252.30 748.57 57331.60 88888.00 2006-01-01 01:45:43.956 001 13252.83 748.82 57331.96 88888.00 2006-01-01 01:45:44.956 001 13252.83 749.44 57331.23 88888.00 2006-01-01 01:45:45.956 001 13252.17 748.57 57330.99 88888.00 2006-01-01 01:45:46.956 001 13252.30 749.44 57331.11 88888.00 2006-01-01 01:45:47.956 001 13252.30 749.56 57332.21 88888.00 2006-01-01 01:45:48.956 001 13252.17 748.82 57332.21 88888.00 2006-01-01 01:45:49.956 001 13251.92 749.69 57331.84 88888.00 2006-01-01 01:45:50.956 001 13252.30 749.81 57331.48 88888.00 2006-01-01 01:45:51.956 001 13251.66 749.44 57331.84 88888.00 2006-01-01 01:45:52.956 001 13252.70 749.07 57332.21 88888.00 2006-01-01 01:45:53.956 001 13251.92 749.32 57332.09 88888.00 2006-01-01 01:45:54.956 001 13252.30 749.69 57331.48 88888.00 2006-01-01 01:45:55.956 001 13252.43 749.81 57332.09 88888.00 2006-01-01 01:45:56.956 001 13252.43 750.06 57331.36 88888.00 2006-01-01 01:45:57.956 001 13252.17 750.18 57332.21 88888.00 2006-01-01 01:45:58.956 001 13252.17 750.06 57331.84 88888.00 2006-01-01 01:45:59.956 001 13252.04 749.56 57331.84 88888.00 2006-01-01 01:46:00.956 001 13252.56 749.56 57332.45 88888.00 2006-01-01 01:46:01.956 001 13252.43 750.43 57331.72 88888.00 2006-01-01 01:46:02.956 001 13252.43 749.69 57332.45 88888.00 2006-01-01 01:46:03.956 001 13252.56 749.93 57332.21 88888.00 2006-01-01 01:46:04.956 001 13252.56 750.43 57332.70 88888.00 2006-01-01 01:46:05.956 001 13252.43 750.68 57332.09 88888.00 2006-01-01 01:46:06.956 001 13252.04 749.32 57332.45 88888.00 2006-01-01 01:46:07.956 001 13251.66 749.69 57331.96 88888.00 2006-01-01 01:46:08.956 001 13252.30 750.18 57333.07 88888.00 2006-01-01 01:46:09.956 001 13252.30 750.06 57332.82 88888.00 2006-01-01 01:46:10.956 001 13251.40 749.81 57333.31 88888.00 2006-01-01 01:46:11.956 001 13251.66 749.69 57332.70 88888.00 2006-01-01 01:46:12.956 001 13251.66 749.93 57333.31 88888.00 2006-01-01 01:46:13.956 001 13251.40 750.06 57333.07 88888.00 2006-01-01 01:46:14.956 001 13250.49 749.81 57333.55 88888.00 2006-01-01 01:46:15.956 001 13250.23 749.19 57332.58 88888.00 2006-01-01 01:46:16.956 001 13250.75 750.68 57333.19 88888.00 2006-01-01 01:46:17.956 001 13250.62 750.18 57333.07 88888.00 2006-01-01 01:46:18.956 001 13249.71 749.93 57333.55 88888.00 2006-01-01 01:46:19.956 001 13250.10 750.18 57332.95 88888.00 2006-01-01 01:46:20.956 001 13250.10 749.69 57332.82 88888.00 2006-01-01 01:46:21.956 001 13249.32 749.32 57332.95 88888.00 2006-01-01 01:46:22.956 001 13249.32 749.69 57332.58 88888.00 2006-01-01 01:46:23.956 001 13249.06 749.69 57333.07 88888.00 2006-01-01 01:46:24.956 001 13248.93 749.32 57332.95 88888.00 2006-01-01 01:46:25.956 001 13248.54 749.69 57333.80 88888.00 2006-01-01 01:46:26.956 001 13248.54 748.94 57333.31 88888.00 2006-01-01 01:46:27.956 001 13247.76 749.32 57333.07 88888.00 2006-01-01 01:46:28.956 001 13247.37 749.07 57332.82 88888.00 2006-01-01 01:46:29.956 001 13248.02 748.70 57332.45 88888.00 2006-01-01 01:46:30.956 001 13248.02 748.70 57333.07 88888.00 2006-01-01 01:46:31.956 001 13247.50 749.32 57332.82 88888.00 2006-01-01 01:46:32.956 001 13248.02 748.94 57333.31 88888.00 2006-01-01 01:46:33.956 001 13246.59 748.94 57333.07 88888.00 2006-01-01 01:46:34.956 001 13247.11 748.94 57332.82 88888.00 2006-01-01 01:46:35.956 001 13247.11 748.70 57332.58 88888.00 2006-01-01 01:46:36.956 001 13246.33 748.57 57332.82 88888.00 2006-01-01 01:46:37.956 001 13246.46 748.70 57331.96 88888.00 2006-01-01 01:46:38.956 001 13246.20 748.20 57333.19 88888.00 2006-01-01 01:46:39.956 001 13246.07 748.32 57332.58 88888.00 2006-01-01 01:46:40.956 001 13245.81 748.70 57332.45 88888.00 2006-01-01 01:46:41.956 001 13245.55 748.45 57332.82 88888.00 2006-01-01 01:46:42.956 001 13245.42 748.57 57332.21 88888.00 2006-01-01 01:46:43.956 001 13245.81 747.95 57332.21 88888.00 2006-01-01 01:46:44.956 001 13245.68 748.45 57332.45 88888.00 2006-01-01 01:46:45.956 001 13246.07 748.57 57332.70 88888.00 2006-01-01 01:46:46.956 001 13245.94 748.20 57332.45 88888.00 2006-01-01 01:46:47.956 001 13245.42 747.83 57332.09 88888.00 2006-01-01 01:46:48.956 001 13245.42 747.83 57332.45 88888.00 2006-01-01 01:46:49.956 001 13245.42 747.83 57331.84 88888.00 2006-01-01 01:46:50.956 001 13245.55 747.95 57332.33 88888.00 2006-01-01 01:46:51.956 001 13245.68 748.08 57331.48 88888.00 2006-01-01 01:46:52.956 001 13244.38 748.94 57331.84 88888.00 2006-01-01 01:46:53.956 001 13244.51 748.20 57331.96 88888.00 2006-01-01 01:46:54.956 001 13245.03 748.70 57331.11 88888.00 2006-01-01 01:46:55.956 001 13243.99 748.45 57331.84 88888.00 2006-01-01 01:46:56.956 001 13245.16 747.83 57331.36 88888.00 2006-01-01 01:46:57.956 001 13244.64 748.08 57331.11 88888.00 2006-01-01 01:46:58.956 001 13243.99 748.32 57331.84 88888.00 2006-01-01 01:46:59.956 001 13243.60 748.20 57331.60 88888.00 2006-01-01 01:47:00.956 001 13243.47 748.32 57331.96 88888.00 2006-01-01 01:47:01.956 001 13243.99 748.57 57331.60 88888.00 2006-01-01 01:47:02.956 001 13243.34 748.57 57331.11 88888.00 2006-01-01 01:47:03.956 001 13243.47 748.20 57331.23 88888.00 2006-01-01 01:47:04.956 001 13242.95 748.08 57331.60 88888.00 2006-01-01 01:47:05.956 001 13243.08 748.82 57331.23 88888.00 2006-01-01 01:47:06.956 001 13242.82 748.70 57331.11 88888.00 2006-01-01 01:47:07.956 001 13242.43 749.07 57331.60 88888.00 2006-01-01 01:47:08.956 001 13242.95 748.20 57331.23 88888.00 2006-01-01 01:47:09.956 001 13243.08 748.57 57331.11 88888.00 2006-01-01 01:47:10.956 001 13242.30 747.83 57331.23 88888.00 2006-01-01 01:47:11.956 001 13242.30 747.83 57331.11 88888.00 2006-01-01 01:47:12.956 001 13242.43 748.82 57331.23 88888.00 2006-01-01 01:47:13.956 001 13242.30 748.32 57331.60 88888.00 2006-01-01 01:47:14.956 001 13242.17 748.57 57331.48 88888.00 2006-01-01 01:47:15.956 001 13241.13 747.95 57330.99 88888.00 2006-01-01 01:47:16.956 001 13241.13 748.57 57330.50 88888.00 2006-01-01 01:47:17.956 001 13241.26 748.45 57331.11 88888.00 2006-01-01 01:47:18.956 001 13241.52 748.57 57330.62 88888.00 2006-01-01 01:47:19.956 001 13241.13 747.71 57330.99 88888.00 2006-01-01 01:47:20.956 001 13241.39 747.95 57330.62 88888.00 2006-01-01 01:47:21.956 001 13241.00 748.08 57330.86 88888.00 2006-01-01 01:47:22.956 001 13241.26 748.20 57330.86 88888.00 2006-01-01 01:47:23.956 001 13241.78 747.71 57331.11 88888.00 2006-01-01 01:47:24.956 001 13240.61 748.82 57330.86 88888.00 2006-01-01 01:47:25.956 001 13241.13 748.70 57330.74 88888.00 2006-01-01 01:47:26.956 001 13240.74 749.07 57329.52 88888.00 2006-01-01 01:47:27.956 001 13240.74 748.20 57329.89 88888.00 2006-01-01 01:47:28.956 001 13241.00 748.70 57330.38 88888.00 2006-01-01 01:47:29.956 001 13240.87 747.95 57330.25 88888.00 2006-01-01 01:47:30.956 001 13240.61 748.32 57329.89 88888.00 2006-01-01 01:47:31.956 001 13241.39 747.58 57329.77 88888.00 2006-01-01 01:47:32.956 001 13240.87 748.08 57329.52 88888.00 2006-01-01 01:47:33.956 001 13241.39 747.83 57329.89 88888.00 2006-01-01 01:47:34.956 001 13241.00 748.08 57329.64 88888.00 2006-01-01 01:47:35.956 001 13240.61 747.95 57329.52 88888.00 2006-01-01 01:47:36.956 001 13241.91 747.95 57329.64 88888.00 2006-01-01 01:47:37.956 001 13241.26 747.33 57329.77 88888.00 2006-01-01 01:47:38.956 001 13241.39 748.57 57329.64 88888.00 2006-01-01 01:47:39.956 001 13241.39 747.95 57329.15 88888.00 2006-01-01 01:47:40.956 001 13241.39 748.32 57329.28 88888.00 2006-01-01 01:47:41.956 001 13242.04 748.20 57329.89 88888.00 2006-01-01 01:47:42.956 001 13242.69 747.71 57329.52 88888.00 2006-01-01 01:47:43.956 001 13242.69 748.20 57329.15 88888.00 2006-01-01 01:47:44.956 001 13242.04 747.21 57329.64 88888.00 2006-01-01 01:47:45.956 001 13241.78 747.95 57330.01 88888.00 2006-01-01 01:47:46.956 001 13242.17 748.32 57329.28 88888.00 2006-01-01 01:47:47.956 001 13242.17 747.95 57329.03 88888.00 2006-01-01 01:47:48.956 001 13242.30 747.83 57329.03 88888.00 2006-01-01 01:47:49.956 001 13241.65 747.71 57329.03 88888.00 2006-01-01 01:47:50.956 001 13241.65 747.95 57329.52 88888.00 2006-01-01 01:47:51.956 001 13242.43 747.83 57329.28 88888.00 2006-01-01 01:47:52.956 001 13242.30 747.83 57328.91 88888.00 2006-01-01 01:47:53.956 001 13242.17 747.95 57329.28 88888.00 2006-01-01 01:47:54.956 001 13242.69 748.57 57329.40 88888.00 2006-01-01 01:47:55.956 001 13242.30 747.58 57328.42 88888.00 2006-01-01 01:47:56.956 001 13242.43 748.45 57328.91 88888.00 2006-01-01 01:47:57.956 001 13242.30 748.32 57329.15 88888.00 2006-01-01 01:47:58.956 001 13242.30 748.08 57329.03 88888.00 2006-01-01 01:47:59.956 001 13242.17 748.20 57328.91 88888.00 2006-01-01 01:48:00.956 001 13242.56 748.20 57328.79 88888.00 2006-01-01 01:48:01.956 001 13242.30 747.71 57329.15 88888.00 2006-01-01 01:48:02.956 001 13242.43 747.58 57329.28 88888.00 2006-01-01 01:48:03.956 001 13242.17 747.58 57329.15 88888.00 2006-01-01 01:48:04.956 001 13241.91 747.09 57328.79 88888.00 2006-01-01 01:48:05.956 001 13242.17 748.08 57329.03 88888.00 2006-01-01 01:48:06.956 001 13242.30 747.95 57329.03 88888.00 2006-01-01 01:48:07.956 001 13242.17 747.71 57328.91 88888.00 2006-01-01 01:48:08.956 001 13242.69 747.95 57329.40 88888.00 2006-01-01 01:48:09.956 001 13242.04 747.33 57328.54 88888.00 2006-01-01 01:48:10.956 001 13242.04 747.58 57329.28 88888.00 2006-01-01 01:48:11.956 001 13242.17 747.46 57328.66 88888.00 2006-01-01 01:48:12.956 001 13242.30 747.58 57329.52 88888.00 2006-01-01 01:48:13.956 001 13242.04 747.83 57329.15 88888.00 2006-01-01 01:48:14.956 001 13241.65 747.46 57328.66 88888.00 2006-01-01 01:48:15.956 001 13241.78 748.20 57328.42 88888.00 2006-01-01 01:48:16.956 001 13241.39 747.95 57328.66 88888.00 2006-01-01 01:48:17.956 001 13241.65 747.33 57329.28 88888.00 2006-01-01 01:48:18.956 001 13240.61 748.32 57328.30 88888.00 2006-01-01 01:48:19.956 001 13241.13 747.71 57328.42 88888.00 2006-01-01 01:48:20.955 001 13241.13 748.32 57329.15 88888.00 2006-01-01 01:48:21.955 001 13241.13 747.46 57328.66 88888.00 2006-01-01 01:48:22.955 001 13240.74 747.58 57328.79 88888.00 2006-01-01 01:48:23.955 001 13241.65 748.08 57328.66 88888.00 2006-01-01 01:48:24.955 001 13241.39 748.45 57328.54 88888.00 2006-01-01 01:48:25.955 001 13241.39 747.33 57328.54 88888.00 2006-01-01 01:48:26.955 001 13240.74 747.58 57328.66 88888.00 2006-01-01 01:48:27.955 001 13241.65 748.70 57328.66 88888.00 2006-01-01 01:48:28.955 001 13241.65 748.08 57328.79 88888.00 2006-01-01 01:48:29.955 001 13241.13 747.95 57328.18 88888.00 2006-01-01 01:48:30.955 001 13241.52 747.95 57328.18 88888.00 2006-01-01 01:48:31.955 001 13241.39 748.08 57328.30 88888.00 2006-01-01 01:48:32.955 001 13241.26 747.58 57328.66 88888.00 2006-01-01 01:48:33.955 001 13241.39 747.58 57328.30 88888.00 2006-01-01 01:48:34.955 001 13241.39 747.71 57328.30 88888.00 2006-01-01 01:48:35.955 001 13242.69 747.95 57328.66 88888.00 2006-01-01 01:48:36.955 001 13242.30 747.95 57328.30 88888.00 2006-01-01 01:48:37.955 001 13241.91 747.58 57328.05 88888.00 2006-01-01 01:48:38.955 001 13242.17 748.20 57328.05 88888.00 2006-01-01 01:48:39.955 001 13242.04 747.33 57328.54 88888.00 2006-01-01 01:48:40.955 001 13242.30 747.83 57327.81 88888.00 2006-01-01 01:48:41.955 001 13242.43 747.83 57328.54 88888.00 2006-01-01 01:48:42.955 001 13242.56 747.71 57327.93 88888.00 2006-01-01 01:48:43.955 001 13242.04 747.58 57328.05 88888.00 2006-01-01 01:48:44.955 001 13242.30 747.95 57327.93 88888.00 2006-01-01 01:48:45.955 001 13242.82 747.83 57327.56 88888.00 2006-01-01 01:48:46.955 001 13242.17 747.71 57327.69 88888.00 2006-01-01 01:48:47.955 001 13242.69 747.71 57327.32 88888.00 2006-01-01 01:48:48.955 001 13242.82 747.46 57327.44 88888.00 2006-01-01 01:48:49.955 001 13242.56 748.20 57328.42 88888.00 2006-01-01 01:48:50.955 001 13242.43 746.96 57327.56 88888.00 2006-01-01 01:48:51.955 001 13243.08 747.58 57327.32 88888.00 2006-01-01 01:48:52.955 001 13243.86 748.32 57328.42 88888.00 2006-01-01 01:48:53.955 001 13243.60 747.46 57327.56 88888.00 2006-01-01 01:48:54.955 001 13243.47 747.83 57327.81 88888.00 2006-01-01 01:48:55.955 001 13242.82 747.95 57328.05 88888.00 2006-01-01 01:48:56.955 001 13243.34 748.45 57327.81 88888.00 2006-01-01 01:48:57.955 001 13242.56 747.58 57327.69 88888.00 2006-01-01 01:48:58.955 001 13243.60 748.45 57328.05 88888.00 2006-01-01 01:48:59.955 001 13243.73 748.20 57327.93 88888.00 2006-01-01 01:49:00.955 001 13243.34 748.32 57327.44 88888.00 2006-01-01 01:49:01.955 001 13243.34 747.95 57327.93 88888.00 2006-01-01 01:49:02.955 001 13243.99 748.32 57327.81 88888.00 2006-01-01 01:49:03.955 001 13243.60 748.20 57328.18 88888.00 2006-01-01 01:49:04.955 001 13243.21 748.20 57328.05 88888.00 2006-01-01 01:49:05.955 001 13242.95 748.20 57328.42 88888.00 2006-01-01 01:49:06.955 001 13244.64 748.32 57328.30 88888.00 2006-01-01 01:49:07.955 001 13245.03 748.70 57328.42 88888.00 2006-01-01 01:49:08.955 001 13243.99 748.70 57328.79 88888.00 2006-01-01 01:49:09.955 001 13244.64 748.57 57328.30 88888.00 2006-01-01 01:49:10.955 001 13244.77 748.70 57328.79 88888.00 2006-01-01 01:49:11.955 001 13244.90 748.45 57327.93 88888.00 2006-01-01 01:49:12.955 001 13244.90 749.19 57328.91 88888.00 2006-01-01 01:49:13.955 001 13245.29 749.07 57328.54 88888.00 2006-01-01 01:49:14.955 001 13245.03 748.94 57328.42 88888.00 2006-01-01 01:49:15.955 001 13245.55 748.57 57328.42 88888.00 2006-01-01 01:49:16.955 001 13244.77 748.57 57328.54 88888.00 2006-01-01 01:49:17.955 001 13244.90 748.82 57328.30 88888.00 2006-01-01 01:49:18.955 001 13244.90 748.20 57329.03 88888.00 2006-01-01 01:49:19.955 001 13245.55 749.07 57328.18 88888.00 2006-01-01 01:49:20.955 001 13245.68 749.19 57328.54 88888.00 2006-01-01 01:49:21.955 001 13245.81 748.45 57328.79 88888.00 2006-01-01 01:49:22.955 001 13245.68 748.70 57328.79 88888.00 2006-01-01 01:49:23.955 001 13245.55 748.82 57329.03 88888.00 2006-01-01 01:49:24.955 001 13246.46 748.20 57328.42 88888.00 2006-01-01 01:49:25.955 001 13245.55 749.19 57329.03 88888.00 2006-01-01 01:49:26.955 001 13246.20 749.32 57328.79 88888.00 2006-01-01 01:49:27.955 001 13245.55 748.32 57328.79 88888.00 2006-01-01 01:49:28.955 001 13246.46 748.82 57328.42 88888.00 2006-01-01 01:49:29.955 001 13246.72 748.94 57328.66 88888.00 2006-01-01 01:49:30.955 001 13246.72 748.45 57328.18 88888.00 2006-01-01 01:49:31.955 001 13246.72 748.08 57328.91 88888.00 2006-01-01 01:49:32.955 001 13246.98 749.07 57329.15 88888.00 2006-01-01 01:49:33.955 001 13246.33 748.45 57328.79 88888.00 2006-01-01 01:49:34.955 001 13246.46 749.07 57328.79 88888.00 2006-01-01 01:49:35.955 001 13247.11 748.32 57329.40 88888.00 2006-01-01 01:49:36.955 001 13246.72 748.08 57328.79 88888.00 2006-01-01 01:49:37.955 001 13247.11 748.57 57328.42 88888.00 2006-01-01 01:49:38.955 001 13246.72 748.94 57328.66 88888.00 2006-01-01 01:49:39.955 001 13246.46 747.46 57328.91 88888.00 2006-01-01 01:49:40.955 001 13246.72 747.33 57328.66 88888.00 2006-01-01 01:49:41.955 001 13246.85 748.70 57329.03 88888.00 2006-01-01 01:49:42.955 001 13246.46 748.70 57329.28 88888.00 2006-01-01 01:49:43.955 001 13246.46 748.45 57329.03 88888.00 2006-01-01 01:49:44.955 001 13246.72 748.32 57328.79 88888.00 2006-01-01 01:49:45.955 001 13246.98 747.83 57328.54 88888.00 2006-01-01 01:49:46.955 001 13246.59 748.08 57329.52 88888.00 2006-01-01 01:49:47.955 001 13246.72 747.95 57329.15 88888.00 2006-01-01 01:49:48.955 001 13246.98 748.20 57328.66 88888.00 2006-01-01 01:49:49.955 001 13246.46 748.20 57328.79 88888.00 2006-01-01 01:49:50.955 001 13245.94 748.32 57329.03 88888.00 2006-01-01 01:49:51.955 001 13246.85 748.08 57329.03 88888.00 2006-01-01 01:49:52.955 001 13246.46 748.20 57329.15 88888.00 2006-01-01 01:49:53.955 001 13245.94 748.57 57328.79 88888.00 2006-01-01 01:49:54.955 001 13245.81 748.08 57328.54 88888.00 2006-01-01 01:49:55.955 001 13246.46 748.57 57328.79 88888.00 2006-01-01 01:49:56.955 001 13246.07 747.83 57328.79 88888.00 2006-01-01 01:49:57.955 001 13245.94 748.32 57328.30 88888.00 2006-01-01 01:49:58.955 001 13245.68 748.45 57329.40 88888.00 2006-01-01 01:49:59.955 001 13245.68 748.82 57329.28 88888.00 2006-01-01 01:50:00.955 001 13245.81 748.45 57328.79 88888.00 2006-01-01 01:50:01.955 001 13245.29 748.45 57328.79 88888.00 2006-01-01 01:50:02.955 001 13245.55 748.70 57328.54 88888.00 2006-01-01 01:50:03.955 001 13245.94 747.95 57328.54 88888.00 2006-01-01 01:50:04.955 001 13245.94 748.45 57328.30 88888.00 2006-01-01 01:50:05.955 001 13245.03 747.95 57328.54 88888.00 2006-01-01 01:50:06.955 001 13244.77 748.32 57328.18 88888.00 2006-01-01 01:50:07.955 001 13245.16 748.08 57328.91 88888.00 2006-01-01 01:50:08.955 001 13245.81 747.95 57328.54 88888.00 2006-01-01 01:50:09.955 001 13245.29 748.20 57328.42 88888.00 2006-01-01 01:50:10.955 001 13245.68 747.83 57327.81 88888.00 2006-01-01 01:50:11.955 001 13245.55 747.58 57328.18 88888.00 2006-01-01 01:50:12.955 001 13245.42 747.83 57328.42 88888.00 2006-01-01 01:50:13.955 001 13245.42 747.83 57328.18 88888.00 2006-01-01 01:50:14.955 001 13244.90 747.95 57327.81 88888.00 2006-01-01 01:50:15.955 001 13245.03 747.21 57328.42 88888.00 2006-01-01 01:50:16.955 001 13245.42 747.83 57328.42 88888.00 2006-01-01 01:50:17.955 001 13245.16 747.33 57328.54 88888.00 2006-01-01 01:50:18.955 001 13245.55 748.20 57328.05 88888.00 2006-01-01 01:50:19.955 001 13245.03 747.83 57328.54 88888.00 2006-01-01 01:50:20.955 001 13245.03 747.95 57328.05 88888.00 2006-01-01 01:50:21.955 001 13245.68 746.84 57328.91 88888.00 2006-01-01 01:50:22.955 001 13244.64 747.21 57327.56 88888.00 2006-01-01 01:50:23.955 001 13244.90 747.58 57327.69 88888.00 2006-01-01 01:50:24.955 001 13245.55 747.46 57328.42 88888.00 2006-01-01 01:50:25.955 001 13244.77 747.09 57328.54 88888.00 2006-01-01 01:50:26.955 001 13245.42 747.33 57326.95 88888.00 2006-01-01 01:50:27.955 001 13245.16 747.83 57327.93 88888.00 2006-01-01 01:50:28.955 001 13245.55 747.83 57327.32 88888.00 2006-01-01 01:50:29.955 001 13245.55 747.09 57327.69 88888.00 2006-01-01 01:50:30.955 001 13244.77 747.21 57327.81 88888.00 2006-01-01 01:50:31.955 001 13244.77 747.33 57327.81 88888.00 2006-01-01 01:50:32.955 001 13245.16 746.84 57327.44 88888.00 2006-01-01 01:50:33.955 001 13245.81 746.84 57327.81 88888.00 2006-01-01 01:50:34.955 001 13245.03 747.21 57327.56 88888.00 2006-01-01 01:50:35.955 001 13244.90 747.33 57328.18 88888.00 2006-01-01 01:50:36.955 001 13245.16 747.71 57328.05 88888.00 2006-01-01 01:50:37.955 001 13244.38 747.33 57327.81 88888.00 2006-01-01 01:50:38.955 001 13244.64 747.33 57328.05 88888.00 2006-01-01 01:50:39.955 001 13244.64 747.21 57328.42 88888.00 2006-01-01 01:50:40.955 001 13244.51 747.58 57328.30 88888.00 2006-01-01 01:50:41.955 001 13244.51 747.58 57327.20 88888.00 2006-01-01 01:50:42.955 001 13244.25 747.09 57328.30 88888.00 2006-01-01 01:50:43.955 001 13244.25 747.46 57327.69 88888.00 2006-01-01 01:50:44.955 001 13243.86 747.46 57328.30 88888.00 2006-01-01 01:50:45.955 001 13244.38 746.96 57328.30 88888.00 2006-01-01 01:50:46.955 001 13244.25 747.46 57328.42 88888.00 2006-01-01 01:50:47.955 001 13243.99 747.46 57328.30 88888.00 2006-01-01 01:50:48.955 001 13243.60 747.33 57327.56 88888.00 2006-01-01 01:50:49.955 001 13243.73 747.58 57328.30 88888.00 2006-01-01 01:50:50.955 001 13244.51 747.58 57328.05 88888.00 2006-01-01 01:50:51.955 001 13244.25 747.33 57327.81 88888.00 2006-01-01 01:50:52.955 001 13243.21 747.33 57327.69 88888.00 2006-01-01 01:50:53.955 001 13243.34 746.71 57327.69 88888.00 2006-01-01 01:50:54.955 001 13243.60 746.84 57327.69 88888.00 2006-01-01 01:50:55.955 001 13243.21 747.33 57327.69 88888.00 2006-01-01 01:50:56.955 001 13243.21 747.33 57328.05 88888.00 2006-01-01 01:50:57.955 001 13243.08 747.09 57327.69 88888.00 2006-01-01 01:50:58.955 001 13242.69 746.96 57328.18 88888.00 2006-01-01 01:50:59.955 001 13243.21 746.59 57328.18 88888.00 2006-01-01 01:51:00.955 001 13243.47 747.09 57327.69 88888.00 2006-01-01 01:51:01.955 001 13242.69 747.46 57327.32 88888.00 2006-01-01 01:51:02.955 001 13242.43 748.08 57327.93 88888.00 2006-01-01 01:51:03.955 001 13242.82 746.96 57327.44 88888.00 2006-01-01 01:51:04.955 001 13242.04 747.71 57327.93 88888.00 2006-01-01 01:51:05.955 001 13242.56 746.71 57328.05 88888.00 2006-01-01 01:51:06.955 001 13242.82 747.33 57327.93 88888.00 2006-01-01 01:51:07.955 001 13242.56 747.46 57328.18 88888.00 2006-01-01 01:51:08.955 001 13243.34 747.95 57328.18 88888.00 2006-01-01 01:51:09.955 001 13242.17 747.46 57327.44 88888.00 2006-01-01 01:51:10.955 001 13242.30 747.33 57327.44 88888.00 2006-01-01 01:51:11.955 001 13242.56 747.21 57327.32 88888.00 2006-01-01 01:51:12.955 001 13241.91 747.21 57328.30 88888.00 2006-01-01 01:51:13.955 001 13241.91 747.33 57328.05 88888.00 2006-01-01 01:51:14.955 001 13242.82 747.09 57327.56 88888.00 2006-01-01 01:51:15.955 001 13242.17 747.58 57327.44 88888.00 2006-01-01 01:51:16.955 001 13241.65 748.32 57328.05 88888.00 2006-01-01 01:51:17.955 001 13242.95 746.71 57327.81 88888.00 2006-01-01 01:51:18.955 001 13242.30 747.71 57327.69 88888.00 2006-01-01 01:51:19.955 001 13241.65 747.58 57327.93 88888.00 2006-01-01 01:51:20.955 001 13241.65 747.95 57328.18 88888.00 2006-01-01 01:51:21.955 001 13242.04 747.33 57327.07 88888.00 2006-01-01 01:51:22.955 001 13241.52 747.46 57327.44 88888.00 2006-01-01 01:51:23.955 001 13241.78 747.46 57328.18 88888.00 2006-01-01 01:51:24.955 001 13241.78 747.21 57327.69 88888.00 2006-01-01 01:51:25.955 001 13242.56 747.83 57328.54 88888.00 2006-01-01 01:51:26.955 001 13242.17 747.33 57327.81 88888.00 2006-01-01 01:51:27.955 001 13241.65 747.33 57327.69 88888.00 2006-01-01 01:51:28.955 001 13241.39 746.71 57327.56 88888.00 2006-01-01 01:51:29.955 001 13241.39 747.58 57327.44 88888.00 2006-01-01 01:51:30.955 001 13241.26 747.46 57327.44 88888.00 2006-01-01 01:51:31.955 001 13241.65 747.21 57327.44 88888.00 2006-01-01 01:51:32.955 001 13241.00 747.46 57328.30 88888.00 2006-01-01 01:51:33.955 001 13240.61 746.96 57327.07 88888.00 2006-01-01 01:51:34.955 001 13240.74 747.21 57328.05 88888.00 2006-01-01 01:51:35.955 001 13241.26 747.58 57327.93 88888.00 2006-01-01 01:51:36.955 001 13240.74 747.46 57327.69 88888.00 2006-01-01 01:51:37.955 001 13240.35 747.83 57327.69 88888.00 2006-01-01 01:51:38.955 001 13240.87 746.96 57328.18 88888.00 2006-01-01 01:51:39.955 001 13241.78 747.09 57327.69 88888.00 2006-01-01 01:51:40.955 001 13240.61 747.46 57327.81 88888.00 2006-01-01 01:51:41.955 001 13240.61 747.95 57327.69 88888.00 2006-01-01 01:51:42.955 001 13240.61 747.71 57327.56 88888.00 2006-01-01 01:51:43.955 001 13241.13 746.96 57327.56 88888.00 2006-01-01 01:51:44.955 001 13240.61 747.58 57327.56 88888.00 2006-01-01 01:51:45.955 001 13241.26 748.08 57327.93 88888.00 2006-01-01 01:51:46.955 001 13240.61 748.32 57328.05 88888.00 2006-01-01 01:51:47.955 001 13241.52 748.20 57327.81 88888.00 2006-01-01 01:51:48.955 001 13241.39 747.83 57327.93 88888.00 2006-01-01 01:51:49.955 001 13241.52 748.20 57327.44 88888.00 2006-01-01 01:51:50.955 001 13241.52 747.71 57328.18 88888.00 2006-01-01 01:51:51.955 001 13241.91 747.83 57327.32 88888.00 2006-01-01 01:51:52.955 001 13241.52 748.20 57328.05 88888.00 2006-01-01 01:51:53.955 001 13241.52 748.08 57327.44 88888.00 2006-01-01 01:51:54.955 001 13241.91 748.20 57328.05 88888.00 2006-01-01 01:51:55.955 001 13242.04 748.45 57328.30 88888.00 2006-01-01 01:51:56.955 001 13241.78 747.71 57327.93 88888.00 2006-01-01 01:51:57.955 001 13241.26 747.58 57326.95 88888.00 2006-01-01 01:51:58.955 001 13241.78 748.20 57327.69 88888.00 2006-01-01 01:51:59.955 001 13241.91 748.45 57327.81 88888.00 2006-01-01 01:52:00.955 001 13242.17 747.95 57328.05 88888.00 2006-01-01 01:52:01.955 001 13241.65 748.45 57328.18 88888.00 2006-01-01 01:52:02.955 001 13242.17 747.71 57328.05 88888.00 2006-01-01 01:52:03.955 001 13241.91 748.32 57327.56 88888.00 2006-01-01 01:52:04.955 001 13242.04 748.20 57327.93 88888.00 2006-01-01 01:52:05.955 001 13242.56 748.32 57328.18 88888.00 2006-01-01 01:52:06.955 001 13242.17 747.83 57328.42 88888.00 2006-01-01 01:52:07.955 001 13241.52 748.20 57328.18 88888.00 2006-01-01 01:52:08.955 001 13241.39 747.83 57328.30 88888.00 2006-01-01 01:52:09.955 001 13242.04 747.95 57327.44 88888.00 2006-01-01 01:52:10.955 001 13242.30 748.20 57327.56 88888.00 2006-01-01 01:52:11.955 001 13242.43 748.57 57327.69 88888.00 2006-01-01 01:52:12.955 001 13241.91 748.32 57327.93 88888.00 2006-01-01 01:52:13.955 001 13241.65 748.20 57327.93 88888.00 2006-01-01 01:52:14.955 001 13242.30 748.32 57328.05 88888.00 2006-01-01 01:52:15.955 001 13241.65 748.32 57328.54 88888.00 2006-01-01 01:52:16.955 001 13242.17 748.45 57328.05 88888.00 2006-01-01 01:52:17.955 001 13241.39 747.95 57328.30 88888.00 2006-01-01 01:52:18.955 001 13242.17 748.70 57329.03 88888.00 2006-01-01 01:52:19.955 001 13242.56 748.70 57328.05 88888.00 2006-01-01 01:52:20.955 001 13242.04 749.07 57328.91 88888.00 2006-01-01 01:52:21.955 001 13242.17 748.82 57328.66 88888.00 2006-01-01 01:52:22.955 001 13242.04 749.32 57328.18 88888.00 2006-01-01 01:52:23.955 001 13241.78 748.20 57328.79 88888.00 2006-01-01 01:52:24.955 001 13242.17 748.70 57328.66 88888.00 2006-01-01 01:52:25.955 001 13241.91 748.82 57329.40 88888.00 2006-01-01 01:52:26.955 001 13241.52 748.20 57328.79 88888.00 2006-01-01 01:52:27.955 001 13242.95 748.45 57328.42 88888.00 2006-01-01 01:52:28.955 001 13242.30 749.56 57329.28 88888.00 2006-01-01 01:52:29.955 001 13242.30 748.57 57329.15 88888.00 2006-01-01 01:52:30.955 001 13242.43 748.94 57329.03 88888.00 2006-01-01 01:52:31.955 001 13241.91 748.94 57329.15 88888.00 2006-01-01 01:52:32.955 001 13241.91 749.07 57328.79 88888.00 2006-01-01 01:52:33.955 001 13242.95 749.44 57328.79 88888.00 2006-01-01 01:52:34.955 001 13242.17 749.44 57328.91 88888.00 2006-01-01 01:52:35.955 001 13242.95 749.56 57329.28 88888.00 2006-01-01 01:52:36.955 001 13242.43 748.57 57329.40 88888.00 2006-01-01 01:52:37.955 001 13242.82 749.56 57328.54 88888.00 2006-01-01 01:52:38.955 001 13242.69 749.56 57329.28 88888.00 2006-01-01 01:52:39.955 001 13242.82 750.31 57329.40 88888.00 2006-01-01 01:52:40.955 001 13243.08 749.93 57328.42 88888.00 2006-01-01 01:52:41.955 001 13243.47 749.56 57328.91 88888.00 2006-01-01 01:52:42.955 001 13243.47 749.81 57328.91 88888.00 2006-01-01 01:52:43.955 001 13243.47 749.93 57329.15 88888.00 2006-01-01 01:52:44.955 001 13242.82 749.93 57329.77 88888.00 2006-01-01 01:52:45.955 001 13243.21 750.06 57329.64 88888.00 2006-01-01 01:52:46.955 001 13242.82 749.93 57329.28 88888.00 2006-01-01 01:52:47.955 001 13242.95 749.93 57329.52 88888.00 2006-01-01 01:52:48.955 001 13243.60 750.43 57329.77 88888.00 2006-01-01 01:52:49.955 001 13243.08 750.43 57329.40 88888.00 2006-01-01 01:52:50.955 001 13243.86 750.68 57329.52 88888.00 2006-01-01 01:52:51.955 001 13243.73 750.93 57329.40 88888.00 2006-01-01 01:52:52.955 001 13243.21 751.42 57329.77 88888.00 2006-01-01 01:52:53.955 001 13243.73 750.43 57329.40 88888.00 2006-01-01 01:52:54.955 001 13243.60 751.05 57329.64 88888.00 2006-01-01 01:52:55.955 001 13243.73 750.80 57329.40 88888.00 2006-01-01 01:52:56.955 001 13244.12 750.55 57329.64 88888.00 2006-01-01 01:52:57.955 001 13243.99 750.93 57329.52 88888.00 2006-01-01 01:52:58.955 001 13243.47 751.05 57329.52 88888.00 2006-01-01 01:52:59.955 001 13243.99 750.93 57330.38 88888.00 2006-01-01 01:53:00.955 001 13244.12 751.17 57330.01 88888.00 2006-01-01 01:53:01.955 001 13244.38 750.68 57329.52 88888.00 2006-01-01 01:53:02.955 001 13243.60 751.67 57330.38 88888.00 2006-01-01 01:53:03.955 001 13243.99 751.05 57330.13 88888.00 2006-01-01 01:53:04.955 001 13243.60 751.17 57330.25 88888.00 2006-01-01 01:53:05.955 001 13243.73 752.04 57330.13 88888.00 2006-01-01 01:53:06.955 001 13244.12 751.30 57330.50 88888.00 2006-01-01 01:53:07.955 001 13243.34 751.67 57329.89 88888.00 2006-01-01 01:53:08.955 001 13243.60 751.17 57330.86 88888.00 2006-01-01 01:53:09.955 001 13244.25 751.30 57330.86 88888.00 2006-01-01 01:53:10.955 001 13244.12 751.79 57330.99 88888.00 2006-01-01 01:53:11.955 001 13244.64 751.42 57330.50 88888.00 2006-01-01 01:53:12.955 001 13244.25 751.92 57330.01 88888.00 2006-01-01 01:53:13.955 001 13243.73 751.79 57330.38 88888.00 2006-01-01 01:53:14.955 001 13243.99 751.17 57330.62 88888.00 2006-01-01 01:53:15.955 001 13243.99 751.67 57330.86 88888.00 2006-01-01 01:53:16.955 001 13243.73 751.54 57330.74 88888.00 2006-01-01 01:53:17.955 001 13243.73 752.16 57330.25 88888.00 2006-01-01 01:53:18.955 001 13243.99 751.67 57330.25 88888.00 2006-01-01 01:53:19.955 001 13243.86 752.29 57330.62 88888.00 2006-01-01 01:53:20.955 001 13244.38 752.29 57330.01 88888.00 2006-01-01 01:53:21.955 001 13244.25 752.16 57330.74 88888.00 2006-01-01 01:53:22.955 001 13244.25 752.16 57330.50 88888.00 2006-01-01 01:53:23.955 001 13244.38 751.05 57330.86 88888.00 2006-01-01 01:53:24.955 001 13244.51 751.54 57330.62 88888.00 2006-01-01 01:53:25.955 001 13244.90 751.67 57330.86 88888.00 2006-01-01 01:53:26.955 001 13244.38 752.04 57330.50 88888.00 2006-01-01 01:53:27.955 001 13244.25 751.92 57330.86 88888.00 2006-01-01 01:53:28.955 001 13243.99 752.91 57330.99 88888.00 2006-01-01 01:53:29.955 001 13244.38 752.54 57330.50 88888.00 2006-01-01 01:53:30.955 001 13244.12 752.29 57330.25 88888.00 2006-01-01 01:53:31.955 001 13244.25 752.16 57330.01 88888.00 2006-01-01 01:53:32.955 001 13244.51 751.92 57330.13 88888.00 2006-01-01 01:53:33.955 001 13244.64 752.04 57330.74 88888.00 2006-01-01 01:53:34.955 001 13244.38 752.78 57330.13 88888.00 2006-01-01 01:53:35.955 001 13244.51 752.29 57330.50 88888.00 2006-01-01 01:53:36.955 001 13244.38 752.29 57330.62 88888.00 2006-01-01 01:53:37.955 001 13244.38 752.78 57329.64 88888.00 2006-01-01 01:53:38.955 001 13244.12 752.54 57330.25 88888.00 2006-01-01 01:53:39.955 001 13244.25 752.29 57330.38 88888.00 2006-01-01 01:53:40.955 001 13243.73 752.91 57330.62 88888.00 2006-01-01 01:53:41.955 001 13244.51 752.29 57330.38 88888.00 2006-01-01 01:53:42.955 001 13244.25 752.66 57330.25 88888.00 2006-01-01 01:53:43.955 001 13244.64 752.78 57330.74 88888.00 2006-01-01 01:53:44.955 001 13244.90 752.54 57329.89 88888.00 2006-01-01 01:53:45.955 001 13243.47 752.54 57330.13 88888.00 2006-01-01 01:53:46.955 001 13243.60 752.78 57329.40 88888.00 2006-01-01 01:53:47.955 001 13244.38 752.41 57330.62 88888.00 2006-01-01 01:53:48.955 001 13244.25 752.66 57330.25 88888.00 2006-01-01 01:53:49.955 001 13245.03 752.41 57329.77 88888.00 2006-01-01 01:53:50.955 001 13244.77 752.66 57330.13 88888.00 2006-01-01 01:53:51.955 001 13244.25 752.66 57330.13 88888.00 2006-01-01 01:53:52.955 001 13244.51 752.04 57329.77 88888.00 2006-01-01 01:53:53.955 001 13244.64 753.16 57329.89 88888.00 2006-01-01 01:53:54.955 001 13244.64 752.66 57330.38 88888.00 2006-01-01 01:53:55.955 001 13244.77 752.16 57330.25 88888.00 2006-01-01 01:53:56.955 001 13244.64 752.41 57329.64 88888.00 2006-01-01 01:53:57.955 001 13244.38 752.54 57329.89 88888.00 2006-01-01 01:53:58.955 001 13244.38 752.54 57330.25 88888.00 2006-01-01 01:53:59.955 001 13244.12 752.91 57329.64 88888.00 2006-01-01 01:54:00.955 001 13245.03 751.92 57329.40 88888.00 2006-01-01 01:54:01.955 001 13245.42 752.41 57330.25 88888.00 2006-01-01 01:54:02.955 001 13244.77 752.78 57330.25 88888.00 2006-01-01 01:54:03.955 001 13244.38 753.53 57329.89 88888.00 2006-01-01 01:54:04.955 001 13245.29 752.66 57330.25 88888.00 2006-01-01 01:54:05.955 001 13245.29 753.16 57329.28 88888.00 2006-01-01 01:54:06.955 001 13245.55 752.78 57330.01 88888.00 2006-01-01 01:54:07.955 001 13244.51 753.16 57329.52 88888.00 2006-01-01 01:54:08.955 001 13245.68 752.29 57330.13 88888.00 2006-01-01 01:54:09.955 001 13245.16 752.91 57330.50 88888.00 2006-01-01 01:54:10.955 001 13245.68 752.54 57329.64 88888.00 2006-01-01 01:54:11.955 001 13244.77 753.03 57330.25 88888.00 2006-01-01 01:54:12.955 001 13245.68 752.54 57330.25 88888.00 2006-01-01 01:54:13.955 001 13245.81 752.66 57329.89 88888.00 2006-01-01 01:54:14.955 001 13245.29 752.66 57330.01 88888.00 2006-01-01 01:54:15.955 001 13245.42 753.16 57329.64 88888.00 2006-01-01 01:54:16.955 001 13245.94 752.29 57329.89 88888.00 2006-01-01 01:54:17.955 001 13245.29 752.41 57329.64 88888.00 2006-01-01 01:54:18.955 001 13245.29 752.41 57330.01 88888.00 2006-01-01 01:54:19.955 001 13245.81 752.54 57330.25 88888.00 2006-01-01 01:54:20.955 001 13245.03 752.16 57329.89 88888.00 2006-01-01 01:54:21.955 001 13246.46 752.66 57329.52 88888.00 2006-01-01 01:54:22.955 001 13245.55 753.03 57330.25 88888.00 2006-01-01 01:54:23.955 001 13245.81 752.29 57329.77 88888.00 2006-01-01 01:54:24.955 001 13245.68 752.78 57330.13 88888.00 2006-01-01 01:54:25.955 001 13245.68 752.66 57329.77 88888.00 2006-01-01 01:54:26.955 001 13245.94 752.66 57329.64 88888.00 2006-01-01 01:54:27.955 001 13246.07 752.41 57329.89 88888.00 2006-01-01 01:54:28.955 001 13245.68 752.41 57329.77 88888.00 2006-01-01 01:54:29.955 001 13246.07 753.03 57329.64 88888.00 2006-01-01 01:54:30.955 001 13246.59 752.91 57329.77 88888.00 2006-01-01 01:54:31.955 001 13246.20 753.16 57329.77 88888.00 2006-01-01 01:54:32.955 001 13246.33 752.91 57329.40 88888.00 2006-01-01 01:54:33.955 001 13245.81 753.28 57329.64 88888.00 2006-01-01 01:54:34.955 001 13246.59 752.41 57329.89 88888.00 2006-01-01 01:54:35.955 001 13245.55 752.78 57330.01 88888.00 2006-01-01 01:54:36.955 001 13245.94 752.54 57329.40 88888.00 2006-01-01 01:54:37.955 001 13246.20 752.54 57330.13 88888.00 2006-01-01 01:54:38.955 001 13245.68 753.03 57330.01 88888.00 2006-01-01 01:54:39.955 001 13245.94 752.04 57329.77 88888.00 2006-01-01 01:54:40.955 001 13245.68 752.91 57329.15 88888.00 2006-01-01 01:54:41.955 001 13246.07 753.03 57329.89 88888.00 2006-01-01 01:54:42.955 001 13245.68 752.54 57329.89 88888.00 2006-01-01 01:54:43.955 001 13246.07 752.78 57330.50 88888.00 2006-01-01 01:54:44.955 001 13245.03 752.66 57330.25 88888.00 2006-01-01 01:54:45.955 001 13245.42 753.03 57330.13 88888.00 2006-01-01 01:54:46.955 001 13245.94 752.29 57330.13 88888.00 2006-01-01 01:54:47.955 001 13245.29 752.78 57330.01 88888.00 2006-01-01 01:54:48.955 001 13245.81 753.03 57330.01 88888.00 2006-01-01 01:54:49.955 001 13245.29 752.78 57330.01 88888.00 2006-01-01 01:54:50.955 001 13245.55 752.04 57330.13 88888.00 2006-01-01 01:54:51.955 001 13245.29 752.54 57329.89 88888.00 2006-01-01 01:54:52.955 001 13245.68 752.54 57330.01 88888.00 2006-01-01 01:54:53.955 001 13245.55 753.03 57329.89 88888.00 2006-01-01 01:54:54.955 001 13245.03 752.78 57329.89 88888.00 2006-01-01 01:54:55.955 001 13245.55 753.40 57329.77 88888.00 2006-01-01 01:54:56.955 001 13245.16 752.29 57329.77 88888.00 2006-01-01 01:54:57.955 001 13245.16 753.28 57330.50 88888.00 2006-01-01 01:54:58.955 001 13244.90 752.78 57329.52 88888.00 2006-01-01 01:54:59.955 001 13245.03 752.78 57330.13 88888.00 2006-01-01 01:55:00.955 001 13245.94 752.78 57330.01 88888.00 2006-01-01 01:55:01.955 001 13245.29 752.91 57329.77 88888.00 2006-01-01 01:55:02.955 001 13244.77 753.40 57330.01 88888.00 2006-01-01 01:55:03.955 001 13244.38 752.78 57330.38 88888.00 2006-01-01 01:55:04.955 001 13245.29 753.40 57330.38 88888.00 2006-01-01 01:55:05.955 001 13245.68 753.03 57330.62 88888.00 2006-01-01 01:55:06.955 001 13244.64 752.29 57329.77 88888.00 2006-01-01 01:55:07.955 001 13245.29 752.78 57330.86 88888.00 2006-01-01 01:55:08.955 001 13244.77 753.03 57329.89 88888.00 2006-01-01 01:55:09.955 001 13244.38 752.41 57329.52 88888.00 2006-01-01 01:55:10.955 001 13244.90 752.78 57329.89 88888.00 2006-01-01 01:55:11.955 001 13245.03 753.77 57330.38 88888.00 2006-01-01 01:55:12.955 001 13244.90 753.90 57330.13 88888.00 2006-01-01 01:55:13.955 001 13245.03 752.66 57330.38 88888.00 2006-01-01 01:55:14.955 001 13244.77 753.16 57330.01 88888.00 2006-01-01 01:55:15.955 001 13245.03 753.28 57330.25 88888.00 2006-01-01 01:55:16.955 001 13244.51 753.53 57329.64 88888.00 2006-01-01 01:55:17.955 001 13244.64 753.28 57330.62 88888.00 2006-01-01 01:55:18.955 001 13244.64 752.91 57330.01 88888.00 2006-01-01 01:55:19.955 001 13244.64 753.53 57330.74 88888.00 2006-01-01 01:55:20.955 001 13244.51 752.66 57330.01 88888.00 2006-01-01 01:55:21.955 001 13244.64 752.91 57329.89 88888.00 2006-01-01 01:55:22.955 001 13244.12 752.54 57329.52 88888.00 2006-01-01 01:55:23.955 001 13244.12 752.78 57330.13 88888.00 2006-01-01 01:55:24.955 001 13244.12 753.40 57330.62 88888.00 2006-01-01 01:55:25.955 001 13244.38 753.40 57330.62 88888.00 2006-01-01 01:55:26.955 001 13243.86 753.28 57330.74 88888.00 2006-01-01 01:55:27.955 001 13244.51 752.78 57330.25 88888.00 2006-01-01 01:55:28.955 001 13243.86 753.40 57330.25 88888.00 2006-01-01 01:55:29.955 001 13243.86 753.28 57330.25 88888.00 2006-01-01 01:55:30.955 001 13243.86 753.77 57330.13 88888.00 2006-01-01 01:55:31.955 001 13243.86 754.02 57330.01 88888.00 2006-01-01 01:55:32.955 001 13244.12 753.65 57330.13 88888.00 2006-01-01 01:55:33.955 001 13243.73 753.90 57330.25 88888.00 2006-01-01 01:55:34.955 001 13243.60 754.02 57330.25 88888.00 2006-01-01 01:55:35.955 001 13243.86 753.90 57329.52 88888.00 2006-01-01 01:55:36.955 001 13242.95 754.02 57330.13 88888.00 2006-01-01 01:55:37.955 001 13243.08 754.64 57330.62 88888.00 2006-01-01 01:55:38.955 001 13243.47 754.02 57330.13 88888.00 2006-01-01 01:55:39.955 001 13243.86 754.15 57329.89 88888.00 2006-01-01 01:55:40.955 001 13243.34 754.15 57330.13 88888.00 2006-01-01 01:55:41.955 001 13243.08 754.15 57329.40 88888.00 2006-01-01 01:55:42.955 001 13243.47 753.40 57330.13 88888.00 2006-01-01 01:55:43.955 001 13243.21 753.90 57329.64 88888.00 2006-01-01 01:55:44.955 001 13243.08 754.15 57329.77 88888.00 2006-01-01 01:55:45.955 001 13243.21 754.52 57330.25 88888.00 2006-01-01 01:55:46.955 001 13243.08 754.27 57330.01 88888.00 2006-01-01 01:55:47.955 001 13243.86 754.39 57330.74 88888.00 2006-01-01 01:55:48.955 001 13243.34 755.01 57330.01 88888.00 2006-01-01 01:55:49.955 001 13243.34 755.26 57329.52 88888.00 2006-01-01 01:55:50.955 001 13242.95 754.27 57329.77 88888.00 2006-01-01 01:55:51.955 001 13242.95 754.39 57329.28 88888.00 2006-01-01 01:55:52.955 001 13242.56 755.14 57330.38 88888.00 2006-01-01 01:55:53.955 001 13242.82 754.39 57329.89 88888.00 2006-01-01 01:55:54.955 001 13242.69 754.15 57329.77 88888.00 2006-01-01 01:55:55.955 001 13242.69 754.39 57329.64 88888.00 2006-01-01 01:55:56.955 001 13243.08 754.77 57330.25 88888.00 2006-01-01 01:55:57.955 001 13243.21 754.64 57329.89 88888.00 2006-01-01 01:55:58.955 001 13242.69 754.64 57329.89 88888.00 2006-01-01 01:55:59.955 001 13243.34 754.52 57329.64 88888.00 2006-01-01 01:56:00.955 001 13242.82 754.89 57330.01 88888.00 2006-01-01 01:56:01.955 001 13242.30 754.89 57329.52 88888.00 2006-01-01 01:56:02.955 001 13242.95 754.02 57329.52 88888.00 2006-01-01 01:56:03.955 001 13243.34 754.02 57329.40 88888.00 2006-01-01 01:56:04.955 001 13242.69 755.01 57329.52 88888.00 2006-01-01 01:56:05.955 001 13242.30 754.39 57329.64 88888.00 2006-01-01 01:56:06.955 001 13242.56 754.15 57329.40 88888.00 2006-01-01 01:56:07.955 001 13242.95 754.64 57329.28 88888.00 2006-01-01 01:56:08.955 001 13243.34 754.64 57329.52 88888.00 2006-01-01 01:56:09.955 001 13242.56 753.90 57329.03 88888.00 2006-01-01 01:56:10.955 001 13243.86 754.27 57329.52 88888.00 2006-01-01 01:56:11.955 001 13243.21 754.77 57329.40 88888.00 2006-01-01 01:56:12.955 001 13243.34 754.77 57329.77 88888.00 2006-01-01 01:56:13.955 001 13242.82 754.77 57328.91 88888.00 2006-01-01 01:56:14.955 001 13243.47 755.01 57329.40 88888.00 2006-01-01 01:56:15.955 001 13243.34 755.14 57329.40 88888.00 2006-01-01 01:56:16.955 001 13243.08 755.88 57329.40 88888.00 2006-01-01 01:56:17.955 001 13243.73 755.01 57328.91 88888.00 2006-01-01 01:56:18.955 001 13243.21 755.26 57329.52 88888.00 2006-01-01 01:56:19.955 001 13243.34 754.77 57329.28 88888.00 2006-01-01 01:56:20.955 001 13243.47 755.51 57329.52 88888.00 2006-01-01 01:56:21.955 001 13243.21 754.77 57328.54 88888.00 2006-01-01 01:56:22.955 001 13243.21 755.26 57329.40 88888.00 2006-01-01 01:56:23.955 001 13243.73 755.14 57329.40 88888.00 2006-01-01 01:56:24.955 001 13243.73 755.14 57329.28 88888.00 2006-01-01 01:56:25.955 001 13243.60 755.01 57329.64 88888.00 2006-01-01 01:56:26.955 001 13243.21 755.51 57329.64 88888.00 2006-01-01 01:56:27.955 001 13243.21 755.76 57330.01 88888.00 2006-01-01 01:56:28.955 001 13244.12 755.14 57329.28 88888.00 2006-01-01 01:56:29.955 001 13244.12 756.13 57329.40 88888.00 2006-01-01 01:56:30.955 001 13243.73 755.38 57329.64 88888.00 2006-01-01 01:56:31.955 001 13243.60 755.26 57329.52 88888.00 2006-01-01 01:56:32.955 001 13243.34 755.26 57329.40 88888.00 2006-01-01 01:56:33.955 001 13243.21 755.26 57329.28 88888.00 2006-01-01 01:56:34.955 001 13244.38 755.38 57329.52 88888.00 2006-01-01 01:56:35.955 001 13243.34 755.01 57329.40 88888.00 2006-01-01 01:56:36.955 001 13243.47 755.76 57329.52 88888.00 2006-01-01 01:56:37.955 001 13243.21 755.38 57329.64 88888.00 2006-01-01 01:56:38.955 001 13243.86 755.14 57329.77 88888.00 2006-01-01 01:56:39.955 001 13244.64 755.63 57329.28 88888.00 2006-01-01 01:56:40.955 001 13243.99 755.51 57329.52 88888.00 2006-01-01 01:56:41.955 001 13243.47 755.76 57330.13 88888.00 2006-01-01 01:56:42.955 001 13243.86 756.50 57329.89 88888.00 2006-01-01 01:56:43.955 001 13244.12 756.00 57329.40 88888.00 2006-01-01 01:56:44.955 001 13244.38 755.76 57329.40 88888.00 2006-01-01 01:56:45.955 001 13243.86 756.25 57328.91 88888.00 2006-01-01 01:56:46.955 001 13243.99 755.26 57329.40 88888.00 2006-01-01 01:56:47.955 001 13243.99 756.13 57329.28 88888.00 2006-01-01 01:56:48.955 001 13244.77 756.13 57329.77 88888.00 2006-01-01 01:56:49.955 001 13243.47 755.88 57330.13 88888.00 2006-01-01 01:56:50.955 001 13244.25 756.50 57329.15 88888.00 2006-01-01 01:56:51.955 001 13244.25 755.88 57329.40 88888.00 2006-01-01 01:56:52.955 001 13244.38 756.50 57329.15 88888.00 2006-01-01 01:56:53.955 001 13245.16 755.76 57329.52 88888.00 2006-01-01 01:56:54.955 001 13245.16 756.13 57330.01 88888.00 2006-01-01 01:56:55.955 001 13244.77 756.38 57329.77 88888.00 2006-01-01 01:56:56.955 001 13245.16 756.75 57329.64 88888.00 2006-01-01 01:56:57.955 001 13244.64 756.00 57329.52 88888.00 2006-01-01 01:56:58.955 001 13244.51 756.00 57329.64 88888.00 2006-01-01 01:56:59.955 001 13244.90 755.88 57328.91 88888.00 2006-01-01 01:57:00.955 001 13244.64 756.75 57329.52 88888.00 2006-01-01 01:57:01.955 001 13244.90 756.00 57329.77 88888.00 2006-01-01 01:57:02.955 001 13245.16 756.62 57330.25 88888.00 2006-01-01 01:57:03.955 001 13245.16 756.87 57329.89 88888.00 2006-01-01 01:57:04.955 001 13245.55 756.75 57329.64 88888.00 2006-01-01 01:57:05.955 001 13245.29 756.13 57329.52 88888.00 2006-01-01 01:57:06.955 001 13245.42 756.25 57328.66 88888.00 2006-01-01 01:57:07.955 001 13244.90 756.62 57329.15 88888.00 2006-01-01 01:57:08.955 001 13244.90 756.62 57329.52 88888.00 2006-01-01 01:57:09.955 001 13245.68 756.62 57329.28 88888.00 2006-01-01 01:57:10.955 001 13245.55 756.38 57329.40 88888.00 2006-01-01 01:57:11.955 001 13245.03 756.25 57329.52 88888.00 2006-01-01 01:57:12.955 001 13245.55 756.87 57328.91 88888.00 2006-01-01 01:57:13.955 001 13245.81 756.62 57330.01 88888.00 2006-01-01 01:57:14.955 001 13245.29 757.74 57329.64 88888.00 2006-01-01 01:57:15.955 001 13245.81 756.62 57329.52 88888.00 2006-01-01 01:57:16.955 001 13245.55 757.12 57329.77 88888.00 2006-01-01 01:57:17.955 001 13245.29 756.99 57330.25 88888.00 2006-01-01 01:57:18.955 001 13246.46 756.75 57329.52 88888.00 2006-01-01 01:57:19.955 001 13246.33 756.62 57329.64 88888.00 2006-01-01 01:57:20.955 001 13245.68 756.62 57329.52 88888.00 2006-01-01 01:57:21.955 001 13246.07 756.99 57330.01 88888.00 2006-01-01 01:57:22.955 001 13245.81 757.12 57329.89 88888.00 2006-01-01 01:57:23.955 001 13245.55 756.75 57329.89 88888.00 2006-01-01 01:57:24.955 001 13246.07 756.99 57330.01 88888.00 2006-01-01 01:57:25.955 001 13246.20 757.12 57329.77 88888.00 2006-01-01 01:57:26.955 001 13246.46 756.38 57329.77 88888.00 2006-01-01 01:57:27.955 001 13245.94 756.50 57330.25 88888.00 2006-01-01 01:57:28.955 001 13245.68 756.62 57329.77 88888.00 2006-01-01 01:57:29.955 001 13246.33 756.99 57329.28 88888.00 2006-01-01 01:57:30.955 001 13246.07 757.37 57330.01 88888.00 2006-01-01 01:57:31.955 001 13246.59 756.87 57329.28 88888.00 2006-01-01 01:57:32.955 001 13246.07 757.86 57329.64 88888.00 2006-01-01 01:57:33.955 001 13246.72 757.24 57328.91 88888.00 2006-01-01 01:57:34.955 001 13246.72 757.12 57329.89 88888.00 2006-01-01 01:57:35.955 001 13246.85 757.74 57329.40 88888.00 2006-01-01 01:57:36.955 001 13246.72 756.87 57330.25 88888.00 2006-01-01 01:57:37.955 001 13246.33 757.37 57329.52 88888.00 2006-01-01 01:57:38.955 001 13246.20 757.24 57329.77 88888.00 2006-01-01 01:57:39.955 001 13247.24 757.49 57330.25 88888.00 2006-01-01 01:57:40.955 001 13246.59 757.12 57330.01 88888.00 2006-01-01 01:57:41.955 001 13245.94 757.24 57330.13 88888.00 2006-01-01 01:57:42.955 001 13245.42 757.99 57329.64 88888.00 2006-01-01 01:57:43.955 001 13246.72 757.24 57330.25 88888.00 2006-01-01 01:57:44.955 001 13246.59 756.99 57329.89 88888.00 2006-01-01 01:57:45.955 001 13246.20 756.75 57330.01 88888.00 2006-01-01 01:57:46.955 001 13246.46 756.99 57330.01 88888.00 2006-01-01 01:57:47.955 001 13247.11 757.49 57330.01 88888.00 2006-01-01 01:57:48.955 001 13246.46 757.37 57329.64 88888.00 2006-01-01 01:57:49.955 001 13246.46 757.12 57329.89 88888.00 2006-01-01 01:57:50.955 001 13246.07 757.37 57329.89 88888.00 2006-01-01 01:57:51.955 001 13245.94 757.37 57330.25 88888.00 2006-01-01 01:57:52.955 001 13245.94 756.50 57329.64 88888.00 2006-01-01 01:57:53.955 001 13245.94 757.12 57330.01 88888.00 2006-01-01 01:57:54.955 001 13246.20 756.99 57330.50 88888.00 2006-01-01 01:57:55.955 001 13246.07 757.12 57329.77 88888.00 2006-01-01 01:57:56.955 001 13245.55 756.75 57330.13 88888.00 2006-01-01 01:57:57.955 001 13246.33 756.87 57330.38 88888.00 2006-01-01 01:57:58.955 001 13245.81 757.12 57330.86 88888.00 2006-01-01 01:57:59.955 001 13246.33 756.75 57330.25 88888.00 2006-01-01 01:58:00.955 001 13246.59 757.12 57329.89 88888.00 2006-01-01 01:58:01.955 001 13245.94 757.61 57329.64 88888.00 2006-01-01 01:58:02.955 001 13245.81 757.37 57330.50 88888.00 2006-01-01 01:58:03.955 001 13245.55 756.62 57330.38 88888.00 2006-01-01 01:58:04.955 001 13245.29 756.75 57330.13 88888.00 2006-01-01 01:58:05.955 001 13245.29 756.75 57330.25 88888.00 2006-01-01 01:58:06.955 001 13245.68 756.62 57330.13 88888.00 2006-01-01 01:58:07.955 001 13245.68 757.24 57330.01 88888.00 2006-01-01 01:58:08.955 001 13246.20 756.99 57330.38 88888.00 2006-01-01 01:58:09.955 001 13246.07 756.38 57329.77 88888.00 2006-01-01 01:58:10.955 001 13245.94 756.50 57330.13 88888.00 2006-01-01 01:58:11.955 001 13246.20 756.75 57330.25 88888.00 2006-01-01 01:58:12.955 001 13246.33 756.50 57329.89 88888.00 2006-01-01 01:58:13.955 001 13246.46 756.87 57330.25 88888.00 2006-01-01 01:58:14.955 001 13246.20 756.75 57330.38 88888.00 2006-01-01 01:58:15.955 001 13246.59 756.25 57330.25 88888.00 2006-01-01 01:58:16.955 001 13246.33 756.99 57330.13 88888.00 2006-01-01 01:58:17.955 001 13245.55 756.38 57329.52 88888.00 2006-01-01 01:58:18.955 001 13246.72 756.50 57329.77 88888.00 2006-01-01 01:58:19.955 001 13246.72 756.50 57329.64 88888.00 2006-01-01 01:58:20.955 001 13246.72 756.25 57330.25 88888.00 2006-01-01 01:58:21.955 001 13246.20 756.13 57330.13 88888.00 2006-01-01 01:58:22.955 001 13245.68 756.75 57330.38 88888.00 2006-01-01 01:58:23.955 001 13246.98 756.25 57329.89 88888.00 2006-01-01 01:58:24.955 001 13246.07 756.50 57329.77 88888.00 2006-01-01 01:58:25.955 001 13245.81 756.62 57329.64 88888.00 2006-01-01 01:58:26.955 001 13246.46 756.75 57330.38 88888.00 2006-01-01 01:58:27.955 001 13246.85 756.50 57330.50 88888.00 2006-01-01 01:58:28.955 001 13245.94 756.75 57330.01 88888.00 2006-01-01 01:58:29.955 001 13246.07 756.38 57330.25 88888.00 2006-01-01 01:58:30.955 001 13246.07 756.38 57329.77 88888.00 2006-01-01 01:58:31.955 001 13245.68 756.25 57330.25 88888.00 2006-01-01 01:58:32.955 001 13245.81 756.13 57330.74 88888.00 2006-01-01 01:58:33.955 001 13246.59 755.76 57330.38 88888.00 2006-01-01 01:58:34.955 001 13246.33 756.75 57330.74 88888.00 2006-01-01 01:58:35.955 001 13245.94 756.13 57329.77 88888.00 2006-01-01 01:58:36.955 001 13245.81 756.38 57329.52 88888.00 2006-01-01 01:58:37.955 001 13245.68 756.00 57329.40 88888.00 2006-01-01 01:58:38.955 001 13246.20 756.50 57330.01 88888.00 2006-01-01 01:58:39.955 001 13244.77 755.63 57330.86 88888.00 2006-01-01 01:58:40.955 001 13245.42 756.50 57330.01 88888.00 2006-01-01 01:58:41.955 001 13245.55 756.50 57330.01 88888.00 2006-01-01 01:58:42.955 001 13245.55 756.13 57330.13 88888.00 2006-01-01 01:58:43.955 001 13245.68 756.25 57330.01 88888.00 2006-01-01 01:58:44.955 001 13245.68 755.88 57329.64 88888.00 2006-01-01 01:58:45.955 001 13245.29 756.13 57329.89 88888.00 2006-01-01 01:58:46.955 001 13245.81 755.76 57331.23 88888.00 2006-01-01 01:58:47.955 001 13245.81 756.50 57330.50 88888.00 2006-01-01 01:58:48.955 001 13245.42 756.38 57330.50 88888.00 2006-01-01 01:58:49.955 001 13245.29 756.62 57330.38 88888.00 2006-01-01 01:58:50.955 001 13245.55 756.38 57330.38 88888.00 2006-01-01 01:58:51.955 001 13245.16 756.25 57330.25 88888.00 2006-01-01 01:58:52.955 001 13245.16 755.76 57330.13 88888.00 2006-01-01 01:58:53.955 001 13245.16 755.88 57330.74 88888.00 2006-01-01 01:58:54.955 001 13245.29 756.25 57329.77 88888.00 2006-01-01 01:58:55.955 001 13245.29 756.00 57330.62 88888.00 2006-01-01 01:58:56.955 001 13245.94 756.25 57330.62 88888.00 2006-01-01 01:58:57.955 001 13245.42 756.13 57330.38 88888.00 2006-01-01 01:58:58.955 001 13244.77 756.50 57330.62 88888.00 2006-01-01 01:58:59.955 001 13245.16 756.38 57330.74 88888.00 2006-01-01 01:59:00.955 001 13245.16 756.13 57330.62 88888.00 2006-01-01 01:59:01.955 001 13244.64 756.13 57330.50 88888.00 2006-01-01 01:59:02.955 001 13245.29 756.87 57330.62 88888.00 2006-01-01 01:59:03.955 001 13244.64 756.75 57331.48 88888.00 2006-01-01 01:59:04.955 001 13244.38 756.75 57331.11 88888.00 2006-01-01 01:59:05.955 001 13244.25 756.38 57330.86 88888.00 2006-01-01 01:59:06.955 001 13245.03 757.24 57330.99 88888.00 2006-01-01 01:59:07.955 001 13244.64 757.12 57330.38 88888.00 2006-01-01 01:59:08.955 001 13244.90 756.62 57330.99 88888.00 2006-01-01 01:59:09.955 001 13244.90 756.87 57330.74 88888.00 2006-01-01 01:59:10.955 001 13245.03 757.12 57330.74 88888.00 2006-01-01 01:59:11.955 001 13244.38 756.75 57330.74 88888.00 2006-01-01 01:59:12.955 001 13244.51 756.38 57329.77 88888.00 2006-01-01 01:59:13.955 001 13244.12 756.13 57330.50 88888.00 2006-01-01 01:59:14.955 001 13244.51 757.24 57330.74 88888.00 2006-01-01 01:59:15.955 001 13244.64 756.62 57330.86 88888.00 2006-01-01 01:59:16.955 001 13243.99 757.37 57330.50 88888.00 2006-01-01 01:59:17.955 001 13244.64 756.00 57330.25 88888.00 2006-01-01 01:59:18.955 001 13244.77 756.50 57330.50 88888.00 2006-01-01 01:59:19.955 001 13243.73 757.49 57330.74 88888.00 2006-01-01 01:59:20.955 001 13243.34 756.75 57330.38 88888.00 2006-01-01 01:59:21.955 001 13244.12 756.99 57330.86 88888.00 2006-01-01 01:59:22.955 001 13243.47 756.99 57330.99 88888.00 2006-01-01 01:59:23.955 001 13243.21 756.99 57330.62 88888.00 2006-01-01 01:59:24.955 001 13243.08 756.87 57330.50 88888.00 2006-01-01 01:59:25.955 001 13244.38 756.87 57330.86 88888.00 2006-01-01 01:59:26.955 001 13243.99 756.99 57330.62 88888.00 2006-01-01 01:59:27.955 001 13243.21 757.24 57330.25 88888.00 2006-01-01 01:59:28.955 001 13243.47 757.37 57330.50 88888.00 2006-01-01 01:59:29.955 001 13243.21 757.37 57330.50 88888.00 2006-01-01 01:59:30.955 001 13242.95 757.86 57330.13 88888.00 2006-01-01 01:59:31.955 001 13243.08 756.87 57329.89 88888.00 2006-01-01 01:59:32.955 001 13242.56 757.24 57330.50 88888.00 2006-01-01 01:59:33.955 001 13242.43 756.87 57330.25 88888.00 2006-01-01 01:59:34.955 001 13243.60 757.37 57330.01 88888.00 2006-01-01 01:59:35.955 001 13242.69 757.24 57330.50 88888.00 2006-01-01 01:59:36.955 001 13243.34 757.24 57330.50 88888.00 2006-01-01 01:59:37.955 001 13242.56 757.74 57330.38 88888.00 2006-01-01 01:59:38.955 001 13242.43 757.86 57330.01 88888.00 2006-01-01 01:59:39.955 001 13242.56 757.24 57330.50 88888.00 2006-01-01 01:59:40.955 001 13243.08 757.12 57330.38 88888.00 2006-01-01 01:59:41.955 001 13242.43 757.61 57329.89 88888.00 2006-01-01 01:59:42.955 001 13242.95 757.37 57330.38 88888.00 2006-01-01 01:59:43.955 001 13243.34 758.48 57330.25 88888.00 2006-01-01 01:59:44.955 001 13243.21 757.49 57330.62 88888.00 2006-01-01 01:59:45.955 001 13242.69 757.99 57330.13 88888.00 2006-01-01 01:59:46.955 001 13243.47 757.86 57330.13 88888.00 2006-01-01 01:59:47.955 001 13242.95 758.11 57330.38 88888.00 2006-01-01 01:59:48.955 001 13242.82 757.37 57329.40 88888.00 2006-01-01 01:59:49.955 001 13242.56 757.61 57330.25 88888.00 2006-01-01 01:59:50.955 001 13243.08 757.49 57330.62 88888.00 2006-01-01 01:59:51.955 001 13242.95 756.75 57330.50 88888.00 2006-01-01 01:59:52.955 001 13243.47 757.99 57330.50 88888.00 2006-01-01 01:59:53.955 001 13243.47 756.38 57330.50 88888.00 2006-01-01 01:59:54.955 001 13242.95 757.99 57330.01 88888.00 2006-01-01 01:59:55.955 001 13242.95 757.24 57330.25 88888.00 2006-01-01 02:00:00.955 001 13243.08 757.37 57330.13 88888.00 2006-01-01 02:00:01.955 001 13243.60 757.61 57329.89 88888.00 2006-01-01 02:00:02.955 001 13243.34 756.62 57330.38 88888.00 2006-01-01 02:00:03.955 001 13242.95 756.87 57329.89 88888.00 2006-01-01 02:00:04.955 001 13242.95 757.86 57329.64 88888.00 2006-01-01 02:00:05.955 001 13243.60 757.61 57329.64 88888.00 2006-01-01 02:00:06.955 001 13243.21 757.37 57329.52 88888.00 2006-01-01 02:00:07.955 001 13243.34 757.12 57329.28 88888.00 2006-01-01 02:00:08.955 001 13242.69 757.37 57329.89 88888.00 2006-01-01 02:00:09.955 001 13243.34 757.49 57329.64 88888.00 2006-01-01 02:00:10.955 001 13243.47 757.37 57330.13 88888.00 2006-01-01 02:00:11.955 001 13242.82 757.24 57329.28 88888.00 2006-01-01 02:00:12.955 001 13243.60 756.62 57329.64 88888.00 2006-01-01 02:00:13.955 001 13244.12 756.99 57329.40 88888.00 2006-01-01 02:00:14.955 001 13243.47 756.38 57329.52 88888.00 2006-01-01 02:00:15.955 001 13243.86 756.62 57329.77 88888.00 2006-01-01 02:00:16.955 001 13243.60 757.12 57328.42 88888.00 2006-01-01 02:00:17.955 001 13243.34 757.37 57329.28 88888.00 2006-01-01 02:00:18.955 001 13243.86 756.99 57329.03 88888.00 2006-01-01 02:00:19.955 001 13243.73 756.75 57329.64 88888.00 2006-01-01 02:00:20.955 001 13243.73 756.87 57329.52 88888.00 2006-01-01 02:00:21.955 001 13243.21 757.24 57329.40 88888.00 2006-01-01 02:00:22.955 001 13242.95 756.62 57329.28 88888.00 2006-01-01 02:00:23.955 001 13242.95 756.62 57329.15 88888.00 2006-01-01 02:00:24.955 001 13243.73 757.12 57329.40 88888.00 2006-01-01 02:00:25.955 001 13244.12 756.62 57329.52 88888.00 2006-01-01 02:00:26.955 001 13243.21 756.87 57328.54 88888.00 2006-01-01 02:00:27.955 001 13243.34 757.49 57329.28 88888.00 2006-01-01 02:00:28.955 001 13243.34 756.62 57328.79 88888.00 2006-01-01 02:00:29.955 001 13243.73 757.24 57329.52 88888.00 2006-01-01 02:00:30.955 001 13242.95 757.37 57329.15 88888.00 2006-01-01 02:00:31.955 001 13243.08 756.50 57328.66 88888.00 2006-01-01 02:00:32.955 001 13242.95 756.62 57329.15 88888.00 2006-01-01 02:00:33.955 001 13243.47 756.75 57329.28 88888.00 2006-01-01 02:00:34.955 001 13243.60 756.38 57329.15 88888.00 2006-01-01 02:00:35.955 001 13243.60 756.38 57329.15 88888.00 2006-01-01 02:00:36.955 001 13244.12 757.12 57329.52 88888.00 2006-01-01 02:00:37.955 001 13243.86 756.62 57329.40 88888.00 2006-01-01 02:00:38.955 001 13243.60 756.87 57329.64 88888.00 2006-01-01 02:00:39.955 001 13243.73 757.12 57329.15 88888.00 2006-01-01 02:00:40.955 001 13243.99 757.37 57329.28 88888.00 2006-01-01 02:00:41.955 001 13243.34 757.49 57328.79 88888.00 2006-01-01 02:00:42.955 001 13244.12 756.75 57329.52 88888.00 2006-01-01 02:00:43.955 001 13244.51 756.87 57329.40 88888.00 2006-01-01 02:00:44.955 001 13244.90 757.61 57329.28 88888.00 2006-01-01 02:00:45.955 001 13244.64 756.75 57328.42 88888.00 2006-01-01 02:00:46.955 001 13244.38 757.49 57329.64 88888.00 2006-01-01 02:00:47.955 001 13244.90 757.61 57328.91 88888.00 2006-01-01 02:00:48.955 001 13244.77 757.74 57329.28 88888.00 2006-01-01 02:00:49.955 001 13244.51 756.87 57329.28 88888.00 2006-01-01 02:00:50.955 001 13245.03 756.99 57329.15 88888.00 2006-01-01 02:00:51.955 001 13245.29 757.24 57328.91 88888.00 2006-01-01 02:00:52.955 001 13245.55 756.62 57328.79 88888.00 2006-01-01 02:00:53.955 001 13245.68 757.24 57328.66 88888.00 2006-01-01 02:00:54.955 001 13245.29 757.74 57329.15 88888.00 2006-01-01 02:00:55.955 001 13246.20 757.74 57328.91 88888.00 2006-01-01 02:00:56.955 001 13245.16 757.24 57329.52 88888.00 2006-01-01 02:00:57.955 001 13246.20 757.12 57328.79 88888.00 2006-01-01 02:00:58.955 001 13246.46 757.12 57328.91 88888.00 2006-01-01 02:00:59.955 001 13246.07 757.61 57330.01 88888.00 2006-01-01 02:01:00.955 001 13246.20 757.61 57329.40 88888.00 2006-01-01 02:01:01.955 001 13246.33 757.49 57329.77 88888.00 2006-01-01 02:01:02.955 001 13245.81 757.49 57329.28 88888.00 2006-01-01 02:01:03.955 001 13245.68 757.24 57329.77 88888.00 2006-01-01 02:01:04.955 001 13246.85 757.49 57329.52 88888.00 2006-01-01 02:01:05.955 001 13247.37 757.99 57329.52 88888.00 2006-01-01 02:01:06.955 001 13247.24 757.12 57329.77 88888.00 2006-01-01 02:01:07.955 001 13246.98 757.86 57329.52 88888.00 2006-01-01 02:01:08.955 001 13246.72 757.37 57329.52 88888.00 2006-01-01 02:01:09.955 001 13246.98 757.61 57329.52 88888.00 2006-01-01 02:01:10.955 001 13246.59 757.12 57329.28 88888.00 2006-01-01 02:01:11.955 001 13246.20 757.86 57329.64 88888.00 2006-01-01 02:01:12.955 001 13246.98 757.37 57329.77 88888.00 2006-01-01 02:01:13.955 001 13247.24 757.12 57329.64 88888.00 2006-01-01 02:01:14.955 001 13246.98 757.37 57329.77 88888.00 2006-01-01 02:01:15.955 001 13246.72 757.24 57329.77 88888.00 2006-01-01 02:01:16.955 001 13247.24 757.12 57330.13 88888.00 2006-01-01 02:01:17.955 001 13246.85 757.49 57329.52 88888.00 2006-01-01 02:01:18.955 001 13247.24 757.24 57329.77 88888.00 2006-01-01 02:01:19.955 001 13246.85 757.49 57329.89 88888.00 2006-01-01 02:01:20.955 001 13246.72 757.37 57329.52 88888.00 2006-01-01 02:01:21.955 001 13246.85 757.49 57330.38 88888.00 2006-01-01 02:01:22.955 001 13247.24 757.61 57329.77 88888.00 2006-01-01 02:01:23.955 001 13246.98 757.24 57330.13 88888.00 2006-01-01 02:01:24.955 001 13246.33 757.37 57329.89 88888.00 2006-01-01 02:01:25.955 001 13246.98 757.74 57330.50 88888.00 2006-01-01 02:01:26.955 001 13247.24 757.37 57329.89 88888.00 2006-01-01 02:01:27.955 001 13247.37 758.48 57329.15 88888.00 2006-01-01 02:01:28.955 001 13247.11 757.49 57328.91 88888.00 2006-01-01 02:01:29.955 001 13246.59 757.61 57330.01 88888.00 2006-01-01 02:01:30.955 001 13246.59 757.61 57329.15 88888.00 2006-01-01 02:01:31.955 001 13246.46 757.49 57330.01 88888.00 2006-01-01 02:01:32.955 001 13246.46 757.49 57329.64 88888.00 2006-01-01 02:01:33.955 001 13246.72 757.61 57329.28 88888.00 2006-01-01 02:01:34.955 001 13246.46 758.11 57330.25 88888.00 2006-01-01 02:01:35.955 001 13246.07 757.99 57329.28 88888.00 2006-01-01 02:01:36.955 001 13246.59 757.24 57330.38 88888.00 2006-01-01 02:01:37.955 001 13246.20 757.74 57329.28 88888.00 2006-01-01 02:01:38.955 001 13246.07 757.61 57330.25 88888.00 2006-01-01 02:01:39.955 001 13245.94 756.87 57330.01 88888.00 2006-01-01 02:01:40.955 001 13246.33 757.86 57329.89 88888.00 2006-01-01 02:01:41.955 001 13245.81 757.86 57329.77 88888.00 2006-01-01 02:01:42.955 001 13246.33 757.49 57329.28 88888.00 2006-01-01 02:01:43.955 001 13245.81 757.86 57329.77 88888.00 2006-01-01 02:01:44.955 001 13246.46 757.61 57330.13 88888.00 2006-01-01 02:01:45.955 001 13245.16 757.24 57329.89 88888.00 2006-01-01 02:01:46.955 001 13245.81 757.74 57329.89 88888.00 2006-01-01 02:01:47.955 001 13245.94 757.24 57329.52 88888.00 2006-01-01 02:01:48.955 001 13245.81 756.87 57329.89 88888.00 2006-01-01 02:01:49.955 001 13245.68 757.61 57329.52 88888.00 2006-01-01 02:01:50.955 001 13245.94 757.61 57329.40 88888.00 2006-01-01 02:01:51.955 001 13246.20 757.24 57329.89 88888.00 2006-01-01 02:01:52.955 001 13246.20 756.75 57329.03 88888.00 2006-01-01 02:01:53.954 001 13245.81 758.11 57329.28 88888.00 2006-01-01 02:01:54.954 001 13245.55 756.87 57330.01 88888.00 2006-01-01 02:01:55.954 001 13245.55 756.75 57329.28 88888.00 2006-01-01 02:01:56.954 001 13245.68 756.99 57329.77 88888.00 2006-01-01 02:01:57.954 001 13245.68 757.61 57329.15 88888.00 2006-01-01 02:01:58.954 001 13245.42 757.86 57329.28 88888.00 2006-01-01 02:01:59.954 001 13245.68 757.12 57329.77 88888.00 2006-01-01 02:02:00.954 001 13245.03 756.87 57330.01 88888.00 2006-01-01 02:02:01.954 001 13245.29 756.99 57329.28 88888.00 2006-01-01 02:02:02.954 001 13245.16 756.99 57328.79 88888.00 2006-01-01 02:02:03.954 001 13244.90 757.37 57329.28 88888.00 2006-01-01 02:02:04.954 001 13244.12 757.24 57329.28 88888.00 2006-01-01 02:02:05.954 001 13244.64 757.24 57329.28 88888.00 2006-01-01 02:02:06.954 001 13245.03 757.49 57328.42 88888.00 2006-01-01 02:02:07.954 001 13244.90 757.61 57329.52 88888.00 2006-01-01 02:02:08.954 001 13245.16 757.99 57329.15 88888.00 2006-01-01 02:02:09.954 001 13244.51 758.23 57328.79 88888.00 2006-01-01 02:02:10.954 001 13245.16 757.99 57329.64 88888.00 2006-01-01 02:02:11.954 001 13244.51 757.86 57329.03 88888.00 2006-01-01 02:02:12.954 001 13244.90 757.37 57329.03 88888.00 2006-01-01 02:02:13.954 001 13244.90 757.61 57328.42 88888.00 2006-01-01 02:02:14.954 001 13245.42 757.49 57329.64 88888.00 2006-01-01 02:02:15.954 001 13244.90 756.99 57329.52 88888.00 2006-01-01 02:02:16.954 001 13245.16 757.12 57329.15 88888.00 2006-01-01 02:02:17.954 001 13245.16 757.74 57328.66 88888.00 2006-01-01 02:02:18.954 001 13245.16 757.49 57328.66 88888.00 2006-01-01 02:02:19.954 001 13245.03 757.61 57329.28 88888.00 2006-01-01 02:02:20.954 001 13245.16 757.99 57328.66 88888.00 2006-01-01 02:02:21.954 001 13245.03 757.24 57329.40 88888.00 2006-01-01 02:02:22.954 001 13245.55 757.99 57328.79 88888.00 2006-01-01 02:02:23.954 001 13245.16 757.99 57329.03 88888.00 2006-01-01 02:02:24.954 001 13245.42 757.49 57328.66 88888.00 2006-01-01 02:02:25.954 001 13245.55 757.24 57328.91 88888.00 2006-01-01 02:02:26.954 001 13245.29 758.36 57328.54 88888.00 2006-01-01 02:02:27.954 001 13244.90 757.49 57329.15 88888.00 2006-01-01 02:02:28.954 001 13245.03 758.23 57329.28 88888.00 2006-01-01 02:02:29.954 001 13245.03 757.74 57328.91 88888.00 2006-01-01 02:02:30.954 001 13245.29 757.86 57328.54 88888.00 2006-01-01 02:02:31.954 001 13245.42 757.74 57328.91 88888.00 2006-01-01 02:02:32.954 001 13245.29 757.49 57329.28 88888.00 2006-01-01 02:02:33.954 001 13245.03 758.11 57328.66 88888.00 2006-01-01 02:02:34.954 001 13244.90 758.36 57328.91 88888.00 2006-01-01 02:02:35.954 001 13245.68 757.74 57328.79 88888.00 2006-01-01 02:02:36.954 001 13245.03 758.23 57328.91 88888.00 2006-01-01 02:02:37.954 001 13245.55 758.60 57329.15 88888.00 2006-01-01 02:02:38.954 001 13244.77 757.99 57329.15 88888.00 2006-01-01 02:02:39.954 001 13245.03 757.49 57328.79 88888.00 2006-01-01 02:02:40.954 001 13245.42 757.74 57329.52 88888.00 2006-01-01 02:02:41.954 001 13244.64 757.74 57329.15 88888.00 2006-01-01 02:02:42.954 001 13245.03 758.60 57329.15 88888.00 2006-01-01 02:02:43.954 001 13244.51 757.99 57328.91 88888.00 2006-01-01 02:02:44.954 001 13245.16 757.99 57329.40 88888.00 2006-01-01 02:02:45.954 001 13244.90 758.36 57329.03 88888.00 2006-01-01 02:02:46.954 001 13245.03 758.23 57329.15 88888.00 2006-01-01 02:02:47.954 001 13244.64 757.86 57329.28 88888.00 2006-01-01 02:02:48.954 001 13245.16 757.99 57328.91 88888.00 2006-01-01 02:02:49.954 001 13245.03 758.11 57329.28 88888.00 2006-01-01 02:02:50.954 001 13244.90 758.98 57329.28 88888.00 2006-01-01 02:02:51.954 001 13244.90 758.23 57328.66 88888.00 2006-01-01 02:02:52.954 001 13243.99 758.11 57329.64 88888.00 2006-01-01 02:02:53.954 001 13244.64 758.11 57329.40 88888.00 2006-01-01 02:02:54.954 001 13243.86 758.48 57329.15 88888.00 2006-01-01 02:02:55.954 001 13244.90 757.49 57329.28 88888.00 2006-01-01 02:02:56.954 001 13244.64 758.11 57329.28 88888.00 2006-01-01 02:02:57.954 001 13243.99 758.11 57329.52 88888.00 2006-01-01 02:02:58.954 001 13244.38 757.99 57328.66 88888.00 2006-01-01 02:02:59.954 001 13244.90 758.23 57329.28 88888.00 2006-01-01 02:03:00.954 001 13243.99 757.86 57329.64 88888.00 2006-01-01 02:03:01.954 001 13244.51 758.48 57329.28 88888.00 2006-01-01 02:03:02.954 001 13244.25 757.74 57330.01 88888.00 2006-01-01 02:03:03.954 001 13243.99 757.99 57329.03 88888.00 2006-01-01 02:03:04.954 001 13243.86 757.49 57329.77 88888.00 2006-01-01 02:03:05.954 001 13244.12 758.23 57329.03 88888.00 2006-01-01 02:03:06.954 001 13243.34 758.36 57328.79 88888.00 2006-01-01 02:03:07.954 001 13243.99 757.37 57329.89 88888.00 2006-01-01 02:03:08.954 001 13244.38 758.60 57329.77 88888.00 2006-01-01 02:03:09.954 001 13243.73 758.23 57329.40 88888.00 2006-01-01 02:03:10.954 001 13244.51 758.36 57328.91 88888.00 2006-01-01 02:03:11.954 001 13243.73 758.36 57329.28 88888.00 2006-01-01 02:03:12.954 001 13243.60 758.60 57329.15 88888.00 2006-01-01 02:03:13.954 001 13243.86 758.23 57329.15 88888.00 2006-01-01 02:03:14.954 001 13243.99 757.99 57328.91 88888.00 2006-01-01 02:03:15.954 001 13243.21 757.49 57329.64 88888.00 2006-01-01 02:03:16.954 001 13244.25 758.23 57329.28 88888.00 2006-01-01 02:03:17.954 001 13243.73 758.11 57329.15 88888.00 2006-01-01 02:03:18.954 001 13243.86 758.23 57329.40 88888.00 2006-01-01 02:03:19.954 001 13244.12 758.73 57328.91 88888.00 2006-01-01 02:03:20.954 001 13243.47 758.98 57329.15 88888.00 2006-01-01 02:03:21.954 001 13243.73 758.36 57329.40 88888.00 2006-01-01 02:03:22.954 001 13244.38 758.36 57329.89 88888.00 2006-01-01 02:03:23.954 001 13243.47 758.60 57329.77 88888.00 2006-01-01 02:03:24.954 001 13243.99 759.22 57328.66 88888.00 2006-01-01 02:03:25.954 001 13244.25 758.85 57329.28 88888.00 2006-01-01 02:03:26.954 001 13244.12 758.85 57329.28 88888.00 2006-01-01 02:03:27.954 001 13244.12 758.98 57329.15 88888.00 2006-01-01 02:03:28.954 001 13243.21 759.10 57329.77 88888.00 2006-01-01 02:03:29.954 001 13243.47 758.73 57329.28 88888.00 2006-01-01 02:03:30.954 001 13243.47 758.85 57329.89 88888.00 2006-01-01 02:03:31.954 001 13243.86 758.48 57329.64 88888.00 2006-01-01 02:03:32.954 001 13244.12 758.73 57330.13 88888.00 2006-01-01 02:03:33.954 001 13244.38 759.60 57329.64 88888.00 2006-01-01 02:03:34.954 001 13244.12 759.47 57329.77 88888.00 2006-01-01 02:03:35.954 001 13244.12 758.36 57330.01 88888.00 2006-01-01 02:03:36.954 001 13243.60 759.22 57329.64 88888.00 2006-01-01 02:03:37.954 001 13243.73 758.48 57329.52 88888.00 2006-01-01 02:03:38.954 001 13243.34 759.10 57330.01 88888.00 2006-01-01 02:03:39.954 001 13244.25 759.60 57329.40 88888.00 2006-01-01 02:03:40.954 001 13243.47 760.21 57329.52 88888.00 2006-01-01 02:03:41.954 001 13243.86 759.35 57329.77 88888.00 2006-01-01 02:03:42.954 001 13243.47 759.84 57329.77 88888.00 2006-01-01 02:03:43.954 001 13243.47 758.98 57329.52 88888.00 2006-01-01 02:03:44.954 001 13243.47 759.22 57330.13 88888.00 2006-01-01 02:03:45.954 001 13243.47 759.47 57329.28 88888.00 2006-01-01 02:03:46.954 001 13243.47 759.35 57329.64 88888.00 2006-01-01 02:03:47.954 001 13243.73 759.47 57330.13 88888.00 2006-01-01 02:03:48.954 001 13243.34 759.60 57330.01 88888.00 2006-01-01 02:03:49.954 001 13243.86 759.97 57329.89 88888.00 2006-01-01 02:03:50.954 001 13242.95 759.72 57329.40 88888.00 2006-01-01 02:03:51.954 001 13243.86 760.46 57329.40 88888.00 2006-01-01 02:03:52.954 001 13242.82 759.97 57329.52 88888.00 2006-01-01 02:03:53.954 001 13243.47 759.72 57329.40 88888.00 2006-01-01 02:03:54.954 001 13243.34 759.72 57330.13 88888.00 2006-01-01 02:03:55.954 001 13243.34 760.09 57329.52 88888.00 2006-01-01 02:03:56.954 001 13243.99 760.09 57329.89 88888.00 2006-01-01 02:03:57.954 001 13242.95 760.09 57329.64 88888.00 2006-01-01 02:03:58.954 001 13243.47 760.09 57329.64 88888.00 2006-01-01 02:03:59.954 001 13243.34 759.72 57329.89 88888.00 2006-01-01 02:04:00.954 001 13243.47 760.21 57330.86 88888.00 2006-01-01 02:04:01.954 001 13243.34 760.09 57329.40 88888.00 2006-01-01 02:04:02.954 001 13243.21 760.46 57329.77 88888.00 2006-01-01 02:04:03.954 001 13243.34 760.46 57329.77 88888.00 2006-01-01 02:04:04.954 001 13243.34 760.59 57329.89 88888.00 2006-01-01 02:04:05.954 001 13243.34 759.72 57329.40 88888.00 2006-01-01 02:04:06.954 001 13243.34 760.59 57329.64 88888.00 2006-01-01 02:04:07.954 001 13243.08 759.60 57330.25 88888.00 2006-01-01 02:04:08.954 001 13243.60 759.97 57329.64 88888.00 2006-01-01 02:04:09.954 001 13242.95 759.72 57330.38 88888.00 2006-01-01 02:04:10.954 001 13243.47 759.47 57330.13 88888.00 2006-01-01 02:04:11.954 001 13243.60 760.34 57329.89 88888.00 2006-01-01 02:04:12.954 001 13243.73 760.09 57329.89 88888.00 2006-01-01 02:04:13.954 001 13243.73 760.34 57329.77 88888.00 2006-01-01 02:04:14.954 001 13243.47 760.34 57330.13 88888.00 2006-01-01 02:04:15.954 001 13243.73 760.21 57329.89 88888.00 2006-01-01 02:04:16.954 001 13243.86 759.84 57330.50 88888.00 2006-01-01 02:04:17.954 001 13243.34 760.09 57329.89 88888.00 2006-01-01 02:04:18.954 001 13243.86 760.09 57329.89 88888.00 2006-01-01 02:04:19.954 001 13243.47 759.72 57329.64 88888.00 2006-01-01 02:04:20.954 001 13244.25 761.21 57329.77 88888.00 2006-01-01 02:04:21.954 001 13244.25 760.83 57329.15 88888.00 2006-01-01 02:04:22.954 001 13243.86 760.83 57329.89 88888.00 2006-01-01 02:04:23.954 001 13243.73 761.21 57329.28 88888.00 2006-01-01 02:04:24.954 001 13244.51 760.21 57329.40 88888.00 2006-01-01 02:04:25.954 001 13244.38 760.71 57329.52 88888.00 2006-01-01 02:04:26.954 001 13244.12 760.09 57329.64 88888.00 2006-01-01 02:04:27.954 001 13243.99 759.84 57330.13 88888.00 2006-01-01 02:04:28.954 001 13244.51 760.21 57329.28 88888.00 2006-01-01 02:04:29.954 001 13244.77 760.71 57329.89 88888.00 2006-01-01 02:04:30.954 001 13244.38 760.59 57328.79 88888.00 2006-01-01 02:04:31.954 001 13244.51 760.59 57329.77 88888.00 2006-01-01 02:04:32.954 001 13244.77 760.21 57329.28 88888.00 2006-01-01 02:04:33.954 001 13244.51 759.72 57329.40 88888.00 2006-01-01 02:04:34.954 001 13244.25 760.21 57330.01 88888.00 2006-01-01 02:04:35.954 001 13244.64 760.09 57330.25 88888.00 2006-01-01 02:04:36.954 001 13244.25 760.46 57329.40 88888.00 2006-01-01 02:04:37.954 001 13245.03 760.09 57329.52 88888.00 2006-01-01 02:04:38.954 001 13244.12 759.84 57329.40 88888.00 2006-01-01 02:04:39.954 001 13243.99 759.60 57329.89 88888.00 2006-01-01 02:04:40.954 001 13244.51 759.10 57329.28 88888.00 2006-01-01 02:04:41.954 001 13244.12 760.59 57329.64 88888.00 2006-01-01 02:04:42.954 001 13244.64 759.72 57329.40 88888.00 2006-01-01 02:04:43.954 001 13243.86 759.72 57328.91 88888.00 2006-01-01 02:04:44.954 001 13244.77 759.72 57329.15 88888.00 2006-01-01 02:04:45.954 001 13244.25 759.60 57330.38 88888.00 2006-01-01 02:04:46.954 001 13243.86 759.47 57330.01 88888.00 2006-01-01 02:04:47.954 001 13243.47 759.97 57329.15 88888.00 2006-01-01 02:04:48.954 001 13243.86 759.72 57330.13 88888.00 2006-01-01 02:04:49.954 001 13243.21 759.35 57329.28 88888.00 2006-01-01 02:04:50.954 001 13243.34 759.84 57329.64 88888.00 2006-01-01 02:04:51.954 001 13243.47 759.47 57329.15 88888.00 2006-01-01 02:04:52.954 001 13242.95 759.60 57329.15 88888.00 2006-01-01 02:04:53.954 001 13243.34 758.85 57328.79 88888.00 2006-01-01 02:04:54.954 001 13243.08 759.47 57328.42 88888.00 2006-01-01 02:04:55.954 001 13242.69 759.35 57328.79 88888.00 2006-01-01 02:04:56.954 001 13242.95 758.48 57328.91 88888.00 2006-01-01 02:04:57.954 001 13242.69 758.85 57328.66 88888.00 2006-01-01 02:04:58.954 001 13242.30 759.22 57328.42 88888.00 2006-01-01 02:04:59.954 001 13243.34 758.73 57328.66 88888.00 2006-01-01 02:05:00.954 001 13242.69 758.48 57328.79 88888.00 2006-01-01 02:05:01.954 001 13242.82 758.36 57328.18 88888.00 2006-01-01 02:05:02.954 001 13243.08 758.85 57328.18 88888.00 2006-01-01 02:05:03.954 001 13242.69 758.36 57328.18 88888.00 2006-01-01 02:05:04.954 001 13242.69 758.11 57328.30 88888.00 2006-01-01 02:05:05.954 001 13241.91 758.36 57328.66 88888.00 2006-01-01 02:05:06.954 001 13242.43 758.36 57327.93 88888.00 2006-01-01 02:05:07.954 001 13242.04 758.48 57329.03 88888.00 2006-01-01 02:05:08.954 001 13241.78 758.36 57328.42 88888.00 2006-01-01 02:05:09.954 001 13241.65 758.48 57327.81 88888.00 2006-01-01 02:05:10.954 001 13242.17 758.11 57327.44 88888.00 2006-01-01 02:05:11.954 001 13242.17 758.60 57327.69 88888.00 2006-01-01 02:05:12.954 001 13241.65 758.60 57327.93 88888.00 2006-01-01 02:05:13.954 001 13241.91 758.36 57327.69 88888.00 2006-01-01 02:05:14.954 001 13241.26 758.85 57327.93 88888.00 2006-01-01 02:05:15.954 001 13241.65 758.85 57327.44 88888.00 2006-01-01 02:05:16.954 001 13241.78 758.23 57328.05 88888.00 2006-01-01 02:05:17.954 001 13241.13 759.10 57327.93 88888.00 2006-01-01 02:05:18.954 001 13242.04 758.11 57327.07 88888.00 2006-01-01 02:05:19.954 001 13241.39 758.98 57327.69 88888.00 2006-01-01 02:05:20.954 001 13241.26 758.36 57327.32 88888.00 2006-01-01 02:05:21.954 001 13242.04 758.36 57326.83 88888.00 2006-01-01 02:05:22.954 001 13241.39 757.86 57328.30 88888.00 2006-01-01 02:05:23.954 001 13241.78 758.85 57327.81 88888.00 2006-01-01 02:05:24.954 001 13241.52 758.23 57327.32 88888.00 2006-01-01 02:05:25.954 001 13241.13 758.11 57326.95 88888.00 2006-01-01 02:05:26.954 001 13241.52 758.73 57326.95 88888.00 2006-01-01 02:05:27.954 001 13241.13 758.60 57327.32 88888.00 2006-01-01 02:05:28.954 001 13241.91 758.73 57328.05 88888.00 2006-01-01 02:05:29.954 001 13241.52 758.48 57327.44 88888.00 2006-01-01 02:05:30.954 001 13242.04 758.60 57327.44 88888.00 2006-01-01 02:05:31.954 001 13241.52 758.36 57327.32 88888.00 2006-01-01 02:05:32.954 001 13242.04 759.10 57327.93 88888.00 2006-01-01 02:05:33.954 001 13242.04 758.36 57327.32 88888.00 2006-01-01 02:05:34.954 001 13241.78 758.60 57327.32 88888.00 2006-01-01 02:05:35.954 001 13241.78 759.10 57327.81 88888.00 2006-01-01 02:05:36.954 001 13242.04 758.85 57327.20 88888.00 2006-01-01 02:05:37.954 001 13241.78 758.60 57327.20 88888.00 2006-01-01 02:05:38.954 001 13241.52 757.99 57326.83 88888.00 2006-01-01 02:05:39.954 001 13242.17 759.10 57327.81 88888.00 2006-01-01 02:05:40.954 001 13242.30 759.22 57327.56 88888.00 2006-01-01 02:05:41.954 001 13241.78 759.10 57327.93 88888.00 2006-01-01 02:05:42.954 001 13242.04 758.85 57327.93 88888.00 2006-01-01 02:05:43.954 001 13242.17 759.10 57326.83 88888.00 2006-01-01 02:05:44.954 001 13241.39 758.85 57326.95 88888.00 2006-01-01 02:05:45.954 001 13242.17 759.10 57327.32 88888.00 2006-01-01 02:05:46.954 001 13243.21 758.36 57327.44 88888.00 2006-01-01 02:05:47.954 001 13241.52 758.98 57327.81 88888.00 2006-01-01 02:05:48.954 001 13242.43 759.22 57327.69 88888.00 2006-01-01 02:05:49.954 001 13241.91 759.35 57327.44 88888.00 2006-01-01 02:05:50.954 001 13242.04 758.60 57327.81 88888.00 2006-01-01 02:05:51.954 001 13242.30 759.10 57327.56 88888.00 2006-01-01 02:05:52.954 001 13242.04 759.22 57327.93 88888.00 2006-01-01 02:05:53.954 001 13242.04 759.60 57327.44 88888.00 2006-01-01 02:05:54.954 001 13241.26 758.48 57328.30 88888.00 2006-01-01 02:05:55.954 001 13242.43 758.85 57327.44 88888.00 2006-01-01 02:05:56.954 001 13242.04 759.10 57327.44 88888.00 2006-01-01 02:05:57.954 001 13241.52 759.22 57327.81 88888.00 2006-01-01 02:05:58.954 001 13242.04 759.35 57327.81 88888.00 2006-01-01 02:05:59.954 001 13242.04 759.35 57327.69 88888.00 2006-01-01 02:06:00.954 001 13241.78 758.98 57327.44 88888.00 2006-01-01 02:06:01.954 001 13242.04 758.98 57328.54 88888.00 2006-01-01 02:06:02.954 001 13242.17 758.85 57327.69 88888.00 2006-01-01 02:06:03.954 001 13242.17 760.09 57327.81 88888.00 2006-01-01 02:06:04.954 001 13242.30 759.72 57327.81 88888.00 2006-01-01 02:06:05.954 001 13242.04 759.84 57327.93 88888.00 2006-01-01 02:06:06.954 001 13242.17 759.72 57327.81 88888.00 2006-01-01 02:06:07.954 001 13242.56 760.09 57328.42 88888.00 2006-01-01 02:06:08.954 001 13242.17 759.84 57327.93 88888.00 2006-01-01 02:06:09.954 001 13242.04 759.84 57328.30 88888.00 2006-01-01 02:06:10.954 001 13242.04 760.09 57328.05 88888.00 2006-01-01 02:06:11.954 001 13242.04 759.84 57327.93 88888.00 2006-01-01 02:06:12.954 001 13242.69 759.47 57328.54 88888.00 2006-01-01 02:06:13.954 001 13242.43 759.72 57328.30 88888.00 2006-01-01 02:06:14.954 001 13242.56 760.21 57328.66 88888.00 2006-01-01 02:06:15.954 001 13242.30 760.21 57328.05 88888.00 2006-01-01 02:06:16.954 001 13242.82 760.46 57328.66 88888.00 2006-01-01 02:06:17.954 001 13243.21 760.59 57329.28 88888.00 2006-01-01 02:06:18.954 001 13242.69 759.84 57328.91 88888.00 2006-01-01 02:06:19.954 001 13242.56 760.21 57328.66 88888.00 2006-01-01 02:06:20.954 001 13243.34 760.34 57328.91 88888.00 2006-01-01 02:06:21.954 001 13243.34 760.21 57328.66 88888.00 2006-01-01 02:06:22.954 001 13242.69 760.46 57328.79 88888.00 2006-01-01 02:06:23.954 001 13242.43 760.59 57329.40 88888.00 2006-01-01 02:06:24.954 001 13243.60 760.83 57329.28 88888.00 2006-01-01 02:06:25.954 001 13243.08 760.59 57329.03 88888.00 2006-01-01 02:06:26.954 001 13243.60 760.83 57328.79 88888.00 2006-01-01 02:06:27.954 001 13243.47 761.21 57328.79 88888.00 2006-01-01 02:06:28.954 001 13243.60 760.96 57329.03 88888.00 2006-01-01 02:06:29.954 001 13243.86 761.21 57329.52 88888.00 2006-01-01 02:06:30.954 001 13243.47 761.45 57329.64 88888.00 2006-01-01 02:06:31.954 001 13243.21 761.82 57329.28 88888.00 2006-01-01 02:06:32.954 001 13244.12 761.21 57329.03 88888.00 2006-01-01 02:06:33.954 001 13243.73 761.58 57329.28 88888.00 2006-01-01 02:06:34.954 001 13243.99 761.21 57329.77 88888.00 2006-01-01 02:06:35.954 001 13244.25 761.33 57329.15 88888.00 2006-01-01 02:06:36.954 001 13244.38 761.33 57329.89 88888.00 2006-01-01 02:06:37.954 001 13244.25 761.70 57330.01 88888.00 2006-01-01 02:06:38.954 001 13244.38 762.32 57329.77 88888.00 2006-01-01 02:06:39.954 001 13244.64 761.95 57330.01 88888.00 2006-01-01 02:06:40.954 001 13243.99 761.70 57329.40 88888.00 2006-01-01 02:06:41.954 001 13243.99 761.70 57329.77 88888.00 2006-01-01 02:06:42.954 001 13244.64 761.58 57329.89 88888.00 2006-01-01 02:06:43.954 001 13245.29 762.32 57330.50 88888.00 2006-01-01 02:06:44.954 001 13244.77 762.07 57330.62 88888.00 2006-01-01 02:06:45.954 001 13245.55 762.44 57330.01 88888.00 2006-01-01 02:06:46.954 001 13245.81 763.19 57330.62 88888.00 2006-01-01 02:06:47.954 001 13246.07 762.32 57331.23 88888.00 2006-01-01 02:06:48.954 001 13246.07 761.82 57330.25 88888.00 2006-01-01 02:06:49.954 001 13245.81 762.82 57330.25 88888.00 2006-01-01 02:06:50.954 001 13245.81 763.43 57330.62 88888.00 2006-01-01 02:06:51.954 001 13245.94 762.32 57330.99 88888.00 2006-01-01 02:06:52.954 001 13246.20 762.69 57330.99 88888.00 2006-01-01 02:06:53.954 001 13246.33 762.44 57330.25 88888.00 2006-01-01 02:06:54.954 001 13246.72 762.94 57330.62 88888.00 2006-01-01 02:06:55.954 001 13247.50 763.56 57330.62 88888.00 2006-01-01 02:06:56.954 001 13247.11 763.19 57331.11 88888.00 2006-01-01 02:06:57.954 001 13247.24 763.68 57331.23 88888.00 2006-01-01 02:06:58.954 001 13247.11 763.43 57330.86 88888.00 2006-01-01 02:06:59.954 001 13246.98 763.56 57331.23 88888.00 2006-01-01 02:07:00.954 001 13247.89 763.06 57330.99 88888.00 2006-01-01 02:07:01.954 001 13247.63 763.68 57331.11 88888.00 2006-01-01 02:07:02.954 001 13247.37 763.43 57331.60 88888.00 2006-01-01 02:07:03.954 001 13247.76 763.43 57331.23 88888.00 2006-01-01 02:07:04.954 001 13247.89 763.93 57331.96 88888.00 2006-01-01 02:07:05.954 001 13248.41 763.19 57331.11 88888.00 2006-01-01 02:07:06.954 001 13248.02 764.05 57331.72 88888.00 2006-01-01 02:07:07.954 001 13248.28 764.55 57331.48 88888.00 2006-01-01 02:07:08.954 001 13248.80 763.68 57331.84 88888.00 2006-01-01 02:07:09.954 001 13248.02 763.93 57331.11 88888.00 2006-01-01 02:07:10.954 001 13248.54 763.68 57331.36 88888.00 2006-01-01 02:07:11.954 001 13248.67 764.18 57331.11 88888.00 2006-01-01 02:07:12.954 001 13248.67 763.19 57331.36 88888.00 2006-01-01 02:07:13.954 001 13249.19 763.81 57332.33 88888.00 2006-01-01 02:07:14.954 001 13249.19 763.31 57331.84 88888.00 2006-01-01 02:07:15.954 001 13249.19 764.05 57331.23 88888.00 2006-01-01 02:07:16.954 001 13248.93 763.31 57332.09 88888.00 2006-01-01 02:07:17.954 001 13249.19 763.81 57331.84 88888.00 2006-01-01 02:07:18.954 001 13248.80 764.05 57332.09 88888.00 2006-01-01 02:07:19.954 001 13249.45 763.81 57332.45 88888.00 2006-01-01 02:07:20.954 001 13249.58 763.43 57332.09 88888.00 2006-01-01 02:07:21.954 001 13248.93 763.68 57331.96 88888.00 2006-01-01 02:07:22.954 001 13249.58 763.68 57331.84 88888.00 2006-01-01 02:07:23.954 001 13249.06 763.56 57332.09 88888.00 2006-01-01 02:07:24.954 001 13249.45 763.06 57332.45 88888.00 2006-01-01 02:07:25.954 001 13249.32 763.56 57332.21 88888.00 2006-01-01 02:07:26.954 001 13249.58 763.93 57332.33 88888.00 2006-01-01 02:07:27.954 001 13249.32 763.56 57331.96 88888.00 2006-01-01 02:07:28.954 001 13249.58 763.19 57332.09 88888.00 2006-01-01 02:07:29.954 001 13249.45 763.68 57332.45 88888.00 2006-01-01 02:07:30.954 001 13249.58 762.94 57332.09 88888.00 2006-01-01 02:07:31.954 001 13249.32 763.19 57332.70 88888.00 2006-01-01 02:07:32.954 001 13249.45 763.19 57332.09 88888.00 2006-01-01 02:07:33.954 001 13249.19 763.43 57332.45 88888.00 2006-01-01 02:07:34.954 001 13248.80 763.31 57331.84 88888.00 2006-01-01 02:07:35.954 001 13249.19 763.31 57332.33 88888.00 2006-01-01 02:07:36.954 001 13248.93 762.94 57332.21 88888.00 2006-01-01 02:07:37.954 001 13249.32 763.06 57332.45 88888.00 2006-01-01 02:07:38.954 001 13249.32 763.06 57332.21 88888.00 2006-01-01 02:07:39.954 001 13249.58 763.19 57332.95 88888.00 2006-01-01 02:07:40.954 001 13248.28 763.19 57331.60 88888.00 2006-01-01 02:07:41.954 001 13249.32 762.94 57332.70 88888.00 2006-01-01 02:07:42.954 001 13248.93 762.69 57332.21 88888.00 2006-01-01 02:07:43.954 001 13248.93 763.06 57332.33 88888.00 2006-01-01 02:07:44.954 001 13248.67 763.19 57332.09 88888.00 2006-01-01 02:07:45.954 001 13248.80 762.94 57332.45 88888.00 2006-01-01 02:07:46.954 001 13249.32 762.94 57331.84 88888.00 2006-01-01 02:07:47.954 001 13248.80 762.69 57332.58 88888.00 2006-01-01 02:07:48.954 001 13249.19 762.94 57332.45 88888.00 2006-01-01 02:07:49.954 001 13249.19 761.82 57331.96 88888.00 2006-01-01 02:07:50.954 001 13248.41 762.94 57332.21 88888.00 2006-01-01 02:07:51.954 001 13249.19 762.69 57332.21 88888.00 2006-01-01 02:07:52.954 001 13249.06 762.69 57331.96 88888.00 2006-01-01 02:07:53.954 001 13249.45 762.57 57331.84 88888.00 2006-01-01 02:07:54.954 001 13249.19 762.32 57331.84 88888.00 2006-01-01 02:07:55.954 001 13249.58 762.20 57331.60 88888.00 2006-01-01 02:07:56.954 001 13249.19 762.20 57332.09 88888.00 2006-01-01 02:07:57.954 001 13249.71 762.20 57332.33 88888.00 2006-01-01 02:07:58.954 001 13249.32 762.57 57332.45 88888.00 2006-01-01 02:07:59.954 001 13248.80 762.32 57332.09 88888.00 2006-01-01 02:08:00.954 001 13249.58 761.82 57331.60 88888.00 2006-01-01 02:08:01.954 001 13249.19 762.20 57331.72 88888.00 2006-01-01 02:08:02.954 001 13248.93 761.95 57332.33 88888.00 2006-01-01 02:08:03.954 001 13249.19 762.44 57331.84 88888.00 2006-01-01 02:08:04.954 001 13249.19 761.95 57332.95 88888.00 2006-01-01 02:08:05.954 001 13249.58 762.57 57332.33 88888.00 2006-01-01 02:08:06.954 001 13249.97 762.57 57331.72 88888.00 2006-01-01 02:08:07.954 001 13249.58 761.95 57331.96 88888.00 2006-01-01 02:08:08.954 001 13249.71 762.07 57331.96 88888.00 2006-01-01 02:08:09.954 001 13248.93 761.45 57332.45 88888.00 2006-01-01 02:08:10.954 001 13249.84 762.07 57331.84 88888.00 2006-01-01 02:08:11.954 001 13248.93 761.58 57331.72 88888.00 2006-01-01 02:08:12.954 001 13249.19 761.95 57331.84 88888.00 2006-01-01 02:08:13.954 001 13249.58 761.33 57332.45 88888.00 2006-01-01 02:08:14.954 001 13249.97 761.45 57332.21 88888.00 2006-01-01 02:08:15.954 001 13249.45 761.95 57331.72 88888.00 2006-01-01 02:08:16.954 001 13249.71 761.95 57331.23 88888.00 2006-01-01 02:08:17.954 001 13248.67 762.20 57331.36 88888.00 2006-01-01 02:08:18.954 001 13249.45 761.95 57332.45 88888.00 2006-01-01 02:08:19.954 001 13249.19 760.96 57331.84 88888.00 2006-01-01 02:08:20.954 001 13248.67 760.83 57331.36 88888.00 2006-01-01 02:08:21.954 001 13248.80 760.34 57331.96 88888.00 2006-01-01 02:08:22.954 001 13249.32 760.59 57332.58 88888.00 2006-01-01 02:08:23.954 001 13248.41 760.71 57331.72 88888.00 2006-01-01 02:08:24.954 001 13248.80 760.46 57331.60 88888.00 2006-01-01 02:08:25.954 001 13247.89 759.84 57332.33 88888.00 2006-01-01 02:08:26.954 001 13248.15 760.21 57331.72 88888.00 2006-01-01 02:08:27.954 001 13247.76 759.72 57331.84 88888.00 2006-01-01 02:08:28.954 001 13248.15 760.21 57332.45 88888.00 2006-01-01 02:08:29.954 001 13247.11 759.72 57331.60 88888.00 2006-01-01 02:08:30.954 001 13247.24 760.34 57331.48 88888.00 2006-01-01 02:08:31.954 001 13247.63 760.09 57331.96 88888.00 2006-01-01 02:08:32.954 001 13247.76 759.97 57331.48 88888.00 2006-01-01 02:08:33.954 001 13246.98 760.21 57331.84 88888.00 2006-01-01 02:08:34.954 001 13246.98 759.72 57331.36 88888.00 2006-01-01 02:08:35.954 001 13246.98 759.97 57331.72 88888.00 2006-01-01 02:08:36.954 001 13246.46 759.84 57331.60 88888.00 2006-01-01 02:08:37.954 001 13246.33 759.60 57330.74 88888.00 2006-01-01 02:08:38.954 001 13246.98 759.47 57330.86 88888.00 2006-01-01 02:08:39.954 001 13246.33 759.84 57331.72 88888.00 2006-01-01 02:08:40.954 001 13246.59 759.60 57330.99 88888.00 2006-01-01 02:08:41.954 001 13246.46 760.21 57331.36 88888.00 2006-01-01 02:08:42.954 001 13246.46 759.10 57330.62 88888.00 2006-01-01 02:08:43.954 001 13245.94 760.34 57331.36 88888.00 2006-01-01 02:08:44.954 001 13245.55 760.09 57331.11 88888.00 2006-01-01 02:08:45.954 001 13246.72 759.22 57331.84 88888.00 2006-01-01 02:08:46.954 001 13246.07 758.85 57331.23 88888.00 2006-01-01 02:08:47.954 001 13245.68 759.47 57331.36 88888.00 2006-01-01 02:08:48.954 001 13246.98 759.47 57331.48 88888.00 2006-01-01 02:08:49.954 001 13245.81 759.72 57330.74 88888.00 2006-01-01 02:08:50.954 001 13245.55 759.35 57331.36 88888.00 2006-01-01 02:08:51.954 001 13246.07 759.72 57330.74 88888.00 2006-01-01 02:08:52.954 001 13245.68 760.21 57330.86 88888.00 2006-01-01 02:08:53.954 001 13246.20 759.60 57331.23 88888.00 2006-01-01 02:08:54.954 001 13245.42 759.72 57331.11 88888.00 2006-01-01 02:08:55.954 001 13245.68 759.35 57330.99 88888.00 2006-01-01 02:08:56.954 001 13245.29 759.72 57331.23 88888.00 2006-01-01 02:08:57.954 001 13246.46 759.72 57331.72 88888.00 2006-01-01 02:08:58.954 001 13245.81 760.09 57331.23 88888.00 2006-01-01 02:08:59.954 001 13245.42 759.47 57331.84 88888.00 2006-01-01 02:09:00.954 001 13245.81 759.72 57330.99 88888.00 2006-01-01 02:09:01.954 001 13245.94 759.47 57331.60 88888.00 2006-01-01 02:09:02.954 001 13245.68 759.47 57331.23 88888.00 2006-01-01 02:09:03.954 001 13245.29 759.22 57330.62 88888.00 2006-01-01 02:09:04.954 001 13245.81 759.22 57331.11 88888.00 2006-01-01 02:09:05.954 001 13245.03 759.35 57331.36 88888.00 2006-01-01 02:09:06.954 001 13245.68 759.10 57330.86 88888.00 2006-01-01 02:09:07.954 001 13245.03 759.84 57330.74 88888.00 2006-01-01 02:09:08.954 001 13245.42 759.35 57330.62 88888.00 2006-01-01 02:09:09.954 001 13244.64 758.48 57330.86 88888.00 2006-01-01 02:09:10.954 001 13245.16 759.22 57330.62 88888.00 2006-01-01 02:09:11.954 001 13244.51 759.22 57331.11 88888.00 2006-01-01 02:09:12.954 001 13245.29 758.85 57331.11 88888.00 2006-01-01 02:09:13.954 001 13244.77 759.10 57330.74 88888.00 2006-01-01 02:09:14.954 001 13244.77 758.73 57331.23 88888.00 2006-01-01 02:09:15.954 001 13245.03 759.10 57331.48 88888.00 2006-01-01 02:09:16.954 001 13245.03 758.85 57330.62 88888.00 2006-01-01 02:09:17.954 001 13245.03 758.98 57330.86 88888.00 2006-01-01 02:09:18.954 001 13244.90 759.22 57330.99 88888.00 2006-01-01 02:09:19.954 001 13244.38 758.60 57330.86 88888.00 2006-01-01 02:09:20.954 001 13245.03 758.60 57330.86 88888.00 2006-01-01 02:09:21.954 001 13243.99 758.98 57331.11 88888.00 2006-01-01 02:09:22.954 001 13244.90 758.73 57330.01 88888.00 2006-01-01 02:09:23.954 001 13245.03 759.10 57330.74 88888.00 2006-01-01 02:09:24.954 001 13244.38 759.47 57330.25 88888.00 2006-01-01 02:09:25.954 001 13243.99 759.35 57330.86 88888.00 2006-01-01 02:09:26.954 001 13243.73 759.35 57331.48 88888.00 2006-01-01 02:09:27.954 001 13244.25 759.22 57331.11 88888.00 2006-01-01 02:09:28.954 001 13243.86 759.35 57330.86 88888.00 2006-01-01 02:09:29.954 001 13243.60 759.10 57330.62 88888.00 2006-01-01 02:09:30.954 001 13243.99 759.47 57330.74 88888.00 2006-01-01 02:09:31.954 001 13243.60 759.35 57330.62 88888.00 2006-01-01 02:09:32.954 001 13243.86 759.47 57330.74 88888.00 2006-01-01 02:09:33.954 001 13243.99 759.22 57331.23 88888.00 2006-01-01 02:09:34.954 001 13243.47 759.60 57330.50 88888.00 2006-01-01 02:09:35.954 001 13243.47 758.85 57330.62 88888.00 2006-01-01 02:09:36.954 001 13243.60 759.22 57330.62 88888.00 2006-01-01 02:09:37.954 001 13243.47 759.84 57330.50 88888.00 2006-01-01 02:09:38.954 001 13244.51 759.47 57330.74 88888.00 2006-01-01 02:09:39.954 001 13243.47 760.09 57330.74 88888.00 2006-01-01 02:09:40.954 001 13243.21 760.09 57330.86 88888.00 2006-01-01 02:09:41.954 001 13243.21 760.09 57331.11 88888.00 2006-01-01 02:09:42.954 001 13243.47 760.59 57330.74 88888.00 2006-01-01 02:09:43.954 001 13243.60 760.21 57330.99 88888.00 2006-01-01 02:09:44.954 001 13243.08 760.46 57330.74 88888.00 2006-01-01 02:09:45.954 001 13243.08 760.59 57330.74 88888.00 2006-01-01 02:09:46.954 001 13243.21 760.59 57329.77 88888.00 2006-01-01 02:09:47.954 001 13242.43 760.09 57330.62 88888.00 2006-01-01 02:09:48.954 001 13243.73 760.21 57331.11 88888.00 2006-01-01 02:09:49.954 001 13243.73 759.84 57331.84 88888.00 2006-01-01 02:09:50.954 001 13243.73 760.59 57330.50 88888.00 2006-01-01 02:09:51.954 001 13243.21 760.21 57331.11 88888.00 2006-01-01 02:09:52.954 001 13242.82 760.34 57330.86 88888.00 2006-01-01 02:09:53.954 001 13243.86 760.59 57330.38 88888.00 2006-01-01 02:09:54.954 001 13243.47 760.59 57330.74 88888.00 2006-01-01 02:09:55.954 001 13243.21 760.96 57330.38 88888.00 2006-01-01 02:09:56.954 001 13243.21 760.46 57330.38 88888.00 2006-01-01 02:09:57.954 001 13243.34 760.71 57330.25 88888.00 2006-01-01 02:09:58.954 001 13242.95 760.46 57330.86 88888.00 2006-01-01 02:09:59.954 001 13243.34 760.96 57330.50 88888.00 2006-01-01 02:10:00.954 001 13242.82 760.21 57330.38 88888.00 2006-01-01 02:10:01.954 001 13243.21 760.46 57330.74 88888.00 2006-01-01 02:10:02.954 001 13242.82 760.83 57330.99 88888.00 2006-01-01 02:10:03.954 001 13243.47 760.34 57330.99 88888.00 2006-01-01 02:10:04.954 001 13243.21 760.34 57330.50 88888.00 2006-01-01 02:10:05.954 001 13243.08 761.08 57330.74 88888.00 2006-01-01 02:10:06.954 001 13243.21 760.59 57330.99 88888.00 2006-01-01 02:10:07.954 001 13243.08 761.08 57330.86 88888.00 2006-01-01 02:10:08.954 001 13243.08 761.21 57330.74 88888.00 2006-01-01 02:10:09.954 001 13244.12 760.83 57330.50 88888.00 2006-01-01 02:10:10.954 001 13243.86 760.83 57330.38 88888.00 2006-01-01 02:10:11.954 001 13243.47 760.83 57330.86 88888.00 2006-01-01 02:10:12.954 001 13243.21 760.96 57330.01 88888.00 2006-01-01 02:10:13.954 001 13243.86 760.59 57330.01 88888.00 2006-01-01 02:10:14.954 001 13243.99 760.71 57330.13 88888.00 2006-01-01 02:10:15.954 001 13243.99 760.96 57329.40 88888.00 2006-01-01 02:10:16.954 001 13243.86 760.83 57330.13 88888.00 2006-01-01 02:10:17.954 001 13243.73 760.59 57330.86 88888.00 2006-01-01 02:10:18.954 001 13244.12 760.83 57329.89 88888.00 2006-01-01 02:10:19.954 001 13243.34 760.96 57330.50 88888.00 2006-01-01 02:10:20.954 001 13244.64 760.83 57330.74 88888.00 2006-01-01 02:10:21.954 001 13244.51 760.83 57330.86 88888.00 2006-01-01 02:10:22.954 001 13244.51 760.71 57330.74 88888.00 2006-01-01 02:10:23.954 001 13244.38 761.45 57330.99 88888.00 2006-01-01 02:10:24.954 001 13244.51 760.96 57330.62 88888.00 2006-01-01 02:10:25.954 001 13245.03 760.59 57330.50 88888.00 2006-01-01 02:10:26.954 001 13244.25 761.21 57329.64 88888.00 2006-01-01 02:10:27.954 001 13244.38 760.71 57330.86 88888.00 2006-01-01 02:10:28.954 001 13245.29 761.08 57330.62 88888.00 2006-01-01 02:10:29.954 001 13244.64 760.83 57330.38 88888.00 2006-01-01 02:10:30.954 001 13244.64 761.33 57330.50 88888.00 2006-01-01 02:10:31.954 001 13245.03 760.71 57330.50 88888.00 2006-01-01 02:10:32.954 001 13244.77 760.71 57329.89 88888.00 2006-01-01 02:10:33.954 001 13245.42 760.59 57330.74 88888.00 2006-01-01 02:10:34.954 001 13245.03 760.59 57330.13 88888.00 2006-01-01 02:10:35.954 001 13245.29 761.21 57330.25 88888.00 2006-01-01 02:10:36.954 001 13246.07 760.21 57330.38 88888.00 2006-01-01 02:10:37.954 001 13245.55 761.21 57330.25 88888.00 2006-01-01 02:10:38.954 001 13245.68 760.46 57330.13 88888.00 2006-01-01 02:10:39.954 001 13245.16 760.46 57329.89 88888.00 2006-01-01 02:10:40.954 001 13245.68 761.33 57330.25 88888.00 2006-01-01 02:10:41.954 001 13245.81 760.83 57329.77 88888.00 2006-01-01 02:10:42.954 001 13245.81 760.71 57329.40 88888.00 2006-01-01 02:10:43.954 001 13245.81 760.71 57330.50 88888.00 2006-01-01 02:10:44.954 001 13245.29 761.08 57329.77 88888.00 2006-01-01 02:10:45.954 001 13245.94 760.46 57329.40 88888.00 2006-01-01 02:10:46.954 001 13246.20 761.08 57329.89 88888.00 2006-01-01 02:10:47.954 001 13245.68 761.08 57329.89 88888.00 2006-01-01 02:10:48.954 001 13246.20 760.71 57329.64 88888.00 2006-01-01 02:10:49.954 001 13246.59 760.59 57330.01 88888.00 2006-01-01 02:10:50.954 001 13246.72 760.21 57329.77 88888.00 2006-01-01 02:10:51.954 001 13246.46 760.34 57329.40 88888.00 2006-01-01 02:10:52.954 001 13246.46 760.09 57329.40 88888.00 2006-01-01 02:10:53.954 001 13246.46 760.34 57329.77 88888.00 2006-01-01 02:10:54.954 001 13246.98 760.71 57329.28 88888.00 2006-01-01 02:10:55.954 001 13246.72 761.08 57329.15 88888.00 2006-01-01 02:10:56.954 001 13246.72 760.34 57329.40 88888.00 2006-01-01 02:10:57.954 001 13246.46 759.47 57328.54 88888.00 2006-01-01 02:10:58.954 001 13246.98 759.84 57329.15 88888.00 2006-01-01 02:10:59.954 001 13246.59 760.09 57329.89 88888.00 2006-01-01 02:11:00.954 001 13246.46 760.59 57329.28 88888.00 2006-01-01 02:11:01.954 001 13246.72 760.46 57329.28 88888.00 2006-01-01 02:11:02.954 001 13246.72 759.97 57328.79 88888.00 2006-01-01 02:11:03.954 001 13246.59 759.84 57328.79 88888.00 2006-01-01 02:11:04.954 001 13246.85 760.59 57329.15 88888.00 2006-01-01 02:11:05.954 001 13246.85 759.97 57328.42 88888.00 2006-01-01 02:11:06.954 001 13246.33 759.60 57328.30 88888.00 2006-01-01 02:11:07.954 001 13246.33 759.97 57328.42 88888.00 2006-01-01 02:11:08.954 001 13246.85 759.97 57328.42 88888.00 2006-01-01 02:11:09.954 001 13247.11 759.35 57328.66 88888.00 2006-01-01 02:11:10.954 001 13246.85 759.22 57329.28 88888.00 2006-01-01 02:11:11.954 001 13247.24 759.60 57328.42 88888.00 2006-01-01 02:11:12.954 001 13246.98 758.98 57328.30 88888.00 2006-01-01 02:11:13.954 001 13246.85 759.84 57327.93 88888.00 2006-01-01 02:11:14.954 001 13247.11 759.35 57328.54 88888.00 2006-01-01 02:11:15.954 001 13247.11 759.47 57328.05 88888.00 2006-01-01 02:11:16.954 001 13246.85 759.10 57328.05 88888.00 2006-01-01 02:11:17.954 001 13247.11 759.47 57328.18 88888.00 2006-01-01 02:11:18.954 001 13247.76 758.85 57328.30 88888.00 2006-01-01 02:11:19.954 001 13246.72 758.60 57327.69 88888.00 2006-01-01 02:11:20.954 001 13248.15 759.22 57328.18 88888.00 2006-01-01 02:11:21.954 001 13247.63 759.35 57328.42 88888.00 2006-01-01 02:11:22.954 001 13247.11 758.73 57327.81 88888.00 2006-01-01 02:11:23.954 001 13248.02 759.60 57327.44 88888.00 2006-01-01 02:11:24.954 001 13247.89 759.72 57327.69 88888.00 2006-01-01 02:11:25.954 001 13247.89 759.22 57327.81 88888.00 2006-01-01 02:11:26.954 001 13247.50 759.72 57327.44 88888.00 2006-01-01 02:11:27.954 001 13247.89 759.10 57327.93 88888.00 2006-01-01 02:11:28.954 001 13248.41 758.60 57328.18 88888.00 2006-01-01 02:11:29.954 001 13247.89 759.10 57328.05 88888.00 2006-01-01 02:11:30.954 001 13248.02 758.85 57328.18 88888.00 2006-01-01 02:11:31.954 001 13248.02 759.22 57328.42 88888.00 2006-01-01 02:11:32.954 001 13247.89 758.98 57327.69 88888.00 2006-01-01 02:11:33.954 001 13248.15 759.22 57328.54 88888.00 2006-01-01 02:11:34.954 001 13248.15 758.60 57328.54 88888.00 2006-01-01 02:11:35.954 001 13248.15 758.23 57328.42 88888.00 2006-01-01 02:11:36.954 001 13247.63 759.47 57328.18 88888.00 2006-01-01 02:11:37.954 001 13248.54 758.11 57328.54 88888.00 2006-01-01 02:11:38.954 001 13248.80 758.48 57328.66 88888.00 2006-01-01 02:11:39.954 001 13248.54 758.60 57328.30 88888.00 2006-01-01 02:11:40.954 001 13249.06 758.73 57327.93 88888.00 2006-01-01 02:11:41.954 001 13248.02 757.61 57328.66 88888.00 2006-01-01 02:11:42.954 001 13248.93 758.36 57327.93 88888.00 2006-01-01 02:11:43.954 001 13247.50 758.60 57328.42 88888.00 2006-01-01 02:11:44.954 001 13248.15 758.73 57327.44 88888.00 2006-01-01 02:11:45.954 001 13248.80 758.60 57327.81 88888.00 2006-01-01 02:11:46.954 001 13248.80 758.11 57328.05 88888.00 2006-01-01 02:11:47.954 001 13247.76 758.36 57328.30 88888.00 2006-01-01 02:11:48.954 001 13248.67 758.98 57328.18 88888.00 2006-01-01 02:11:49.954 001 13248.93 758.48 57328.30 88888.00 2006-01-01 02:11:50.954 001 13248.41 758.60 57327.81 88888.00 2006-01-01 02:11:51.954 001 13249.06 758.11 57328.54 88888.00 2006-01-01 02:11:52.954 001 13249.06 759.10 57329.03 88888.00 2006-01-01 02:11:53.954 001 13249.19 757.86 57327.69 88888.00 2006-01-01 02:11:54.954 001 13248.41 758.36 57328.05 88888.00 2006-01-01 02:11:55.954 001 13249.71 758.73 57328.54 88888.00 2006-01-01 02:11:56.954 001 13248.93 758.73 57328.54 88888.00 2006-01-01 02:11:57.954 001 13248.67 758.36 57328.91 88888.00 2006-01-01 02:11:58.954 001 13248.93 758.73 57328.30 88888.00 2006-01-01 02:11:59.954 001 13248.80 758.73 57328.91 88888.00 2006-01-01 02:12:00.954 001 13249.06 759.35 57328.42 88888.00 2006-01-01 02:12:01.954 001 13249.19 758.60 57328.91 88888.00 2006-01-01 02:12:02.954 001 13249.32 757.99 57329.03 88888.00 2006-01-01 02:12:03.954 001 13248.93 758.11 57328.79 88888.00 2006-01-01 02:12:04.954 001 13248.41 758.60 57329.03 88888.00 2006-01-01 02:12:05.954 001 13248.80 759.22 57328.66 88888.00 2006-01-01 02:12:06.954 001 13249.06 759.10 57328.66 88888.00 2006-01-01 02:12:07.954 001 13249.58 759.35 57328.91 88888.00 2006-01-01 02:12:08.954 001 13248.67 758.48 57329.52 88888.00 2006-01-01 02:12:09.954 001 13248.80 758.73 57329.40 88888.00 2006-01-01 02:12:10.954 001 13248.54 758.60 57329.28 88888.00 2006-01-01 02:12:11.954 001 13248.54 758.85 57328.91 88888.00 2006-01-01 02:12:12.954 001 13249.45 758.73 57328.42 88888.00 2006-01-01 02:12:13.954 001 13247.76 758.73 57329.03 88888.00 2006-01-01 02:12:14.954 001 13249.32 758.73 57329.28 88888.00 2006-01-01 02:12:15.954 001 13248.41 758.73 57328.91 88888.00 2006-01-01 02:12:16.954 001 13248.93 758.60 57329.15 88888.00 2006-01-01 02:12:17.954 001 13248.67 758.85 57329.40 88888.00 2006-01-01 02:12:18.954 001 13248.67 758.23 57329.64 88888.00 2006-01-01 02:12:19.954 001 13248.28 758.36 57329.52 88888.00 2006-01-01 02:12:20.954 001 13248.80 758.11 57329.40 88888.00 2006-01-01 02:12:21.954 001 13247.76 758.73 57329.40 88888.00 2006-01-01 02:12:22.954 001 13248.67 758.98 57329.28 88888.00 2006-01-01 02:12:23.954 001 13248.41 758.36 57330.13 88888.00 2006-01-01 02:12:24.954 001 13248.15 758.73 57329.89 88888.00 2006-01-01 02:12:25.954 001 13247.63 758.60 57329.77 88888.00 2006-01-01 02:12:26.954 001 13247.89 758.85 57330.01 88888.00 2006-01-01 02:12:27.954 001 13248.41 758.48 57330.01 88888.00 2006-01-01 02:12:28.954 001 13248.15 758.98 57329.77 88888.00 2006-01-01 02:12:29.954 001 13248.28 758.73 57329.03 88888.00 2006-01-01 02:12:30.954 001 13247.89 759.72 57330.13 88888.00 2006-01-01 02:12:31.954 001 13247.76 759.10 57329.15 88888.00 2006-01-01 02:12:32.954 001 13247.63 759.35 57329.89 88888.00 2006-01-01 02:12:33.954 001 13246.85 759.10 57329.77 88888.00 2006-01-01 02:12:34.954 001 13247.50 759.22 57329.77 88888.00 2006-01-01 02:12:35.954 001 13247.76 759.60 57329.77 88888.00 2006-01-01 02:12:36.954 001 13248.28 759.97 57330.01 88888.00 2006-01-01 02:12:37.954 001 13247.89 759.22 57329.89 88888.00 2006-01-01 02:12:38.954 001 13247.37 759.47 57330.62 88888.00 2006-01-01 02:12:39.954 001 13247.24 758.98 57330.50 88888.00 2006-01-01 02:12:40.954 001 13247.76 759.60 57330.50 88888.00 2006-01-01 02:12:41.954 001 13247.24 759.84 57330.50 88888.00 2006-01-01 02:12:42.954 001 13247.37 759.84 57330.50 88888.00 2006-01-01 02:12:43.954 001 13247.63 758.48 57330.74 88888.00 2006-01-01 02:12:44.954 001 13247.50 759.72 57330.01 88888.00 2006-01-01 02:12:45.954 001 13247.11 759.10 57330.86 88888.00 2006-01-01 02:12:46.954 001 13248.02 759.84 57330.38 88888.00 2006-01-01 02:12:47.954 001 13247.50 759.84 57330.38 88888.00 2006-01-01 02:12:48.954 001 13246.85 759.72 57330.74 88888.00 2006-01-01 02:12:49.954 001 13247.50 760.09 57330.99 88888.00 2006-01-01 02:12:50.954 001 13246.85 759.84 57330.62 88888.00 2006-01-01 02:12:51.954 001 13247.11 760.34 57330.38 88888.00 2006-01-01 02:12:52.954 001 13246.59 760.34 57330.86 88888.00 2006-01-01 02:12:53.954 001 13246.46 760.46 57330.38 88888.00 2006-01-01 02:12:54.954 001 13246.33 759.97 57330.62 88888.00 2006-01-01 02:12:55.954 001 13246.46 759.97 57330.74 88888.00 2006-01-01 02:12:56.954 001 13246.72 759.47 57330.62 88888.00 2006-01-01 02:12:57.954 001 13246.59 760.46 57329.89 88888.00 2006-01-01 02:12:58.954 001 13246.59 759.60 57330.25 88888.00 2006-01-01 02:12:59.954 001 13246.72 760.34 57330.38 88888.00 2006-01-01 02:13:00.954 001 13246.59 759.84 57330.62 88888.00 2006-01-01 02:13:01.954 001 13246.59 760.34 57330.50 88888.00 2006-01-01 02:13:02.954 001 13247.37 760.46 57330.62 88888.00 2006-01-01 02:13:03.954 001 13246.72 759.84 57330.38 88888.00 2006-01-01 02:13:04.954 001 13246.46 760.34 57330.86 88888.00 2006-01-01 02:13:05.954 001 13246.46 759.97 57330.86 88888.00 2006-01-01 02:13:06.954 001 13246.85 760.34 57330.74 88888.00 2006-01-01 02:13:07.954 001 13246.59 759.97 57330.99 88888.00 2006-01-01 02:13:08.954 001 13246.59 760.46 57330.01 88888.00 2006-01-01 02:13:09.954 001 13246.72 760.46 57330.99 88888.00 2006-01-01 02:13:10.954 001 13246.85 760.34 57330.86 88888.00 2006-01-01 02:13:11.954 001 13246.33 760.34 57331.11 88888.00 2006-01-01 02:13:12.954 001 13246.07 759.84 57330.50 88888.00 2006-01-01 02:13:13.954 001 13245.81 760.71 57330.86 88888.00 2006-01-01 02:13:14.954 001 13246.20 760.21 57330.62 88888.00 2006-01-01 02:13:15.954 001 13246.46 760.46 57331.48 88888.00 2006-01-01 02:13:16.954 001 13245.68 760.96 57330.99 88888.00 2006-01-01 02:13:17.954 001 13245.42 760.21 57330.38 88888.00 2006-01-01 02:13:18.954 001 13245.29 760.83 57330.38 88888.00 2006-01-01 02:13:19.954 001 13246.20 760.46 57330.38 88888.00 2006-01-01 02:13:20.954 001 13245.55 760.83 57331.11 88888.00 2006-01-01 02:13:21.954 001 13245.55 760.96 57330.99 88888.00 2006-01-01 02:13:22.954 001 13245.55 760.21 57330.86 88888.00 2006-01-01 02:13:23.954 001 13245.16 760.83 57330.74 88888.00 2006-01-01 02:13:24.954 001 13245.55 760.83 57330.86 88888.00 2006-01-01 02:13:25.954 001 13245.81 760.46 57330.25 88888.00 2006-01-01 02:13:26.954 001 13246.07 761.08 57330.86 88888.00 2006-01-01 02:13:27.954 001 13245.81 761.21 57330.74 88888.00 2006-01-01 02:13:28.954 001 13245.68 760.83 57330.25 88888.00 2006-01-01 02:13:29.954 001 13245.29 760.83 57330.38 88888.00 2006-01-01 02:13:30.954 001 13245.68 760.46 57330.13 88888.00 2006-01-01 02:13:31.954 001 13244.38 760.83 57330.86 88888.00 2006-01-01 02:13:32.954 001 13244.90 760.34 57330.13 88888.00 2006-01-01 02:13:33.954 001 13244.64 761.21 57330.01 88888.00 2006-01-01 02:13:34.954 001 13245.42 761.08 57330.38 88888.00 2006-01-01 02:13:35.954 001 13245.16 760.71 57330.25 88888.00 2006-01-01 02:13:36.954 001 13245.29 760.96 57330.25 88888.00 2006-01-01 02:13:37.954 001 13244.90 760.96 57329.77 88888.00 2006-01-01 02:13:38.954 001 13245.68 761.08 57330.01 88888.00 2006-01-01 02:13:39.954 001 13245.16 760.34 57330.13 88888.00 2006-01-01 02:13:40.954 001 13245.55 760.96 57330.25 88888.00 2006-01-01 02:13:41.954 001 13245.03 760.83 57329.77 88888.00 2006-01-01 02:13:42.954 001 13245.29 760.83 57330.01 88888.00 2006-01-01 02:13:43.954 001 13244.64 759.84 57329.89 88888.00 2006-01-01 02:13:44.954 001 13245.68 760.09 57330.13 88888.00 2006-01-01 02:13:45.954 001 13245.42 760.71 57329.77 88888.00 2006-01-01 02:13:46.954 001 13245.55 760.83 57330.38 88888.00 2006-01-01 02:13:47.954 001 13244.77 760.71 57329.89 88888.00 2006-01-01 02:13:48.954 001 13245.03 760.59 57330.01 88888.00 2006-01-01 02:13:49.954 001 13245.42 760.71 57330.01 88888.00 2006-01-01 02:13:50.954 001 13245.42 760.83 57329.64 88888.00 2006-01-01 02:13:51.954 001 13245.68 760.46 57329.77 88888.00 2006-01-01 02:13:52.954 001 13245.68 760.59 57329.64 88888.00 2006-01-01 02:13:53.954 001 13245.55 760.71 57329.89 88888.00 2006-01-01 02:13:54.954 001 13246.07 760.46 57329.77 88888.00 2006-01-01 02:13:55.954 001 13246.33 759.97 57329.40 88888.00 2006-01-01 02:13:56.954 001 13245.42 761.08 57330.01 88888.00 2006-01-01 02:13:57.954 001 13246.20 760.46 57329.77 88888.00 2006-01-01 02:13:58.954 001 13246.07 760.21 57329.64 88888.00 2006-01-01 02:13:59.954 001 13246.33 760.59 57329.64 88888.00 2006-01-01 02:14:00.954 001 13246.72 760.34 57329.40 88888.00 2006-01-01 02:14:01.954 001 13246.33 760.71 57329.77 88888.00 2006-01-01 02:14:02.954 001 13246.85 760.59 57329.40 88888.00 2006-01-01 02:14:03.954 001 13246.85 759.84 57329.40 88888.00 2006-01-01 02:14:04.954 001 13246.72 759.84 57330.01 88888.00 2006-01-01 02:14:05.954 001 13247.37 760.34 57329.40 88888.00 2006-01-01 02:14:06.954 001 13247.50 760.83 57330.01 88888.00 2006-01-01 02:14:07.954 001 13247.63 759.84 57330.13 88888.00 2006-01-01 02:14:08.954 001 13247.63 760.46 57329.64 88888.00 2006-01-01 02:14:09.954 001 13247.50 761.33 57329.28 88888.00 2006-01-01 02:14:10.954 001 13247.11 760.71 57329.28 88888.00 2006-01-01 02:14:11.954 001 13247.63 760.71 57330.01 88888.00 2006-01-01 02:14:12.954 001 13247.63 760.46 57329.89 88888.00 2006-01-01 02:14:13.954 001 13248.28 760.59 57329.15 88888.00 2006-01-01 02:14:14.954 001 13247.89 760.46 57329.64 88888.00 2006-01-01 02:14:15.954 001 13248.54 759.84 57329.89 88888.00 2006-01-01 02:14:16.954 001 13248.15 760.34 57330.01 88888.00 2006-01-01 02:14:17.954 001 13248.02 760.21 57329.89 88888.00 2006-01-01 02:14:18.954 001 13248.41 760.09 57329.77 88888.00 2006-01-01 02:14:19.954 001 13248.28 759.97 57330.25 88888.00 2006-01-01 02:14:20.954 001 13247.89 759.84 57329.77 88888.00 2006-01-01 02:14:21.954 001 13248.28 759.97 57329.77 88888.00 2006-01-01 02:14:22.954 001 13248.15 760.46 57329.40 88888.00 2006-01-01 02:14:23.954 001 13249.32 759.47 57329.89 88888.00 2006-01-01 02:14:24.954 001 13248.54 759.35 57330.25 88888.00 2006-01-01 02:14:25.954 001 13248.41 760.21 57330.25 88888.00 2006-01-01 02:14:26.954 001 13249.19 759.47 57329.77 88888.00 2006-01-01 02:14:27.954 001 13248.93 759.22 57329.64 88888.00 2006-01-01 02:14:28.954 001 13248.54 759.47 57330.01 88888.00 2006-01-01 02:14:29.954 001 13249.19 758.98 57329.52 88888.00 2006-01-01 02:14:30.954 001 13249.32 759.97 57329.64 88888.00 2006-01-01 02:14:31.954 001 13249.19 759.10 57329.64 88888.00 2006-01-01 02:14:32.954 001 13249.97 759.47 57329.89 88888.00 2006-01-01 02:14:33.954 001 13248.41 759.60 57329.64 88888.00 2006-01-01 02:14:34.954 001 13248.67 758.85 57329.77 88888.00 2006-01-01 02:14:35.954 001 13249.71 759.47 57330.13 88888.00 2006-01-01 02:14:36.954 001 13249.84 759.10 57330.13 88888.00 2006-01-01 02:14:37.954 001 13248.93 759.10 57329.64 88888.00 2006-01-01 02:14:38.954 001 13248.93 759.10 57329.77 88888.00 2006-01-01 02:14:39.954 001 13249.19 759.35 57330.25 88888.00 2006-01-01 02:14:40.954 001 13249.71 759.22 57330.25 88888.00 2006-01-01 02:14:41.954 001 13249.19 758.98 57329.40 88888.00 2006-01-01 02:14:42.954 001 13249.71 758.73 57330.38 88888.00 2006-01-01 02:14:43.954 001 13249.71 759.47 57330.13 88888.00 2006-01-01 02:14:44.954 001 13249.84 759.47 57330.13 88888.00 2006-01-01 02:14:45.954 001 13249.19 759.22 57330.74 88888.00 2006-01-01 02:14:46.954 001 13249.32 758.73 57330.25 88888.00 2006-01-01 02:14:47.954 001 13250.10 758.73 57330.25 88888.00 2006-01-01 02:14:48.954 001 13249.45 759.22 57330.13 88888.00 2006-01-01 02:14:49.954 001 13249.32 759.35 57330.01 88888.00 2006-01-01 02:14:50.954 001 13249.32 759.22 57330.38 88888.00 2006-01-01 02:14:51.954 001 13250.49 758.85 57330.74 88888.00 2006-01-01 02:14:52.954 001 13249.45 759.22 57330.13 88888.00 2006-01-01 02:14:53.954 001 13249.32 758.98 57330.38 88888.00 2006-01-01 02:14:54.954 001 13249.45 759.47 57330.62 88888.00 2006-01-01 02:14:55.954 001 13249.45 758.73 57331.11 88888.00 2006-01-01 02:14:56.954 001 13248.67 758.85 57330.01 88888.00 2006-01-01 02:14:57.954 001 13249.45 758.98 57329.77 88888.00 2006-01-01 02:14:58.954 001 13249.19 758.85 57330.01 88888.00 2006-01-01 02:14:59.954 001 13248.28 759.10 57330.62 88888.00 2006-01-01 02:15:00.954 001 13249.06 759.22 57330.86 88888.00 2006-01-01 02:15:01.954 001 13248.93 758.98 57330.01 88888.00 2006-01-01 02:15:02.954 001 13248.15 759.35 57330.99 88888.00 2006-01-01 02:15:03.954 001 13248.67 758.73 57330.99 88888.00 2006-01-01 02:15:04.954 001 13248.67 758.48 57330.38 88888.00 2006-01-01 02:15:05.954 001 13248.02 758.98 57330.86 88888.00 2006-01-01 02:15:06.954 001 13248.41 758.60 57330.74 88888.00 2006-01-01 02:15:07.954 001 13248.28 758.23 57330.99 88888.00 2006-01-01 02:15:08.954 001 13248.93 759.10 57330.99 88888.00 2006-01-01 02:15:09.954 001 13247.63 757.99 57330.62 88888.00 2006-01-01 02:15:10.954 001 13248.02 758.60 57330.62 88888.00 2006-01-01 02:15:11.954 001 13248.02 758.60 57330.38 88888.00 2006-01-01 02:15:12.954 001 13248.02 757.74 57330.86 88888.00 2006-01-01 02:15:13.954 001 13248.67 758.98 57330.74 88888.00 2006-01-01 02:15:14.954 001 13248.28 758.60 57330.99 88888.00 2006-01-01 02:15:15.954 001 13247.63 758.60 57330.74 88888.00 2006-01-01 02:15:16.954 001 13247.76 758.73 57330.38 88888.00 2006-01-01 02:15:17.954 001 13247.76 759.10 57330.25 88888.00 2006-01-01 02:15:18.954 001 13247.63 758.48 57330.50 88888.00 2006-01-01 02:15:19.954 001 13247.37 758.85 57330.86 88888.00 2006-01-01 02:15:20.954 001 13246.98 758.11 57330.50 88888.00 2006-01-01 02:15:21.954 001 13247.37 758.73 57330.50 88888.00 2006-01-01 02:15:22.954 001 13246.72 758.60 57330.74 88888.00 2006-01-01 02:15:23.954 001 13246.85 758.85 57330.62 88888.00 2006-01-01 02:15:24.954 001 13246.85 759.35 57330.62 88888.00 2006-01-01 02:15:25.953 001 13247.11 758.73 57330.99 88888.00 2006-01-01 02:15:26.953 001 13246.85 758.36 57330.62 88888.00 2006-01-01 02:15:27.953 001 13246.46 759.10 57330.38 88888.00 2006-01-01 02:15:28.953 001 13246.59 758.11 57330.62 88888.00 2006-01-01 02:15:29.953 001 13246.85 759.10 57330.62 88888.00 2006-01-01 02:15:30.953 001 13246.72 758.73 57330.50 88888.00 2006-01-01 02:15:31.953 001 13246.72 758.36 57330.01 88888.00 2006-01-01 02:15:32.953 001 13246.59 759.10 57330.13 88888.00 2006-01-01 02:15:33.953 001 13245.68 758.60 57330.62 88888.00 2006-01-01 02:15:34.953 001 13246.07 758.60 57329.89 88888.00 2006-01-01 02:15:35.953 001 13246.20 759.22 57330.25 88888.00 2006-01-01 02:15:36.953 001 13246.07 758.36 57329.64 88888.00 2006-01-01 02:15:37.953 001 13246.72 758.48 57329.52 88888.00 2006-01-01 02:15:38.953 001 13245.81 758.73 57330.01 88888.00 2006-01-01 02:15:39.953 001 13245.68 759.97 57330.01 88888.00 2006-01-01 02:15:40.953 001 13245.29 758.85 57329.40 88888.00 2006-01-01 02:15:41.953 001 13245.94 759.10 57329.77 88888.00 2006-01-01 02:15:42.953 001 13246.07 758.36 57329.89 88888.00 2006-01-01 02:15:43.953 001 13245.68 758.48 57330.01 88888.00 2006-01-01 02:15:44.953 001 13245.16 758.85 57329.52 88888.00 2006-01-01 02:15:45.953 001 13246.20 758.60 57329.64 88888.00 2006-01-01 02:15:46.953 001 13246.33 758.60 57329.40 88888.00 2006-01-01 02:15:47.953 001 13245.42 758.85 57329.03 88888.00 2006-01-01 02:15:48.953 001 13245.42 758.73 57330.01 88888.00 2006-01-01 02:15:49.953 001 13246.46 758.85 57329.77 88888.00 2006-01-01 02:15:50.953 001 13246.46 758.36 57329.89 88888.00 2006-01-01 02:15:51.953 001 13246.20 759.47 57329.89 88888.00 2006-01-01 02:15:52.953 001 13246.46 758.85 57329.28 88888.00 2006-01-01 02:15:53.953 001 13246.72 759.10 57329.89 88888.00 2006-01-01 02:15:54.953 001 13246.46 758.98 57329.28 88888.00 2006-01-01 02:15:55.953 001 13246.59 758.48 57330.01 88888.00 2006-01-01 02:15:56.953 001 13247.24 758.48 57330.13 88888.00 2006-01-01 02:15:57.953 001 13246.85 758.85 57329.77 88888.00 2006-01-01 02:15:58.953 001 13246.59 758.98 57329.64 88888.00 2006-01-01 02:15:59.953 001 13247.11 758.85 57329.64 88888.00 2006-01-01 02:16:00.953 001 13247.24 758.98 57329.77 88888.00 2006-01-01 02:16:01.953 001 13246.33 758.73 57329.89 88888.00 2006-01-01 02:16:02.953 001 13246.46 759.22 57329.40 88888.00 2006-01-01 02:16:03.953 001 13246.72 758.60 57329.64 88888.00 2006-01-01 02:16:04.953 001 13247.11 759.22 57329.52 88888.00 2006-01-01 02:16:05.953 001 13246.72 758.85 57330.25 88888.00 2006-01-01 02:16:06.953 001 13247.11 758.73 57329.40 88888.00 2006-01-01 02:16:07.953 001 13247.24 758.98 57329.77 88888.00 2006-01-01 02:16:08.953 001 13246.72 758.48 57329.40 88888.00 2006-01-01 02:16:09.953 001 13247.11 758.48 57330.50 88888.00 2006-01-01 02:16:10.953 001 13247.89 758.48 57330.50 88888.00 2006-01-01 02:16:11.953 001 13247.50 758.60 57329.52 88888.00 2006-01-01 02:16:12.953 001 13247.11 759.35 57330.01 88888.00 2006-01-01 02:16:13.953 001 13246.85 759.10 57330.13 88888.00 2006-01-01 02:16:14.953 001 13246.85 759.35 57330.01 88888.00 2006-01-01 02:16:15.953 001 13247.11 759.47 57330.01 88888.00 2006-01-01 02:16:16.953 001 13247.76 759.35 57330.13 88888.00 2006-01-01 02:16:17.953 001 13247.50 758.98 57329.89 88888.00 2006-01-01 02:16:18.953 001 13248.02 759.60 57330.01 88888.00 2006-01-01 02:16:19.953 001 13247.89 759.35 57329.64 88888.00 2006-01-01 02:16:20.953 001 13247.24 759.60 57330.38 88888.00 2006-01-01 02:16:21.953 001 13247.76 759.47 57330.25 88888.00 2006-01-01 02:16:22.953 001 13248.02 759.35 57330.50 88888.00 2006-01-01 02:16:23.953 001 13248.28 759.47 57329.89 88888.00 2006-01-01 02:16:24.953 001 13247.63 759.22 57330.50 88888.00 2006-01-01 02:16:25.953 001 13248.02 759.60 57330.50 88888.00 2006-01-01 02:16:26.953 001 13247.76 759.72 57330.50 88888.00 2006-01-01 02:16:27.953 001 13248.15 759.47 57330.99 88888.00 2006-01-01 02:16:28.953 001 13247.50 759.97 57330.74 88888.00 2006-01-01 02:16:29.953 001 13247.50 760.09 57330.38 88888.00 2006-01-01 02:16:30.953 001 13247.89 759.22 57330.25 88888.00 2006-01-01 02:16:31.953 001 13248.28 760.09 57330.50 88888.00 2006-01-01 02:16:32.953 001 13248.15 759.72 57330.38 88888.00 2006-01-01 02:16:33.953 001 13248.15 759.84 57330.38 88888.00 2006-01-01 02:16:34.953 001 13248.28 759.47 57330.62 88888.00 2006-01-01 02:16:35.953 001 13247.24 759.97 57330.13 88888.00 2006-01-01 02:16:36.953 001 13248.80 760.21 57330.38 88888.00 2006-01-01 02:16:37.953 001 13248.02 759.97 57330.62 88888.00 2006-01-01 02:16:38.953 001 13248.41 759.72 57329.89 88888.00 2006-01-01 02:16:39.953 001 13248.54 759.72 57329.89 88888.00 2006-01-01 02:16:40.953 001 13247.76 760.09 57330.38 88888.00 2006-01-01 02:16:41.953 001 13248.54 760.21 57329.64 88888.00 2006-01-01 02:16:42.953 001 13248.28 760.09 57330.25 88888.00 2006-01-01 02:16:43.953 001 13248.67 760.46 57330.38 88888.00 2006-01-01 02:16:44.953 001 13248.54 760.09 57330.50 88888.00 2006-01-01 02:16:45.953 001 13249.19 759.84 57329.89 88888.00 2006-01-01 02:16:46.953 001 13248.67 759.97 57330.62 88888.00 2006-01-01 02:16:47.953 001 13249.32 760.09 57330.50 88888.00 2006-01-01 02:16:48.953 001 13249.06 760.34 57330.86 88888.00 2006-01-01 02:16:49.953 001 13248.67 760.96 57330.25 88888.00 2006-01-01 02:16:50.953 001 13248.67 760.34 57330.74 88888.00 2006-01-01 02:16:51.953 001 13248.80 759.60 57330.99 88888.00 2006-01-01 02:16:52.953 001 13249.19 760.21 57330.13 88888.00 2006-01-01 02:16:53.953 001 13249.19 760.46 57330.25 88888.00 2006-01-01 02:16:54.953 001 13249.06 760.59 57330.62 88888.00 2006-01-01 02:16:55.953 001 13248.80 760.96 57330.99 88888.00 2006-01-01 02:16:56.953 001 13249.58 760.83 57330.62 88888.00 2006-01-01 02:16:57.953 001 13249.71 760.83 57330.86 88888.00 2006-01-01 02:16:58.953 001 13249.19 760.83 57330.25 88888.00 2006-01-01 02:16:59.953 001 13249.71 760.71 57330.86 88888.00 2006-01-01 02:17:00.953 001 13249.19 760.21 57330.01 88888.00 2006-01-01 02:17:01.953 001 13249.45 760.21 57330.86 88888.00 2006-01-01 02:17:02.953 001 13249.19 760.71 57330.74 88888.00 2006-01-01 02:17:03.953 001 13248.93 761.58 57330.62 88888.00 2006-01-01 02:17:04.953 001 13248.67 760.83 57331.23 88888.00 2006-01-01 02:17:05.953 001 13249.06 760.71 57331.11 88888.00 2006-01-01 02:17:06.953 001 13249.32 760.71 57330.13 88888.00 2006-01-01 02:17:07.953 001 13248.80 760.46 57330.99 88888.00 2006-01-01 02:17:08.953 001 13248.93 760.96 57330.74 88888.00 2006-01-01 02:17:09.953 001 13249.32 760.09 57330.86 88888.00 2006-01-01 02:17:10.953 001 13249.45 760.46 57329.77 88888.00 2006-01-01 02:17:11.953 001 13248.80 760.96 57330.38 88888.00 2006-01-01 02:17:12.953 001 13248.93 761.33 57330.50 88888.00 2006-01-01 02:17:13.953 001 13249.97 760.59 57331.11 88888.00 2006-01-01 02:17:14.953 001 13249.97 760.71 57331.23 88888.00 2006-01-01 02:17:15.953 001 13249.84 760.96 57330.86 88888.00 2006-01-01 02:17:16.953 001 13249.45 760.46 57330.62 88888.00 2006-01-01 02:17:17.953 001 13249.06 761.08 57330.86 88888.00 2006-01-01 02:17:18.953 001 13249.32 760.83 57330.86 88888.00 2006-01-01 02:17:19.953 001 13249.32 760.96 57330.38 88888.00 2006-01-01 02:17:20.953 001 13249.19 761.08 57331.48 88888.00 2006-01-01 02:17:21.953 001 13248.93 761.21 57330.62 88888.00 2006-01-01 02:17:22.953 001 13249.58 760.83 57330.99 88888.00 2006-01-01 02:17:23.953 001 13249.32 760.71 57330.62 88888.00 2006-01-01 02:17:24.953 001 13250.36 760.83 57331.11 88888.00 2006-01-01 02:17:25.953 001 13249.84 760.59 57330.62 88888.00 2006-01-01 02:17:26.953 001 13249.97 760.46 57330.86 88888.00 2006-01-01 02:17:27.953 001 13249.19 760.59 57330.74 88888.00 2006-01-01 02:17:28.953 001 13249.84 760.83 57330.74 88888.00 2006-01-01 02:17:29.953 001 13250.62 760.83 57330.38 88888.00 2006-01-01 02:17:30.953 001 13249.19 760.83 57330.25 88888.00 2006-01-01 02:17:31.953 001 13249.97 761.08 57330.74 88888.00 2006-01-01 02:17:32.953 001 13250.36 760.83 57331.36 88888.00 2006-01-01 02:17:33.953 001 13249.71 761.21 57330.50 88888.00 2006-01-01 02:17:34.953 001 13249.97 760.71 57330.62 88888.00 2006-01-01 02:17:35.953 001 13250.23 760.83 57330.86 88888.00 2006-01-01 02:17:36.953 001 13250.10 761.21 57330.38 88888.00 2006-01-01 02:17:37.953 001 13250.23 760.46 57330.38 88888.00 2006-01-01 02:17:38.953 001 13249.97 760.34 57331.23 88888.00 2006-01-01 02:17:39.953 001 13249.71 760.71 57330.25 88888.00 2006-01-01 02:17:40.953 001 13250.10 760.83 57330.86 88888.00 2006-01-01 02:17:41.953 001 13250.62 760.83 57330.99 88888.00 2006-01-01 02:17:42.953 001 13250.10 760.83 57330.74 88888.00 2006-01-01 02:17:43.953 001 13249.84 760.59 57331.11 88888.00 2006-01-01 02:17:44.953 001 13250.23 760.83 57331.11 88888.00 2006-01-01 02:17:45.953 001 13250.88 760.59 57330.86 88888.00 2006-01-01 02:17:46.953 001 13249.45 760.83 57331.48 88888.00 2006-01-01 02:17:47.953 001 13249.84 760.59 57330.50 88888.00 2006-01-01 02:17:48.953 001 13250.23 760.46 57330.74 88888.00 2006-01-01 02:17:49.953 001 13250.36 760.34 57330.86 88888.00 2006-01-01 02:17:50.953 001 13250.23 760.96 57330.86 88888.00 2006-01-01 02:17:51.953 001 13250.49 759.97 57330.50 88888.00 2006-01-01 02:17:52.953 001 13249.32 760.34 57330.62 88888.00 2006-01-01 02:17:53.953 001 13250.49 760.34 57330.74 88888.00 2006-01-01 02:17:54.953 001 13250.49 760.71 57331.36 88888.00 2006-01-01 02:17:55.953 001 13249.19 760.71 57331.36 88888.00 2006-01-01 02:17:56.953 001 13249.97 760.83 57330.74 88888.00 2006-01-01 02:17:57.953 001 13249.58 760.71 57331.36 88888.00 2006-01-01 02:17:58.953 001 13249.58 760.96 57330.62 88888.00 2006-01-01 02:17:59.953 001 13249.71 760.21 57331.23 88888.00 2006-01-01 02:18:00.953 001 13249.58 759.97 57330.74 88888.00 2006-01-01 02:18:01.953 001 13249.84 759.84 57331.60 88888.00 2006-01-01 02:18:02.953 001 13249.32 759.97 57330.99 88888.00 2006-01-01 02:18:03.953 001 13249.32 760.59 57331.23 88888.00 2006-01-01 02:18:04.953 001 13249.84 759.97 57330.86 88888.00 2006-01-01 02:18:05.953 001 13249.06 760.09 57330.74 88888.00 2006-01-01 02:18:06.953 001 13249.32 759.97 57330.86 88888.00 2006-01-01 02:18:07.953 001 13249.71 759.72 57330.86 88888.00 2006-01-01 02:18:08.953 001 13249.45 760.09 57331.11 88888.00 2006-01-01 02:18:09.953 001 13248.67 759.72 57330.62 88888.00 2006-01-01 02:18:10.953 001 13249.71 759.60 57330.38 88888.00 2006-01-01 02:18:11.953 001 13248.67 759.84 57330.38 88888.00 2006-01-01 02:18:12.953 001 13249.84 759.35 57330.99 88888.00 2006-01-01 02:18:13.953 001 13248.15 759.47 57330.50 88888.00 2006-01-01 02:18:14.953 001 13249.71 759.60 57330.50 88888.00 2006-01-01 02:18:15.953 001 13249.19 758.98 57330.50 88888.00 2006-01-01 02:18:16.953 001 13248.93 758.85 57330.62 88888.00 2006-01-01 02:18:17.953 001 13249.19 759.10 57330.50 88888.00 2006-01-01 02:18:18.953 001 13247.76 759.47 57330.74 88888.00 2006-01-01 02:18:19.953 001 13249.32 759.47 57330.62 88888.00 2006-01-01 02:18:20.953 001 13248.28 759.10 57330.62 88888.00 2006-01-01 02:18:21.953 001 13248.80 758.85 57330.13 88888.00 2006-01-01 02:18:22.953 001 13249.06 759.35 57330.13 88888.00 2006-01-01 02:18:23.953 001 13248.80 758.73 57330.01 88888.00 2006-01-01 02:18:24.953 001 13248.67 758.60 57330.01 88888.00 2006-01-01 02:18:25.953 001 13249.06 758.48 57329.89 88888.00 2006-01-01 02:18:26.953 001 13248.41 758.48 57330.50 88888.00 2006-01-01 02:18:27.953 001 13247.89 758.23 57329.15 88888.00 2006-01-01 02:18:28.953 001 13248.54 759.10 57330.25 88888.00 2006-01-01 02:18:29.953 001 13248.93 758.36 57330.25 88888.00 2006-01-01 02:18:30.953 001 13248.67 758.48 57330.50 88888.00 2006-01-01 02:18:31.953 001 13248.54 758.11 57329.64 88888.00 2006-01-01 02:18:32.953 001 13248.15 758.23 57330.25 88888.00 2006-01-01 02:18:33.953 001 13248.41 758.23 57329.77 88888.00 2006-01-01 02:18:34.953 001 13247.89 758.11 57330.38 88888.00 2006-01-01 02:18:35.953 001 13248.67 758.23 57330.86 88888.00 2006-01-01 02:18:36.953 001 13248.41 758.36 57330.25 88888.00 2006-01-01 02:18:37.953 001 13248.28 757.99 57330.62 88888.00 2006-01-01 02:18:38.953 001 13247.50 758.48 57329.64 88888.00 2006-01-01 02:18:39.953 001 13248.02 757.74 57329.89 88888.00 2006-01-01 02:18:40.953 001 13247.76 758.98 57330.25 88888.00 2006-01-01 02:18:41.953 001 13248.15 758.11 57329.77 88888.00 2006-01-01 02:18:42.953 001 13247.63 757.99 57330.86 88888.00 2006-01-01 02:18:43.953 001 13246.72 758.48 57329.52 88888.00 2006-01-01 02:18:44.953 001 13247.76 758.60 57329.89 88888.00 2006-01-01 02:18:45.953 001 13247.11 757.49 57330.62 88888.00 2006-01-01 02:18:46.953 001 13247.11 758.23 57330.86 88888.00 2006-01-01 02:18:47.953 001 13247.11 758.11 57329.89 88888.00 2006-01-01 02:18:48.953 001 13246.20 758.23 57330.38 88888.00 2006-01-01 02:18:49.953 001 13246.46 757.74 57330.62 88888.00 2006-01-01 02:18:50.953 001 13246.59 757.99 57330.25 88888.00 2006-01-01 02:18:51.953 001 13246.72 757.86 57330.50 88888.00 2006-01-01 02:18:52.953 001 13246.20 757.74 57330.01 88888.00 2006-01-01 02:18:53.953 001 13246.20 758.36 57330.13 88888.00 2006-01-01 02:18:54.953 001 13245.55 757.99 57331.48 88888.00 2006-01-01 02:18:55.953 001 13245.03 758.36 57330.50 88888.00 2006-01-01 02:18:56.953 001 13246.07 758.36 57330.25 88888.00 2006-01-01 02:18:57.953 001 13245.42 758.36 57330.25 88888.00 2006-01-01 02:18:58.953 001 13245.55 757.86 57330.50 88888.00 2006-01-01 02:18:59.953 001 13244.90 758.36 57330.13 88888.00 2006-01-01 02:19:00.953 001 13245.42 758.11 57330.38 88888.00 2006-01-01 02:19:01.953 001 13244.90 757.99 57329.52 88888.00 2006-01-01 02:19:02.953 001 13244.77 757.74 57329.89 88888.00 2006-01-01 02:19:03.953 001 13244.64 758.36 57330.25 88888.00 2006-01-01 02:19:04.953 001 13244.64 757.99 57330.50 88888.00 2006-01-01 02:19:05.953 001 13244.90 758.11 57329.89 88888.00 2006-01-01 02:19:06.953 001 13243.86 757.61 57330.74 88888.00 2006-01-01 02:19:07.953 001 13243.60 758.60 57330.62 88888.00 2006-01-01 02:19:08.953 001 13244.77 758.11 57330.38 88888.00 2006-01-01 02:19:09.953 001 13244.12 758.36 57329.89 88888.00 2006-01-01 02:19:10.953 001 13243.86 758.23 57330.25 88888.00 2006-01-01 02:19:11.953 001 13243.47 758.23 57330.13 88888.00 2006-01-01 02:19:12.953 001 13243.99 759.10 57330.13 88888.00 2006-01-01 02:19:13.953 001 13243.73 757.99 57330.01 88888.00 2006-01-01 02:19:14.953 001 13243.47 758.48 57329.89 88888.00 2006-01-01 02:19:15.953 001 13243.73 758.48 57329.40 88888.00 2006-01-01 02:19:16.953 001 13243.60 757.99 57329.89 88888.00 2006-01-01 02:19:17.953 001 13243.99 758.36 57330.50 88888.00 2006-01-01 02:19:18.953 001 13242.56 758.36 57330.25 88888.00 2006-01-01 02:19:19.953 001 13242.82 758.48 57329.64 88888.00 2006-01-01 02:19:20.953 001 13242.95 759.10 57330.01 88888.00 2006-01-01 02:19:21.953 001 13242.69 758.73 57329.40 88888.00 2006-01-01 02:19:22.953 001 13243.08 758.36 57330.25 88888.00 2006-01-01 02:19:23.953 001 13243.21 757.86 57330.01 88888.00 2006-01-01 02:19:24.953 001 13242.17 759.35 57329.40 88888.00 2006-01-01 02:19:25.953 001 13242.04 758.98 57329.77 88888.00 2006-01-01 02:19:26.953 001 13243.08 758.60 57330.50 88888.00 2006-01-01 02:19:27.953 001 13242.69 758.60 57329.40 88888.00 2006-01-01 02:19:28.953 001 13243.08 759.60 57330.13 88888.00 2006-01-01 02:19:29.953 001 13242.56 758.85 57329.89 88888.00 2006-01-01 02:19:30.953 001 13242.69 758.60 57330.25 88888.00 2006-01-01 02:19:31.953 001 13242.69 758.48 57329.89 88888.00 2006-01-01 02:19:32.953 001 13242.56 758.60 57329.77 88888.00 2006-01-01 02:19:33.953 001 13242.43 758.48 57329.77 88888.00 2006-01-01 02:19:34.953 001 13243.08 758.48 57329.64 88888.00 2006-01-01 02:19:35.953 001 13242.17 758.73 57330.38 88888.00 2006-01-01 02:19:36.953 001 13242.17 758.48 57329.64 88888.00 2006-01-01 02:19:37.953 001 13242.69 758.48 57330.01 88888.00 2006-01-01 02:19:38.953 001 13242.82 759.10 57330.13 88888.00 2006-01-01 02:19:39.953 001 13242.43 758.85 57329.89 88888.00 2006-01-01 02:19:40.953 001 13242.95 759.22 57329.77 88888.00 2006-01-01 02:19:41.953 001 13242.69 759.35 57330.13 88888.00 2006-01-01 02:19:42.953 001 13242.43 758.48 57329.64 88888.00 2006-01-01 02:19:43.953 001 13242.30 759.60 57329.77 88888.00 2006-01-01 02:19:44.953 001 13242.43 758.98 57329.40 88888.00 2006-01-01 02:19:45.953 001 13241.91 759.47 57329.52 88888.00 2006-01-01 02:19:46.953 001 13242.56 758.98 57329.89 88888.00 2006-01-01 02:19:47.953 001 13242.43 759.22 57329.89 88888.00 2006-01-01 02:19:48.953 001 13242.17 759.22 57330.13 88888.00 2006-01-01 02:19:49.953 001 13242.69 759.10 57330.01 88888.00 2006-01-01 02:19:50.953 001 13242.56 758.60 57329.89 88888.00 2006-01-01 02:19:51.953 001 13242.95 759.35 57329.89 88888.00 2006-01-01 02:19:52.953 001 13242.82 759.10 57329.52 88888.00 2006-01-01 02:19:53.953 001 13242.04 758.98 57329.64 88888.00 2006-01-01 02:19:54.953 001 13242.43 759.22 57329.77 88888.00 2006-01-01 02:19:55.953 001 13242.17 758.85 57329.40 88888.00 2006-01-01 02:19:56.953 001 13241.91 759.22 57329.77 88888.00 2006-01-01 02:19:57.953 001 13242.04 758.98 57329.89 88888.00 2006-01-01 02:19:58.953 001 13241.78 759.22 57330.01 88888.00 2006-01-01 02:19:59.953 001 13242.43 759.60 57329.89 88888.00 2006-01-01 02:20:00.953 001 13242.82 758.85 57329.28 88888.00 2006-01-01 02:20:01.953 001 13242.17 758.85 57329.52 88888.00 2006-01-01 02:20:02.953 001 13242.04 759.47 57329.64 88888.00 2006-01-01 02:20:03.953 001 13242.43 758.48 57329.77 88888.00 2006-01-01 02:20:04.953 001 13241.91 758.48 57329.52 88888.00 2006-01-01 02:20:05.953 001 13241.39 759.22 57330.13 88888.00 2006-01-01 02:20:06.953 001 13242.82 759.47 57329.64 88888.00 2006-01-01 02:20:07.953 001 13241.39 759.47 57329.52 88888.00 2006-01-01 02:20:08.953 001 13242.69 759.47 57329.52 88888.00 2006-01-01 02:20:09.953 001 13242.04 759.84 57329.52 88888.00 2006-01-01 02:20:10.953 001 13242.04 758.60 57329.89 88888.00 2006-01-01 02:20:11.953 001 13241.52 758.73 57329.40 88888.00 2006-01-01 02:20:12.953 001 13242.04 759.35 57330.01 88888.00 2006-01-01 02:20:13.953 001 13242.04 759.10 57330.13 88888.00 2006-01-01 02:20:14.953 001 13242.30 759.35 57329.64 88888.00 2006-01-01 02:20:15.953 001 13241.78 759.10 57329.15 88888.00 2006-01-01 02:20:16.953 001 13241.52 759.47 57329.89 88888.00 2006-01-01 02:20:17.953 001 13241.65 759.10 57329.52 88888.00 2006-01-01 02:20:18.953 001 13242.04 759.60 57329.40 88888.00 2006-01-01 02:20:19.953 001 13242.30 759.47 57329.52 88888.00 2006-01-01 02:20:20.953 001 13242.69 758.85 57329.03 88888.00 2006-01-01 02:20:21.953 001 13242.43 758.98 57329.64 88888.00 2006-01-01 02:20:22.953 001 13242.69 759.22 57329.03 88888.00 2006-01-01 02:20:23.953 001 13242.17 759.22 57329.28 88888.00 2006-01-01 02:20:24.953 001 13241.52 758.85 57329.15 88888.00 2006-01-01 02:20:25.953 001 13241.91 759.10 57329.28 88888.00 2006-01-01 02:20:26.953 001 13242.17 759.10 57329.03 88888.00 2006-01-01 02:20:27.953 001 13242.17 759.47 57329.52 88888.00 2006-01-01 02:20:28.953 001 13241.91 759.84 57329.15 88888.00 2006-01-01 02:20:29.953 001 13241.52 759.47 57329.40 88888.00 2006-01-01 02:20:30.953 001 13242.04 759.72 57329.28 88888.00 2006-01-01 02:20:31.953 001 13242.17 759.47 57329.28 88888.00 2006-01-01 02:20:32.953 001 13241.91 759.35 57329.52 88888.00 2006-01-01 02:20:33.953 001 13241.52 759.35 57328.66 88888.00 2006-01-01 02:20:34.953 001 13242.56 758.98 57329.28 88888.00 2006-01-01 02:20:35.953 001 13242.56 759.84 57328.42 88888.00 2006-01-01 02:20:36.953 001 13242.30 759.47 57329.28 88888.00 2006-01-01 02:20:37.953 001 13242.04 760.59 57329.40 88888.00 2006-01-01 02:20:38.953 001 13242.56 759.72 57329.28 88888.00 2006-01-01 02:20:39.953 001 13242.17 759.60 57329.03 88888.00 2006-01-01 02:20:40.953 001 13242.04 760.21 57328.54 88888.00 2006-01-01 02:20:41.953 001 13242.43 759.47 57328.91 88888.00 2006-01-01 02:20:42.953 001 13242.17 760.21 57328.91 88888.00 2006-01-01 02:20:43.953 001 13242.82 760.09 57329.15 88888.00 2006-01-01 02:20:44.953 001 13242.04 760.21 57328.79 88888.00 2006-01-01 02:20:45.953 001 13241.52 759.84 57328.79 88888.00 2006-01-01 02:20:46.953 001 13242.43 760.09 57328.66 88888.00 2006-01-01 02:20:47.953 001 13242.43 759.47 57328.91 88888.00 2006-01-01 02:20:48.953 001 13241.65 760.21 57328.91 88888.00 2006-01-01 02:20:49.953 001 13242.82 760.21 57328.66 88888.00 2006-01-01 02:20:50.953 001 13242.69 760.09 57328.54 88888.00 2006-01-01 02:20:51.953 001 13242.17 759.60 57329.28 88888.00 2006-01-01 02:20:52.953 001 13242.56 759.72 57329.03 88888.00 2006-01-01 02:20:53.953 001 13242.30 760.34 57328.66 88888.00 2006-01-01 02:20:54.953 001 13242.43 759.97 57329.03 88888.00 2006-01-01 02:20:55.953 001 13242.43 760.09 57329.28 88888.00 2006-01-01 02:20:56.953 001 13242.56 759.72 57329.15 88888.00 2006-01-01 02:20:57.953 001 13242.43 759.35 57329.03 88888.00 2006-01-01 02:20:58.953 001 13242.43 760.34 57328.91 88888.00 2006-01-01 02:20:59.953 001 13242.43 759.35 57328.79 88888.00 2006-01-01 02:21:00.953 001 13242.17 759.10 57328.42 88888.00 2006-01-01 02:21:01.953 001 13242.04 759.47 57328.42 88888.00 2006-01-01 02:21:02.953 001 13242.30 760.34 57328.54 88888.00 2006-01-01 02:21:03.953 001 13242.95 759.97 57328.42 88888.00 2006-01-01 02:21:04.953 001 13242.17 760.21 57328.42 88888.00 2006-01-01 02:21:05.953 001 13243.34 759.84 57329.03 88888.00 2006-01-01 02:21:06.953 001 13242.43 759.84 57328.91 88888.00 2006-01-01 02:21:07.953 001 13242.56 760.21 57328.05 88888.00 2006-01-01 02:21:08.953 001 13242.30 760.34 57328.30 88888.00 2006-01-01 02:21:09.953 001 13242.43 759.10 57328.42 88888.00 2006-01-01 02:21:10.953 001 13243.21 760.34 57328.54 88888.00 2006-01-01 02:21:11.953 001 13242.30 759.22 57328.54 88888.00 2006-01-01 02:21:12.953 001 13242.43 759.47 57328.66 88888.00 2006-01-01 02:21:13.953 001 13242.30 760.71 57328.91 88888.00 2006-01-01 02:21:14.953 001 13242.17 759.35 57328.18 88888.00 2006-01-01 02:21:15.953 001 13242.30 759.60 57328.66 88888.00 2006-01-01 02:21:16.953 001 13242.82 759.60 57328.18 88888.00 2006-01-01 02:21:17.953 001 13242.30 759.72 57329.28 88888.00 2006-01-01 02:21:18.953 001 13242.56 759.84 57328.18 88888.00 2006-01-01 02:21:19.953 001 13243.08 760.09 57328.42 88888.00 2006-01-01 02:21:20.953 001 13242.82 760.21 57329.15 88888.00 2006-01-01 02:21:21.953 001 13243.21 760.34 57328.54 88888.00 2006-01-01 02:21:22.953 001 13243.08 760.21 57329.03 88888.00 2006-01-01 02:21:23.953 001 13242.56 759.72 57327.69 88888.00 2006-01-01 02:21:24.953 001 13242.17 759.47 57328.66 88888.00 2006-01-01 02:21:25.953 001 13242.82 760.21 57327.69 88888.00 2006-01-01 02:21:26.953 001 13243.60 760.34 57328.05 88888.00 2006-01-01 02:21:27.953 001 13243.47 759.60 57328.18 88888.00 2006-01-01 02:21:28.953 001 13243.47 759.35 57328.42 88888.00 2006-01-01 02:21:29.953 001 13242.56 759.35 57328.54 88888.00 2006-01-01 02:21:30.953 001 13243.47 758.73 57328.05 88888.00 2006-01-01 02:21:31.953 001 13243.73 759.47 57327.81 88888.00 2006-01-01 02:21:32.953 001 13243.34 759.60 57328.42 88888.00 2006-01-01 02:21:33.953 001 13243.73 759.60 57328.66 88888.00 2006-01-01 02:21:34.953 001 13243.08 759.84 57328.79 88888.00 2006-01-01 02:21:35.953 001 13243.73 759.97 57328.42 88888.00 2006-01-01 02:21:36.953 001 13243.34 759.72 57328.05 88888.00 2006-01-01 02:21:37.953 001 13243.08 759.84 57328.42 88888.00 2006-01-01 02:21:38.953 001 13243.60 759.72 57328.66 88888.00 2006-01-01 02:21:39.953 001 13242.82 759.35 57328.30 88888.00 2006-01-01 02:21:40.953 001 13243.08 759.60 57328.54 88888.00 2006-01-01 02:21:41.953 001 13243.21 759.72 57328.79 88888.00 2006-01-01 02:21:42.953 001 13243.21 760.09 57327.56 88888.00 2006-01-01 02:21:43.953 001 13243.21 759.84 57327.93 88888.00 2006-01-01 02:21:44.953 001 13243.47 759.72 57328.79 88888.00 2006-01-01 02:21:45.953 001 13243.86 759.97 57328.42 88888.00 2006-01-01 02:21:46.953 001 13243.60 760.21 57328.66 88888.00 2006-01-01 02:21:47.953 001 13243.47 759.47 57327.69 88888.00 2006-01-01 02:21:48.953 001 13243.34 759.10 57328.05 88888.00 2006-01-01 02:21:49.953 001 13243.73 760.71 57328.42 88888.00 2006-01-01 02:21:50.953 001 13243.73 759.97 57328.54 88888.00 2006-01-01 02:21:51.953 001 13243.21 759.72 57327.56 88888.00 2006-01-01 02:21:52.953 001 13242.95 759.97 57328.54 88888.00 2006-01-01 02:21:53.953 001 13243.47 759.22 57328.54 88888.00 2006-01-01 02:21:54.953 001 13243.86 760.59 57328.18 88888.00 2006-01-01 02:21:55.953 001 13243.47 760.59 57329.15 88888.00 2006-01-01 02:21:56.953 001 13243.08 760.34 57328.05 88888.00 2006-01-01 02:21:57.953 001 13243.60 760.34 57327.93 88888.00 2006-01-01 02:21:58.953 001 13243.60 760.83 57328.30 88888.00 2006-01-01 02:21:59.953 001 13243.73 760.09 57328.30 88888.00 2006-01-01 02:22:00.953 001 13244.12 760.34 57327.93 88888.00 2006-01-01 02:22:01.953 001 13243.21 760.34 57327.56 88888.00 2006-01-01 02:22:02.953 001 13243.99 760.59 57328.30 88888.00 2006-01-01 02:22:03.953 001 13243.47 760.34 57328.30 88888.00 2006-01-01 02:22:04.953 001 13243.60 760.09 57328.18 88888.00 2006-01-01 02:22:05.953 001 13243.60 760.59 57327.69 88888.00 2006-01-01 02:22:06.953 001 13243.47 760.09 57328.66 88888.00 2006-01-01 02:22:07.953 001 13243.60 760.71 57328.30 88888.00 2006-01-01 02:22:08.953 001 13243.86 759.84 57328.66 88888.00 2006-01-01 02:22:09.953 001 13243.47 761.08 57328.18 88888.00 2006-01-01 02:22:10.953 001 13244.77 760.21 57327.56 88888.00 2006-01-01 02:22:11.953 001 13244.77 760.83 57328.30 88888.00 2006-01-01 02:22:12.953 001 13243.86 760.46 57328.18 88888.00 2006-01-01 02:22:13.953 001 13243.34 760.71 57328.18 88888.00 2006-01-01 02:22:14.953 001 13243.86 760.71 57328.30 88888.00 2006-01-01 02:22:15.953 001 13244.38 760.59 57328.91 88888.00 2006-01-01 02:22:16.953 001 13244.51 760.21 57328.18 88888.00 2006-01-01 02:22:17.953 001 13244.25 760.21 57327.93 88888.00 2006-01-01 02:22:18.953 001 13244.38 760.34 57328.05 88888.00 2006-01-01 02:22:19.953 001 13243.86 760.83 57327.69 88888.00 2006-01-01 02:22:20.953 001 13243.99 760.09 57327.07 88888.00 2006-01-01 02:22:21.953 001 13244.51 759.84 57328.18 88888.00 2006-01-01 02:22:22.953 001 13243.99 760.09 57328.54 88888.00 2006-01-01 02:22:23.953 001 13243.73 760.34 57327.81 88888.00 2006-01-01 02:22:24.953 001 13244.38 759.84 57327.56 88888.00 2006-01-01 02:22:25.953 001 13242.95 760.59 57327.56 88888.00 2006-01-01 02:22:26.953 001 13243.60 760.59 57327.69 88888.00 2006-01-01 02:22:27.953 001 13243.99 760.71 57327.44 88888.00 2006-01-01 02:22:28.953 001 13243.47 759.84 57328.18 88888.00 2006-01-01 02:22:29.953 001 13243.34 760.34 57327.81 88888.00 2006-01-01 02:22:30.953 001 13243.99 760.09 57327.32 88888.00 2006-01-01 02:22:31.953 001 13243.86 759.72 57328.42 88888.00 2006-01-01 02:22:32.953 001 13243.99 760.21 57328.05 88888.00 2006-01-01 02:22:33.953 001 13243.99 759.60 57328.42 88888.00 2006-01-01 02:22:34.953 001 13244.77 759.72 57328.05 88888.00 2006-01-01 02:22:35.953 001 13243.60 759.84 57327.56 88888.00 2006-01-01 02:22:36.953 001 13243.99 760.71 57328.30 88888.00 2006-01-01 02:22:37.953 001 13243.60 760.46 57327.56 88888.00 2006-01-01 02:22:38.953 001 13243.60 760.21 57327.56 88888.00 2006-01-01 02:22:39.953 001 13243.60 759.47 57327.44 88888.00 2006-01-01 02:22:40.953 001 13243.73 760.34 57327.44 88888.00 2006-01-01 02:22:41.953 001 13243.47 759.72 57327.32 88888.00 2006-01-01 02:22:42.953 001 13242.82 760.21 57327.69 88888.00 2006-01-01 02:22:43.953 001 13243.86 760.21 57328.05 88888.00 2006-01-01 02:22:44.953 001 13243.08 759.22 57327.44 88888.00 2006-01-01 02:22:45.953 001 13243.08 759.97 57327.81 88888.00 2006-01-01 02:22:46.953 001 13242.95 759.97 57327.69 88888.00 2006-01-01 02:22:47.953 001 13243.34 760.09 57327.69 88888.00 2006-01-01 02:22:48.953 001 13243.08 759.72 57327.56 88888.00 2006-01-01 02:22:49.953 001 13242.95 759.72 57328.05 88888.00 2006-01-01 02:22:50.953 001 13242.04 759.84 57327.81 88888.00 2006-01-01 02:22:51.953 001 13242.04 759.60 57327.44 88888.00 2006-01-01 02:22:52.953 001 13242.17 759.35 57327.93 88888.00 2006-01-01 02:22:53.953 001 13241.65 759.72 57327.56 88888.00 2006-01-01 02:22:54.953 001 13242.30 759.72 57326.83 88888.00 2006-01-01 02:22:55.953 001 13241.65 759.84 57327.81 88888.00 2006-01-01 02:22:56.953 001 13242.04 759.22 57327.81 88888.00 2006-01-01 02:22:57.953 001 13241.91 759.10 57327.07 88888.00 2006-01-01 02:22:58.953 001 13241.26 759.10 57327.07 88888.00 2006-01-01 02:22:59.953 001 13240.87 759.35 57326.95 88888.00 2006-01-01 02:23:00.953 001 13240.74 758.98 57327.56 88888.00 2006-01-01 02:23:01.953 001 13241.52 759.72 57327.81 88888.00 2006-01-01 02:23:02.953 001 13241.00 759.60 57327.81 88888.00 2006-01-01 02:23:03.953 001 13241.26 759.72 57327.44 88888.00 2006-01-01 02:23:04.953 001 13240.74 758.85 57327.20 88888.00 2006-01-01 02:23:05.953 001 13240.09 758.98 57327.44 88888.00 2006-01-01 02:23:06.953 001 13240.61 759.10 57327.07 88888.00 2006-01-01 02:23:07.953 001 13240.74 759.10 57326.95 88888.00 2006-01-01 02:23:08.953 001 13241.13 759.47 57327.20 88888.00 2006-01-01 02:23:09.953 001 13239.83 759.10 57327.69 88888.00 2006-01-01 02:23:10.953 001 13240.35 759.10 57327.32 88888.00 2006-01-01 02:23:11.953 001 13239.83 758.73 57327.07 88888.00 2006-01-01 02:23:12.953 001 13239.83 759.35 57326.95 88888.00 2006-01-01 02:23:13.953 001 13240.22 759.35 57327.20 88888.00 2006-01-01 02:23:14.953 001 13239.70 759.10 57326.22 88888.00 2006-01-01 02:23:15.953 001 13239.83 758.98 57326.59 88888.00 2006-01-01 02:23:16.953 001 13240.87 759.35 57327.20 88888.00 2006-01-01 02:23:17.953 001 13239.31 759.10 57326.83 88888.00 2006-01-01 02:23:18.953 001 13240.48 759.10 57326.83 88888.00 2006-01-01 02:23:19.953 001 13240.61 758.85 57327.20 88888.00 2006-01-01 02:23:20.953 001 13240.35 759.97 57326.34 88888.00 2006-01-01 02:23:21.953 001 13239.70 759.22 57326.46 88888.00 2006-01-01 02:23:22.953 001 13240.74 759.60 57325.97 88888.00 2006-01-01 02:23:23.953 001 13240.35 759.22 57326.71 88888.00 2006-01-01 02:23:24.953 001 13240.61 759.22 57326.46 88888.00 2006-01-01 02:23:25.953 001 13239.70 759.47 57327.32 88888.00 2006-01-01 02:23:26.953 001 13240.87 758.73 57326.95 88888.00 2006-01-01 02:23:27.953 001 13240.87 758.36 57325.97 88888.00 2006-01-01 02:23:28.953 001 13240.35 759.10 57326.10 88888.00 2006-01-01 02:23:29.953 001 13241.13 759.10 57326.22 88888.00 2006-01-01 02:23:30.953 001 13241.26 758.60 57326.95 88888.00 2006-01-01 02:23:31.953 001 13240.61 758.73 57326.71 88888.00 2006-01-01 02:23:32.953 001 13241.26 759.60 57326.46 88888.00 2006-01-01 02:23:33.953 001 13241.00 759.35 57326.83 88888.00 2006-01-01 02:23:34.953 001 13241.00 759.47 57326.34 88888.00 2006-01-01 02:23:35.953 001 13241.13 758.73 57326.95 88888.00 2006-01-01 02:23:36.953 001 13241.52 759.10 57326.83 88888.00 2006-01-01 02:23:37.953 001 13242.17 758.73 57327.32 88888.00 2006-01-01 02:23:38.953 001 13241.00 759.47 57326.59 88888.00 2006-01-01 02:23:39.953 001 13241.65 758.36 57326.59 88888.00 2006-01-01 02:23:40.953 001 13241.65 759.22 57327.32 88888.00 2006-01-01 02:23:41.953 001 13241.52 759.35 57327.69 88888.00 2006-01-01 02:23:42.953 001 13242.30 759.35 57327.20 88888.00 2006-01-01 02:23:43.953 001 13242.43 759.22 57327.44 88888.00 2006-01-01 02:23:44.953 001 13242.43 759.10 57327.07 88888.00 2006-01-01 02:23:45.953 001 13242.43 759.22 57327.32 88888.00 2006-01-01 02:23:46.953 001 13242.69 759.35 57327.07 88888.00 2006-01-01 02:23:47.953 001 13242.17 759.84 57327.56 88888.00 2006-01-01 02:23:48.953 001 13241.91 759.60 57327.81 88888.00 2006-01-01 02:23:49.953 001 13242.04 758.98 57327.81 88888.00 2006-01-01 02:23:50.953 001 13241.78 759.35 57327.56 88888.00 2006-01-01 02:23:51.953 001 13242.30 759.22 57327.69 88888.00 2006-01-01 02:23:52.953 001 13242.56 759.60 57327.32 88888.00 2006-01-01 02:23:53.953 001 13242.95 759.60 57327.69 88888.00 2006-01-01 02:23:54.953 001 13243.08 759.47 57328.18 88888.00 2006-01-01 02:23:55.953 001 13242.95 759.97 57328.05 88888.00 2006-01-01 02:23:56.953 001 13242.82 759.97 57328.30 88888.00 2006-01-01 02:23:57.953 001 13243.47 759.97 57328.42 88888.00 2006-01-01 02:23:58.953 001 13243.08 760.21 57328.42 88888.00 2006-01-01 02:23:59.953 001 13243.47 759.97 57327.93 88888.00 2006-01-01 02:24:00.953 001 13243.47 759.10 57328.66 88888.00 2006-01-01 02:24:01.953 001 13242.95 760.46 57328.18 88888.00 2006-01-01 02:24:02.953 001 13243.60 760.46 57328.30 88888.00 2006-01-01 02:24:03.953 001 13243.47 760.96 57328.66 88888.00 2006-01-01 02:24:04.953 001 13243.08 760.46 57327.93 88888.00 2006-01-01 02:24:05.953 001 13243.21 760.09 57328.54 88888.00 2006-01-01 02:24:06.953 001 13243.47 760.59 57328.91 88888.00 2006-01-01 02:24:07.953 001 13243.21 761.58 57328.91 88888.00 2006-01-01 02:24:08.953 001 13243.21 760.83 57328.30 88888.00 2006-01-01 02:24:09.953 001 13243.34 760.09 57329.03 88888.00 2006-01-01 02:24:10.953 001 13243.47 760.71 57328.79 88888.00 2006-01-01 02:24:11.953 001 13243.47 760.46 57328.54 88888.00 2006-01-01 02:24:12.953 001 13243.73 760.71 57329.15 88888.00 2006-01-01 02:24:13.953 001 13243.73 760.83 57328.54 88888.00 2006-01-01 02:24:14.953 001 13243.99 760.83 57328.91 88888.00 2006-01-01 02:24:15.953 001 13244.51 761.08 57328.18 88888.00 2006-01-01 02:24:16.953 001 13244.51 761.08 57328.66 88888.00 2006-01-01 02:24:17.953 001 13242.95 760.71 57328.91 88888.00 2006-01-01 02:24:18.953 001 13244.64 760.83 57329.03 88888.00 2006-01-01 02:24:19.953 001 13243.86 760.96 57328.66 88888.00 2006-01-01 02:24:20.953 001 13243.86 761.33 57329.64 88888.00 2006-01-01 02:24:21.953 001 13244.12 761.45 57329.64 88888.00 2006-01-01 02:24:22.953 001 13244.64 761.33 57329.52 88888.00 2006-01-01 02:24:23.953 001 13244.25 761.21 57329.77 88888.00 2006-01-01 02:24:24.953 001 13244.51 761.08 57330.38 88888.00 2006-01-01 02:24:25.953 001 13243.99 760.96 57330.25 88888.00 2006-01-01 02:24:26.953 001 13243.99 761.33 57329.28 88888.00 2006-01-01 02:24:27.953 001 13244.51 761.08 57329.64 88888.00 2006-01-01 02:24:28.953 001 13243.99 762.20 57329.64 88888.00 2006-01-01 02:24:29.953 001 13243.99 761.70 57329.77 88888.00 2006-01-01 02:24:30.953 001 13244.51 761.33 57329.89 88888.00 2006-01-01 02:24:31.953 001 13244.12 761.21 57329.64 88888.00 2006-01-01 02:24:32.953 001 13243.99 761.70 57329.52 88888.00 2006-01-01 02:24:33.953 001 13244.64 761.45 57329.64 88888.00 2006-01-01 02:24:34.953 001 13244.64 760.96 57329.64 88888.00 2006-01-01 02:24:35.953 001 13244.12 761.33 57330.01 88888.00 2006-01-01 02:24:36.953 001 13243.73 761.70 57329.15 88888.00 2006-01-01 02:24:37.953 001 13244.64 761.82 57329.77 88888.00 2006-01-01 02:24:38.953 001 13244.51 761.70 57329.77 88888.00 2006-01-01 02:24:39.953 001 13243.60 761.70 57330.25 88888.00 2006-01-01 02:24:40.953 001 13245.03 761.45 57330.25 88888.00 2006-01-01 02:24:41.953 001 13244.38 761.58 57330.01 88888.00 2006-01-01 02:24:42.953 001 13244.64 761.82 57330.13 88888.00 2006-01-01 02:24:43.953 001 13244.38 762.20 57330.13 88888.00 2006-01-01 02:24:44.953 001 13244.38 762.32 57330.01 88888.00 2006-01-01 02:24:45.953 001 13243.99 761.82 57330.38 88888.00 2006-01-01 02:24:46.953 001 13243.86 762.44 57330.25 88888.00 2006-01-01 02:24:47.953 001 13244.38 762.32 57330.25 88888.00 2006-01-01 02:24:48.953 001 13244.90 761.70 57330.50 88888.00 2006-01-01 02:24:49.953 001 13244.51 762.44 57330.01 88888.00 2006-01-01 02:24:50.953 001 13244.25 761.82 57329.89 88888.00 2006-01-01 02:24:51.953 001 13244.38 762.07 57330.38 88888.00 2006-01-01 02:24:52.953 001 13244.90 762.07 57330.50 88888.00 2006-01-01 02:24:53.953 001 13244.51 762.44 57330.62 88888.00 2006-01-01 02:24:54.953 001 13243.86 762.82 57330.50 88888.00 2006-01-01 02:24:55.953 001 13244.51 762.20 57330.25 88888.00 2006-01-01 02:24:56.953 001 13244.51 761.82 57330.50 88888.00 2006-01-01 02:24:57.953 001 13243.73 762.69 57330.50 88888.00 2006-01-01 02:24:58.953 001 13244.77 762.32 57329.52 88888.00 2006-01-01 02:24:59.953 001 13244.51 763.06 57331.11 88888.00 2006-01-01 02:25:00.953 001 13244.90 763.31 57330.13 88888.00 2006-01-01 02:25:01.953 001 13244.64 762.44 57330.74 88888.00 2006-01-01 02:25:02.953 001 13244.25 763.06 57330.38 88888.00 2006-01-01 02:25:03.953 001 13244.90 763.19 57329.77 88888.00 2006-01-01 02:25:04.953 001 13244.38 762.44 57330.38 88888.00 2006-01-01 02:25:05.953 001 13245.03 763.68 57330.25 88888.00 2006-01-01 02:25:06.953 001 13244.90 762.44 57330.13 88888.00 2006-01-01 02:25:07.953 001 13244.25 763.31 57329.77 88888.00 2006-01-01 02:25:08.953 001 13244.77 763.43 57330.86 88888.00 2006-01-01 02:25:09.953 001 13244.90 762.94 57330.50 88888.00 2006-01-01 02:25:10.953 001 13244.51 763.81 57330.62 88888.00 2006-01-01 02:25:11.953 001 13243.99 762.57 57330.38 88888.00 2006-01-01 02:25:12.953 001 13244.12 763.19 57330.50 88888.00 2006-01-01 02:25:13.953 001 13244.77 763.19 57330.62 88888.00 2006-01-01 02:25:14.953 001 13244.64 763.68 57330.25 88888.00 2006-01-01 02:25:15.953 001 13245.29 763.43 57330.99 88888.00 2006-01-01 02:25:16.953 001 13245.55 763.19 57330.86 88888.00 2006-01-01 02:25:17.953 001 13244.38 763.93 57330.74 88888.00 2006-01-01 02:25:18.953 001 13244.38 763.56 57330.86 88888.00 2006-01-01 02:25:19.953 001 13245.16 763.93 57330.38 88888.00 2006-01-01 02:25:20.953 001 13245.29 763.56 57330.62 88888.00 2006-01-01 02:25:21.953 001 13245.55 763.43 57330.74 88888.00 2006-01-01 02:25:22.953 001 13246.07 763.68 57330.74 88888.00 2006-01-01 02:25:23.953 001 13246.07 764.18 57330.86 88888.00 2006-01-01 02:25:24.953 001 13245.81 763.56 57330.25 88888.00 2006-01-01 02:25:25.953 001 13245.42 763.19 57330.50 88888.00 2006-01-01 02:25:26.953 001 13245.81 763.06 57330.13 88888.00 2006-01-01 02:25:27.953 001 13245.68 763.81 57330.38 88888.00 2006-01-01 02:25:28.953 001 13245.55 763.19 57330.86 88888.00 2006-01-01 02:25:29.953 001 13245.68 763.81 57330.74 88888.00 2006-01-01 02:25:30.953 001 13245.94 763.81 57330.74 88888.00 2006-01-01 02:25:31.953 001 13245.55 763.43 57330.99 88888.00 2006-01-01 02:25:32.953 001 13245.68 763.19 57330.86 88888.00 2006-01-01 02:25:33.953 001 13246.59 763.68 57330.25 88888.00 2006-01-01 02:25:34.953 001 13245.29 763.93 57331.23 88888.00 2006-01-01 02:25:35.953 001 13246.59 763.19 57330.74 88888.00 2006-01-01 02:25:36.953 001 13245.55 762.82 57330.62 88888.00 2006-01-01 02:25:37.953 001 13246.20 764.30 57330.99 88888.00 2006-01-01 02:25:38.953 001 13246.07 763.31 57330.99 88888.00 2006-01-01 02:25:39.953 001 13246.20 763.68 57330.38 88888.00 2006-01-01 02:25:40.953 001 13245.81 763.43 57330.50 88888.00 2006-01-01 02:25:41.953 001 13246.33 763.81 57330.50 88888.00 2006-01-01 02:25:42.953 001 13246.20 763.31 57330.74 88888.00 2006-01-01 02:25:43.953 001 13246.33 763.68 57330.62 88888.00 2006-01-01 02:25:44.953 001 13246.20 763.43 57330.38 88888.00 2006-01-01 02:25:45.953 001 13245.94 763.06 57330.99 88888.00 2006-01-01 02:25:46.953 001 13246.33 763.06 57329.64 88888.00 2006-01-01 02:25:47.953 001 13246.98 763.31 57330.25 88888.00 2006-01-01 02:25:48.953 001 13246.59 762.94 57330.74 88888.00 2006-01-01 02:25:49.953 001 13246.46 762.20 57330.50 88888.00 2006-01-01 02:25:50.953 001 13246.20 762.32 57330.50 88888.00 2006-01-01 02:25:51.953 001 13246.72 762.57 57330.74 88888.00 2006-01-01 02:25:52.953 001 13245.42 762.32 57330.62 88888.00 2006-01-01 02:25:53.953 001 13246.59 762.44 57330.99 88888.00 2006-01-01 02:25:54.953 001 13246.07 762.57 57330.62 88888.00 2006-01-01 02:25:55.953 001 13246.20 762.57 57330.01 88888.00 2006-01-01 02:25:56.953 001 13245.81 762.69 57330.62 88888.00 2006-01-01 02:25:57.953 001 13246.98 762.32 57330.38 88888.00 2006-01-01 02:25:58.953 001 13245.94 762.57 57330.25 88888.00 2006-01-01 02:25:59.953 001 13246.46 762.07 57330.50 88888.00 2006-01-01 02:26:00.953 001 13246.46 762.20 57330.38 88888.00 2006-01-01 02:26:01.953 001 13246.33 762.69 57329.89 88888.00 2006-01-01 02:26:02.953 001 13245.68 762.20 57329.77 88888.00 2006-01-01 02:26:03.953 001 13245.94 762.44 57330.38 88888.00 2006-01-01 02:26:04.953 001 13245.94 762.44 57330.25 88888.00 2006-01-01 02:26:05.953 001 13245.68 762.20 57330.25 88888.00 2006-01-01 02:26:06.953 001 13246.20 761.82 57330.25 88888.00 2006-01-01 02:26:07.953 001 13246.20 762.20 57330.62 88888.00 2006-01-01 02:26:08.953 001 13245.55 762.57 57330.38 88888.00 2006-01-01 02:26:09.953 001 13246.20 761.95 57329.89 88888.00 2006-01-01 02:26:10.953 001 13245.94 762.32 57330.62 88888.00 2006-01-01 02:26:11.953 001 13245.94 762.32 57329.52 88888.00 2006-01-01 02:26:12.953 001 13246.07 761.95 57329.52 88888.00 2006-01-01 02:26:13.953 001 13245.81 762.20 57330.25 88888.00 2006-01-01 02:26:14.953 001 13245.94 762.44 57330.01 88888.00 2006-01-01 02:26:15.953 001 13246.07 762.44 57329.77 88888.00 2006-01-01 02:26:16.953 001 13246.20 762.32 57330.01 88888.00 2006-01-01 02:26:17.953 001 13245.29 762.07 57329.89 88888.00 2006-01-01 02:26:18.953 001 13245.81 761.70 57329.15 88888.00 2006-01-01 02:26:19.953 001 13246.07 762.44 57329.89 88888.00 2006-01-01 02:26:20.953 001 13245.94 762.44 57330.01 88888.00 2006-01-01 02:26:21.953 001 13245.81 762.07 57329.64 88888.00 2006-01-01 02:26:22.953 001 13245.42 761.70 57330.01 88888.00 2006-01-01 02:26:23.953 001 13245.68 762.07 57329.77 88888.00 2006-01-01 02:26:24.953 001 13245.55 761.58 57329.77 88888.00 2006-01-01 02:26:25.953 001 13245.29 762.20 57330.50 88888.00 2006-01-01 02:26:26.953 001 13245.29 762.07 57329.64 88888.00 2006-01-01 02:26:27.953 001 13246.07 762.32 57330.38 88888.00 2006-01-01 02:26:28.953 001 13245.81 761.58 57329.89 88888.00 2006-01-01 02:26:29.953 001 13245.68 762.57 57329.52 88888.00 2006-01-01 02:26:30.953 001 13245.42 761.82 57329.64 88888.00 2006-01-01 02:26:31.953 001 13245.55 762.07 57330.13 88888.00 2006-01-01 02:26:32.953 001 13246.20 761.58 57329.77 88888.00 2006-01-01 02:26:33.953 001 13246.46 761.70 57330.25 88888.00 2006-01-01 02:26:34.953 001 13245.29 761.45 57329.64 88888.00 2006-01-01 02:26:35.953 001 13245.81 761.82 57329.15 88888.00 2006-01-01 02:26:36.953 001 13245.03 761.70 57329.28 88888.00 2006-01-01 02:26:37.953 001 13245.42 761.58 57330.25 88888.00 2006-01-01 02:26:38.953 001 13245.16 761.45 57330.38 88888.00 2006-01-01 02:26:39.953 001 13245.03 761.33 57330.13 88888.00 2006-01-01 02:26:40.953 001 13245.68 761.70 57329.77 88888.00 2006-01-01 02:26:41.953 001 13245.29 761.45 57330.13 88888.00 2006-01-01 02:26:42.953 001 13245.29 761.95 57329.77 88888.00 2006-01-01 02:26:43.953 001 13244.77 761.70 57329.64 88888.00 2006-01-01 02:26:44.953 001 13244.51 761.33 57329.89 88888.00 2006-01-01 02:26:45.953 001 13244.51 761.58 57329.28 88888.00 2006-01-01 02:26:46.953 001 13244.64 761.45 57329.64 88888.00 2006-01-01 02:26:47.953 001 13244.90 761.45 57329.28 88888.00 2006-01-01 02:26:48.953 001 13244.90 761.95 57329.77 88888.00 2006-01-01 02:26:49.953 001 13245.16 761.70 57329.77 88888.00 2006-01-01 02:26:50.953 001 13244.38 761.82 57329.77 88888.00 2006-01-01 02:26:51.953 001 13244.38 761.70 57329.40 88888.00 2006-01-01 02:26:52.953 001 13244.51 760.71 57329.52 88888.00 2006-01-01 02:26:53.953 001 13243.60 761.58 57329.28 88888.00 2006-01-01 02:26:54.953 001 13243.99 762.07 57329.77 88888.00 2006-01-01 02:26:55.953 001 13244.38 761.08 57329.15 88888.00 2006-01-01 02:26:56.953 001 13244.51 760.96 57329.77 88888.00 2006-01-01 02:26:57.953 001 13243.73 761.33 57330.01 88888.00 2006-01-01 02:26:58.953 001 13243.73 761.45 57329.40 88888.00 2006-01-01 02:26:59.953 001 13243.08 761.33 57329.28 88888.00 2006-01-01 02:27:00.953 001 13243.34 761.33 57329.64 88888.00 2006-01-01 02:27:01.953 001 13243.60 760.59 57328.66 88888.00 2006-01-01 02:27:02.953 001 13243.60 761.33 57329.64 88888.00 2006-01-01 02:27:03.953 001 13243.73 761.21 57329.03 88888.00 2006-01-01 02:27:04.953 001 13243.60 760.46 57328.79 88888.00 2006-01-01 02:27:05.953 001 13243.86 761.33 57329.15 88888.00 2006-01-01 02:27:06.953 001 13243.73 760.83 57329.03 88888.00 2006-01-01 02:27:07.953 001 13243.86 761.45 57329.03 88888.00 2006-01-01 02:27:08.953 001 13243.47 760.83 57329.15 88888.00 2006-01-01 02:27:09.953 001 13243.73 761.21 57328.54 88888.00 2006-01-01 02:27:10.953 001 13243.60 761.33 57328.42 88888.00 2006-01-01 02:27:11.953 001 13243.60 761.70 57329.15 88888.00 2006-01-01 02:27:12.953 001 13243.60 761.21 57328.66 88888.00 2006-01-01 02:27:13.953 001 13243.60 760.83 57328.91 88888.00 2006-01-01 02:27:14.953 001 13243.08 760.83 57328.54 88888.00 2006-01-01 02:27:15.953 001 13242.82 761.58 57328.42 88888.00 2006-01-01 02:27:16.953 001 13242.82 760.96 57328.54 88888.00 2006-01-01 02:27:17.953 001 13242.95 761.45 57328.91 88888.00 2006-01-01 02:27:18.953 001 13242.82 761.08 57328.42 88888.00 2006-01-01 02:27:19.953 001 13242.56 761.21 57328.66 88888.00 2006-01-01 02:27:20.953 001 13242.69 760.83 57328.91 88888.00 2006-01-01 02:27:21.953 001 13242.43 760.46 57328.79 88888.00 2006-01-01 02:27:22.953 001 13242.82 760.34 57328.30 88888.00 2006-01-01 02:27:23.953 001 13243.08 760.96 57328.18 88888.00 2006-01-01 02:27:24.953 001 13241.65 761.21 57328.18 88888.00 2006-01-01 02:27:25.953 001 13242.30 760.96 57327.93 88888.00 2006-01-01 02:27:26.953 001 13242.69 760.71 57328.66 88888.00 2006-01-01 02:27:27.953 001 13242.17 760.71 57328.30 88888.00 2006-01-01 02:27:28.953 001 13242.56 761.08 57327.44 88888.00 2006-01-01 02:27:29.953 001 13241.91 761.08 57328.79 88888.00 2006-01-01 02:27:30.953 001 13241.78 761.33 57328.42 88888.00 2006-01-01 02:27:31.953 001 13242.95 760.59 57328.54 88888.00 2006-01-01 02:27:32.953 001 13243.21 760.71 57328.79 88888.00 2006-01-01 02:27:33.953 001 13243.08 760.71 57327.20 88888.00 2006-01-01 02:27:34.953 001 13242.30 760.83 57327.81 88888.00 2006-01-01 02:27:35.953 001 13242.04 761.33 57328.91 88888.00 2006-01-01 02:27:36.953 001 13242.69 760.34 57327.56 88888.00 2006-01-01 02:27:37.953 001 13241.78 760.96 57328.42 88888.00 2006-01-01 02:27:38.953 001 13242.43 761.08 57328.30 88888.00 2006-01-01 02:27:39.953 001 13241.91 760.83 57327.81 88888.00 2006-01-01 02:27:40.953 001 13242.56 761.21 57327.93 88888.00 2006-01-01 02:27:41.953 001 13242.56 760.83 57327.69 88888.00 2006-01-01 02:27:42.953 001 13242.17 760.96 57327.81 88888.00 2006-01-01 02:27:43.953 001 13242.82 760.71 57327.69 88888.00 2006-01-01 02:27:44.953 001 13242.43 760.83 57328.05 88888.00 2006-01-01 02:27:45.953 001 13242.69 760.83 57327.81 88888.00 2006-01-01 02:27:46.953 001 13242.04 760.21 57327.69 88888.00 2006-01-01 02:27:47.953 001 13242.69 760.34 57327.93 88888.00 2006-01-01 02:27:48.953 001 13242.95 760.96 57328.18 88888.00 2006-01-01 02:27:49.953 001 13242.95 760.34 57327.44 88888.00 2006-01-01 02:27:50.953 001 13242.82 761.21 57327.69 88888.00 2006-01-01 02:27:51.953 001 13242.43 760.59 57326.83 88888.00 2006-01-01 02:27:52.953 001 13243.60 760.21 57328.05 88888.00 2006-01-01 02:27:53.953 001 13242.82 760.59 57327.20 88888.00 2006-01-01 02:27:54.953 001 13242.95 760.71 57327.69 88888.00 2006-01-01 02:27:55.953 001 13242.95 760.83 57327.81 88888.00 2006-01-01 02:27:56.953 001 13243.21 760.46 57327.93 88888.00 2006-01-01 02:27:57.953 001 13243.47 760.34 57326.83 88888.00 2006-01-01 02:27:58.953 001 13242.95 761.08 57327.81 88888.00 2006-01-01 02:27:59.953 001 13242.95 760.46 57327.56 88888.00 2006-01-01 02:28:00.953 001 13243.21 760.46 57326.71 88888.00 2006-01-01 02:28:01.953 001 13242.69 759.97 57327.56 88888.00 2006-01-01 02:28:02.953 001 13243.47 760.96 57326.83 88888.00 2006-01-01 02:28:03.953 001 13243.47 760.46 57327.44 88888.00 2006-01-01 02:28:04.953 001 13244.12 761.08 57327.20 88888.00 2006-01-01 02:28:05.953 001 13243.21 760.83 57326.95 88888.00 2006-01-01 02:28:06.953 001 13243.86 761.08 57327.20 88888.00 2006-01-01 02:28:07.953 001 13244.38 760.46 57327.69 88888.00 2006-01-01 02:28:08.953 001 13243.60 760.34 57327.07 88888.00 2006-01-01 02:28:09.953 001 13244.12 760.21 57327.93 88888.00 2006-01-01 02:28:10.953 001 13244.25 759.97 57327.20 88888.00 2006-01-01 02:28:11.953 001 13243.86 760.59 57327.69 88888.00 2006-01-01 02:28:12.953 001 13243.99 760.71 57327.20 88888.00 2006-01-01 02:28:13.953 001 13244.25 760.71 57327.44 88888.00 2006-01-01 02:28:14.953 001 13244.77 760.59 57327.07 88888.00 2006-01-01 02:28:15.953 001 13244.64 760.96 57327.07 88888.00 2006-01-01 02:28:16.953 001 13244.38 760.46 57327.56 88888.00 2006-01-01 02:28:17.953 001 13244.90 760.34 57327.07 88888.00 2006-01-01 02:28:18.953 001 13244.90 760.59 57326.71 88888.00 2006-01-01 02:28:19.953 001 13243.86 760.46 57327.32 88888.00 2006-01-01 02:28:20.953 001 13245.03 760.96 57326.95 88888.00 2006-01-01 02:28:21.953 001 13245.03 760.71 57327.69 88888.00 2006-01-01 02:28:22.953 001 13245.42 760.71 57326.83 88888.00 2006-01-01 02:28:23.953 001 13244.64 760.83 57327.32 88888.00 2006-01-01 02:28:24.953 001 13244.90 761.08 57326.83 88888.00 2006-01-01 02:28:25.953 001 13244.38 760.83 57326.95 88888.00 2006-01-01 02:28:26.953 001 13244.90 761.45 57327.44 88888.00 2006-01-01 02:28:27.953 001 13245.03 760.83 57327.32 88888.00 2006-01-01 02:28:28.953 001 13245.42 760.83 57327.32 88888.00 2006-01-01 02:28:29.953 001 13244.90 761.08 57327.44 88888.00 2006-01-01 02:28:30.953 001 13245.94 760.96 57327.56 88888.00 2006-01-01 02:28:31.953 001 13245.29 761.45 57327.56 88888.00 2006-01-01 02:28:32.953 001 13245.94 761.70 57328.30 88888.00 2006-01-01 02:28:33.953 001 13245.55 761.45 57327.69 88888.00 2006-01-01 02:28:34.953 001 13244.90 761.45 57327.93 88888.00 2006-01-01 02:28:35.953 001 13245.42 761.21 57328.05 88888.00 2006-01-01 02:28:36.953 001 13245.29 761.21 57327.93 88888.00 2006-01-01 02:28:37.953 001 13245.81 761.45 57327.32 88888.00 2006-01-01 02:28:38.953 001 13246.07 761.21 57327.69 88888.00 2006-01-01 02:28:39.953 001 13246.98 760.96 57328.05 88888.00 2006-01-01 02:28:40.953 001 13246.20 761.82 57328.18 88888.00 2006-01-01 02:28:41.953 001 13245.55 761.70 57328.42 88888.00 2006-01-01 02:28:43.953 001 13246.33 761.58 57328.91 88888.00 2006-01-01 02:28:44.953 001 13247.63 761.33 57328.79 88888.00 2006-01-01 02:28:45.953 001 13246.72 762.07 57327.93 88888.00 2006-01-01 02:28:46.953 001 13246.98 761.82 57327.81 88888.00 2006-01-01 02:28:47.953 001 13247.50 761.45 57328.66 88888.00 2006-01-01 02:28:48.953 001 13246.59 761.95 57328.66 88888.00 2006-01-01 02:28:49.953 001 13246.20 761.70 57328.18 88888.00 2006-01-01 02:28:50.953 001 13246.98 761.58 57328.66 88888.00 2006-01-01 02:28:51.953 001 13247.24 762.20 57329.15 88888.00 2006-01-01 02:28:52.953 001 13248.15 762.20 57328.66 88888.00 2006-01-01 02:28:53.953 001 13247.50 761.70 57328.54 88888.00 2006-01-01 02:28:54.953 001 13247.37 761.21 57328.91 88888.00 2006-01-01 02:28:55.953 001 13246.85 761.95 57328.79 88888.00 2006-01-01 02:28:56.953 001 13246.85 762.32 57328.66 88888.00 2006-01-01 02:28:57.952 001 13247.89 761.70 57329.77 88888.00 2006-01-01 02:28:58.952 001 13248.15 761.95 57328.91 88888.00 2006-01-01 02:28:59.952 001 13247.24 762.20 57329.15 88888.00 2006-01-01 02:29:00.952 001 13247.89 762.07 57329.52 88888.00 2006-01-01 02:29:01.952 001 13247.11 761.58 57329.40 88888.00 2006-01-01 02:29:02.952 001 13247.63 762.32 57328.79 88888.00 2006-01-01 02:29:03.952 001 13247.89 762.20 57328.79 88888.00 2006-01-01 02:29:04.952 001 13247.89 762.44 57328.91 88888.00 2006-01-01 02:29:05.952 001 13246.85 762.44 57328.66 88888.00 2006-01-01 02:29:06.952 001 13247.50 762.07 57329.03 88888.00 2006-01-01 02:29:07.952 001 13247.63 762.32 57329.03 88888.00 2006-01-01 02:29:08.952 001 13247.11 762.07 57329.28 88888.00 2006-01-01 02:29:09.952 001 13247.89 762.69 57329.77 88888.00 2006-01-01 02:29:10.952 001 13247.50 762.07 57329.52 88888.00 2006-01-01 02:29:11.952 001 13247.37 762.32 57329.77 88888.00 2006-01-01 02:29:12.952 001 13247.76 761.95 57329.15 88888.00 2006-01-01 02:29:13.952 001 13247.11 762.44 57329.03 88888.00 2006-01-01 02:29:14.952 001 13247.37 762.20 57328.66 88888.00 2006-01-01 02:29:15.952 001 13247.37 762.07 57329.64 88888.00 2006-01-01 02:29:16.952 001 13246.98 762.32 57329.52 88888.00 2006-01-01 02:29:17.952 001 13247.76 762.82 57329.15 88888.00 2006-01-01 02:29:18.952 001 13247.11 762.82 57329.77 88888.00 2006-01-01 02:29:19.952 001 13247.76 762.44 57329.77 88888.00 2006-01-01 02:29:20.952 001 13248.02 762.44 57330.01 88888.00 2006-01-01 02:29:21.952 001 13247.37 762.44 57329.40 88888.00 2006-01-01 02:29:22.952 001 13247.37 762.69 57330.25 88888.00 2006-01-01 02:29:23.952 001 13247.76 762.69 57329.28 88888.00 2006-01-01 02:29:24.952 001 13247.63 762.32 57329.64 88888.00 2006-01-01 02:29:25.952 001 13247.24 762.82 57328.91 88888.00 2006-01-01 02:29:26.952 001 13248.02 762.82 57329.15 88888.00 2006-01-01 02:29:27.952 001 13247.76 762.57 57329.77 88888.00 2006-01-01 02:29:28.952 001 13247.63 762.57 57329.40 88888.00 2006-01-01 02:29:29.952 001 13247.63 762.69 57330.13 88888.00 2006-01-01 02:29:30.952 001 13248.02 763.06 57328.79 88888.00 2006-01-01 02:29:31.952 001 13247.63 762.57 57329.40 88888.00 2006-01-01 02:29:32.952 001 13248.41 762.20 57329.64 88888.00 2006-01-01 02:29:33.952 001 13248.02 762.69 57329.52 88888.00 2006-01-01 02:29:34.952 001 13247.89 762.69 57330.38 88888.00 2006-01-01 02:29:35.952 001 13247.63 762.82 57329.28 88888.00 2006-01-01 02:29:36.952 001 13248.28 762.69 57329.28 88888.00 2006-01-01 02:29:37.952 001 13248.15 763.06 57329.40 88888.00 2006-01-01 02:29:38.952 001 13247.89 763.06 57329.40 88888.00 2006-01-01 02:29:39.952 001 13248.41 763.56 57329.03 88888.00 2006-01-01 02:29:40.952 001 13248.02 763.43 57329.89 88888.00 2006-01-01 02:29:41.952 001 13248.54 763.68 57329.64 88888.00 2006-01-01 02:29:42.952 001 13248.93 763.19 57330.01 88888.00 2006-01-01 02:29:43.952 001 13248.54 762.44 57329.89 88888.00 2006-01-01 02:29:44.952 001 13248.67 762.82 57329.89 88888.00 2006-01-01 02:29:45.952 001 13249.19 762.44 57329.64 88888.00 2006-01-01 02:29:46.952 001 13248.15 762.82 57329.89 88888.00 2006-01-01 02:29:47.952 001 13248.54 763.06 57330.13 88888.00 2006-01-01 02:29:48.952 001 13248.41 763.06 57329.52 88888.00 2006-01-01 02:29:49.952 001 13248.15 763.06 57329.89 88888.00 2006-01-01 02:29:50.952 001 13248.41 763.31 57329.64 88888.00 2006-01-01 02:29:51.952 001 13248.93 763.31 57329.89 88888.00 2006-01-01 02:29:52.952 001 13248.54 763.31 57330.50 88888.00 2006-01-01 02:29:53.952 001 13249.19 763.56 57329.89 88888.00 2006-01-01 02:29:54.952 001 13249.32 762.82 57330.38 88888.00 2006-01-01 02:29:55.952 001 13248.80 763.43 57330.62 88888.00 2006-01-01 02:29:56.952 001 13248.28 763.06 57330.50 88888.00 2006-01-01 02:29:57.952 001 13249.19 763.19 57329.77 88888.00 2006-01-01 02:29:58.952 001 13248.80 763.56 57330.38 88888.00 2006-01-01 02:29:59.952 001 13248.80 763.06 57330.38 88888.00 2006-01-01 02:30:00.952 001 13248.67 762.32 57330.01 88888.00 2006-01-01 02:30:01.952 001 13248.93 763.06 57330.50 88888.00 2006-01-01 02:30:02.952 001 13248.80 763.19 57330.13 88888.00 2006-01-01 02:30:03.952 001 13249.19 763.31 57330.25 88888.00 2006-01-01 02:30:04.952 001 13248.93 763.19 57329.64 88888.00 2006-01-01 02:30:05.952 001 13248.93 762.94 57330.62 88888.00 2006-01-01 02:30:06.952 001 13249.19 763.43 57330.01 88888.00 2006-01-01 02:30:07.952 001 13248.93 763.56 57330.25 88888.00 2006-01-01 02:30:08.952 001 13248.93 762.94 57330.25 88888.00 2006-01-01 02:30:09.952 001 13249.19 763.06 57329.89 88888.00 2006-01-01 02:30:10.952 001 13248.67 763.31 57330.01 88888.00 2006-01-01 02:30:11.952 001 13249.32 762.44 57330.01 88888.00 2006-01-01 02:30:12.952 001 13249.19 762.32 57330.62 88888.00 2006-01-01 02:30:13.952 001 13249.97 763.06 57330.86 88888.00 2006-01-01 02:30:14.952 001 13248.93 763.06 57330.50 88888.00 2006-01-01 02:30:15.952 001 13248.41 763.06 57330.74 88888.00 2006-01-01 02:30:16.952 001 13249.32 762.94 57329.77 88888.00 2006-01-01 02:30:17.952 001 13248.67 762.20 57330.50 88888.00 2006-01-01 02:30:18.952 001 13249.58 762.07 57330.01 88888.00 2006-01-01 02:30:19.952 001 13249.32 762.32 57329.89 88888.00 2006-01-01 02:30:20.952 001 13248.67 761.95 57329.89 88888.00 2006-01-01 02:30:21.952 001 13248.15 762.32 57330.25 88888.00 2006-01-01 02:30:22.952 001 13248.93 762.32 57330.13 88888.00 2006-01-01 02:30:23.952 001 13248.02 762.20 57330.86 88888.00 2006-01-01 02:30:24.952 001 13248.41 762.07 57329.89 88888.00 2006-01-01 02:30:25.952 001 13248.54 762.20 57330.86 88888.00 2006-01-01 02:30:26.952 001 13248.80 762.69 57330.86 88888.00 2006-01-01 02:30:27.952 001 13248.80 762.07 57330.50 88888.00 2006-01-01 02:30:28.952 001 13247.76 762.32 57330.13 88888.00 2006-01-01 02:30:29.952 001 13248.93 762.32 57330.25 88888.00 2006-01-01 02:30:30.952 001 13248.54 762.32 57330.13 88888.00 2006-01-01 02:30:31.952 001 13248.15 762.69 57330.38 88888.00 2006-01-01 02:30:32.952 001 13248.67 762.94 57330.13 88888.00 2006-01-01 02:30:33.952 001 13247.76 762.69 57330.50 88888.00 2006-01-01 02:30:34.952 001 13248.28 762.82 57330.62 88888.00 2006-01-01 02:30:35.952 001 13248.15 762.44 57330.25 88888.00 2006-01-01 02:30:36.952 001 13248.28 762.57 57330.50 88888.00 2006-01-01 02:30:37.952 001 13248.41 762.20 57330.50 88888.00 2006-01-01 02:30:38.952 001 13247.50 761.82 57330.25 88888.00 2006-01-01 02:30:39.952 001 13247.50 762.82 57330.50 88888.00 2006-01-01 02:30:40.952 001 13248.02 762.07 57330.62 88888.00 2006-01-01 02:30:41.952 001 13248.41 762.20 57330.86 88888.00 2006-01-01 02:30:42.952 001 13247.63 762.69 57330.01 88888.00 2006-01-01 02:30:43.952 001 13248.15 761.95 57330.74 88888.00 2006-01-01 02:30:44.952 001 13248.15 762.07 57329.89 88888.00 2006-01-01 02:30:45.952 001 13248.54 761.95 57330.62 88888.00 2006-01-01 02:30:46.952 001 13248.28 761.95 57330.13 88888.00 2006-01-01 02:30:47.952 001 13248.02 762.32 57330.62 88888.00 2006-01-01 02:30:48.952 001 13247.37 762.32 57330.86 88888.00 2006-01-01 02:30:49.952 001 13247.76 762.07 57330.13 88888.00 2006-01-01 02:30:50.952 001 13247.11 762.07 57330.38 88888.00 2006-01-01 02:30:51.952 001 13246.98 761.95 57330.38 88888.00 2006-01-01 02:30:52.952 001 13247.11 762.07 57330.62 88888.00 2006-01-01 02:30:53.952 001 13247.37 762.20 57330.62 88888.00 2006-01-01 02:30:54.952 001 13247.24 761.95 57330.86 88888.00 2006-01-01 02:30:55.952 001 13247.63 762.07 57330.25 88888.00 2006-01-01 02:30:56.952 001 13247.24 762.32 57330.74 88888.00 2006-01-01 02:30:57.952 001 13248.02 762.20 57329.89 88888.00 2006-01-01 02:30:58.952 001 13247.63 762.32 57330.38 88888.00 2006-01-01 02:30:59.952 001 13248.02 762.20 57330.62 88888.00 2006-01-01 02:31:00.952 001 13247.50 762.07 57330.38 88888.00 2006-01-01 02:31:01.952 001 13247.63 762.57 57330.62 88888.00 2006-01-01 02:31:02.952 001 13246.46 761.82 57330.62 88888.00 2006-01-01 02:31:03.952 001 13247.24 761.58 57330.50 88888.00 2006-01-01 02:31:04.952 001 13247.37 761.58 57331.11 88888.00 2006-01-01 02:31:05.952 001 13247.11 761.70 57330.01 88888.00 2006-01-01 02:31:06.952 001 13246.85 762.57 57330.38 88888.00 2006-01-01 02:31:07.952 001 13247.63 761.95 57330.50 88888.00 2006-01-01 02:31:08.952 001 13246.85 762.32 57330.25 88888.00 2006-01-01 02:31:09.952 001 13246.85 761.82 57330.74 88888.00 2006-01-01 02:31:10.952 001 13246.46 762.82 57330.13 88888.00 2006-01-01 02:31:11.952 001 13246.98 761.82 57330.25 88888.00 2006-01-01 02:31:12.952 001 13246.20 761.95 57330.50 88888.00 2006-01-01 02:31:13.952 001 13246.33 762.32 57330.01 88888.00 2006-01-01 02:31:14.952 001 13246.20 761.58 57330.86 88888.00 2006-01-01 02:31:15.952 001 13246.72 762.07 57330.13 88888.00 2006-01-01 02:31:16.952 001 13246.72 762.07 57330.50 88888.00 2006-01-01 02:31:17.952 001 13246.46 761.95 57330.01 88888.00 2006-01-01 02:31:18.952 001 13246.33 762.32 57330.74 88888.00 2006-01-01 02:31:19.952 001 13246.85 762.07 57330.38 88888.00 2006-01-01 02:31:20.952 001 13247.11 762.07 57330.01 88888.00 2006-01-01 02:31:21.952 001 13246.85 762.07 57330.62 88888.00 2006-01-01 02:31:22.952 001 13246.72 762.07 57330.74 88888.00 2006-01-01 02:31:23.952 001 13246.98 762.20 57330.25 88888.00 2006-01-01 02:31:24.952 001 13246.85 762.32 57330.38 88888.00 2006-01-01 02:31:25.952 001 13246.85 761.33 57330.25 88888.00 2006-01-01 02:31:26.952 001 13247.11 762.20 57330.13 88888.00 2006-01-01 02:31:27.952 001 13248.28 761.70 57331.11 88888.00 2006-01-01 02:31:28.952 001 13247.63 761.82 57330.50 88888.00 2006-01-01 02:31:29.952 001 13247.50 762.82 57330.01 88888.00 2006-01-01 02:31:30.952 001 13247.11 762.57 57330.38 88888.00 2006-01-01 02:31:31.952 001 13246.85 762.69 57330.50 88888.00 2006-01-01 02:31:32.952 001 13246.98 762.07 57330.74 88888.00 2006-01-01 02:31:33.952 001 13247.50 762.69 57330.13 88888.00 2006-01-01 02:31:34.952 001 13246.85 762.07 57330.01 88888.00 2006-01-01 02:31:35.952 001 13246.33 761.82 57329.77 88888.00 2006-01-01 02:31:36.952 001 13246.85 762.20 57330.25 88888.00 2006-01-01 02:31:37.952 001 13247.11 762.69 57330.25 88888.00 2006-01-01 02:31:38.952 001 13246.33 761.95 57330.25 88888.00 2006-01-01 02:31:39.952 001 13246.98 762.69 57329.77 88888.00 2006-01-01 02:31:40.952 001 13246.72 762.69 57330.25 88888.00 2006-01-01 02:31:41.952 001 13246.85 762.32 57330.01 88888.00 2006-01-01 02:31:42.952 001 13246.85 761.82 57330.25 88888.00 2006-01-01 02:31:43.952 001 13246.98 762.07 57329.89 88888.00 2006-01-01 02:31:44.952 001 13247.24 762.32 57330.01 88888.00 2006-01-01 02:31:45.952 001 13247.24 761.95 57329.77 88888.00 2006-01-01 02:31:46.952 001 13247.11 761.82 57329.89 88888.00 2006-01-01 02:31:47.952 001 13246.33 762.07 57329.64 88888.00 2006-01-01 02:31:48.952 001 13246.85 762.07 57330.13 88888.00 2006-01-01 02:31:49.952 001 13247.11 762.07 57330.13 88888.00 2006-01-01 02:31:50.952 001 13247.89 761.70 57330.01 88888.00 2006-01-01 02:31:51.952 001 13247.63 762.69 57329.89 88888.00 2006-01-01 02:31:52.952 001 13247.37 761.82 57329.89 88888.00 2006-01-01 02:31:53.952 001 13246.72 761.82 57329.52 88888.00 2006-01-01 02:31:54.952 001 13247.24 762.20 57330.25 88888.00 2006-01-01 02:31:55.952 001 13246.98 761.82 57330.13 88888.00 2006-01-01 02:31:56.952 001 13247.11 762.57 57330.74 88888.00 2006-01-01 02:31:57.952 001 13247.76 761.95 57329.89 88888.00 2006-01-01 02:31:58.952 001 13247.63 761.95 57329.89 88888.00 2006-01-01 02:31:59.952 001 13247.76 761.70 57330.74 88888.00 2006-01-01 02:32:00.952 001 13247.50 761.82 57330.62 88888.00 2006-01-01 02:32:01.952 001 13247.76 762.20 57330.38 88888.00 2006-01-01 02:32:02.952 001 13247.50 761.82 57330.01 88888.00 2006-01-01 02:32:03.952 001 13247.63 762.44 57329.89 88888.00 2006-01-01 02:32:04.952 001 13247.37 761.95 57330.25 88888.00 2006-01-01 02:32:05.952 001 13247.63 761.70 57330.25 88888.00 2006-01-01 02:32:06.952 001 13247.76 761.95 57330.01 88888.00 2006-01-01 02:32:07.952 001 13247.76 761.70 57330.25 88888.00 2006-01-01 02:32:08.952 001 13247.50 761.95 57330.25 88888.00 2006-01-01 02:32:09.952 001 13247.89 762.20 57330.50 88888.00 2006-01-01 02:32:10.952 001 13247.89 761.95 57329.77 88888.00 2006-01-01 02:32:11.952 001 13247.89 762.32 57330.74 88888.00 2006-01-01 02:32:12.952 001 13247.76 762.57 57330.50 88888.00 2006-01-01 02:32:13.952 001 13247.89 762.32 57330.13 88888.00 2006-01-01 02:32:14.952 001 13248.28 762.32 57330.25 88888.00 2006-01-01 02:32:15.952 001 13247.89 761.95 57330.01 88888.00 2006-01-01 02:32:16.952 001 13248.41 762.20 57330.25 88888.00 2006-01-01 02:32:17.952 001 13247.76 762.32 57330.01 88888.00 2006-01-01 02:32:18.952 001 13248.02 762.07 57330.25 88888.00 2006-01-01 02:32:19.952 001 13247.50 761.82 57330.99 88888.00 2006-01-01 02:32:20.952 001 13247.76 762.69 57330.50 88888.00 2006-01-01 02:32:21.952 001 13248.02 762.32 57330.50 88888.00 2006-01-01 02:32:22.952 001 13248.02 762.44 57329.77 88888.00 2006-01-01 02:32:23.952 001 13247.89 761.45 57330.62 88888.00 2006-01-01 02:32:24.952 001 13247.76 762.32 57330.25 88888.00 2006-01-01 02:32:25.952 001 13248.28 761.95 57330.01 88888.00 2006-01-01 02:32:26.952 001 13247.89 761.70 57329.89 88888.00 2006-01-01 02:32:27.952 001 13248.15 762.20 57330.86 88888.00 2006-01-01 02:32:28.952 001 13247.76 762.57 57330.86 88888.00 2006-01-01 02:32:29.952 001 13248.41 762.07 57330.01 88888.00 2006-01-01 02:32:30.952 001 13247.89 762.32 57329.77 88888.00 2006-01-01 02:32:31.952 001 13247.76 761.82 57330.38 88888.00 2006-01-01 02:32:32.952 001 13247.50 761.70 57329.89 88888.00 2006-01-01 02:32:33.952 001 13248.02 762.20 57330.01 88888.00 2006-01-01 02:32:34.952 001 13247.89 762.44 57330.13 88888.00 2006-01-01 02:32:35.952 001 13248.15 762.44 57329.77 88888.00 2006-01-01 02:32:36.952 001 13247.76 762.44 57330.13 88888.00 2006-01-01 02:32:37.952 001 13247.76 761.70 57329.89 88888.00 2006-01-01 02:32:38.952 001 13248.15 761.70 57330.50 88888.00 2006-01-01 02:32:39.952 001 13247.50 761.95 57330.50 88888.00 2006-01-01 02:32:40.952 001 13247.63 762.32 57330.13 88888.00 2006-01-01 02:32:41.952 001 13247.50 762.07 57329.64 88888.00 2006-01-01 02:32:42.952 001 13247.63 762.44 57330.25 88888.00 2006-01-01 02:32:43.952 001 13248.02 762.82 57330.74 88888.00 2006-01-01 02:32:44.952 001 13247.76 762.07 57329.89 88888.00 2006-01-01 02:32:45.952 001 13247.76 762.57 57329.89 88888.00 2006-01-01 02:32:46.952 001 13247.89 762.32 57330.25 88888.00 2006-01-01 02:32:47.952 001 13248.54 763.06 57329.64 88888.00 2006-01-01 02:32:48.952 001 13248.41 763.31 57330.74 88888.00 2006-01-01 02:32:49.952 001 13247.76 762.44 57330.13 88888.00 2006-01-01 02:32:50.952 001 13247.50 762.44 57329.89 88888.00 2006-01-01 02:32:51.952 001 13247.63 762.82 57330.38 88888.00 2006-01-01 02:32:52.952 001 13247.11 762.82 57330.25 88888.00 2006-01-01 02:32:53.952 001 13247.63 762.94 57330.50 88888.00 2006-01-01 02:32:54.952 001 13248.28 763.06 57330.01 88888.00 2006-01-01 02:32:55.952 001 13247.89 763.06 57330.01 88888.00 2006-01-01 02:32:56.952 001 13248.02 763.31 57329.89 88888.00 2006-01-01 02:32:57.952 001 13247.37 763.68 57329.89 88888.00 2006-01-01 02:32:58.952 001 13248.15 763.93 57330.13 88888.00 2006-01-01 02:32:59.952 001 13248.28 762.94 57330.50 88888.00 2006-01-01 02:33:00.952 001 13247.76 763.56 57330.13 88888.00 2006-01-01 02:33:01.952 001 13247.89 763.43 57330.25 88888.00 2006-01-01 02:33:02.952 001 13247.76 763.19 57329.52 88888.00 2006-01-01 02:33:03.952 001 13248.02 763.19 57330.13 88888.00 2006-01-01 02:33:04.952 001 13248.15 764.18 57331.11 88888.00 2006-01-01 02:33:05.952 001 13247.89 763.68 57330.25 88888.00 2006-01-01 02:33:06.952 001 13248.41 763.56 57330.25 88888.00 2006-01-01 02:33:07.952 001 13248.41 763.81 57330.62 88888.00 2006-01-01 02:33:08.952 001 13248.15 763.56 57330.50 88888.00 2006-01-01 02:33:09.952 001 13248.15 763.31 57330.01 88888.00 2006-01-01 02:33:10.952 001 13248.54 763.68 57330.62 88888.00 2006-01-01 02:33:11.952 001 13248.67 763.68 57329.77 88888.00 2006-01-01 02:33:12.952 001 13248.80 764.05 57330.01 88888.00 2006-01-01 02:33:13.952 001 13248.28 763.56 57330.38 88888.00 2006-01-01 02:33:14.952 001 13248.41 763.68 57331.11 88888.00 2006-01-01 02:33:15.952 001 13248.67 764.05 57330.25 88888.00 2006-01-01 02:33:16.952 001 13248.54 763.43 57330.38 88888.00 2006-01-01 02:33:17.952 001 13248.02 763.68 57330.38 88888.00 2006-01-01 02:33:18.952 001 13249.06 764.05 57330.01 88888.00 2006-01-01 02:33:19.952 001 13248.67 763.93 57330.86 88888.00 2006-01-01 02:33:20.952 001 13249.06 763.81 57330.38 88888.00 2006-01-01 02:33:21.952 001 13249.19 763.56 57330.86 88888.00 2006-01-01 02:33:22.952 001 13249.19 764.05 57330.62 88888.00 2006-01-01 02:33:23.952 001 13249.97 764.43 57331.11 88888.00 2006-01-01 02:33:24.952 001 13249.97 763.81 57330.74 88888.00 2006-01-01 02:33:25.952 001 13249.32 763.68 57330.62 88888.00 2006-01-01 02:33:26.952 001 13250.10 764.30 57330.38 88888.00 2006-01-01 02:33:27.952 001 13249.32 763.81 57330.38 88888.00 2006-01-01 02:33:28.952 001 13249.84 763.93 57330.13 88888.00 2006-01-01 02:33:29.952 001 13249.45 764.43 57330.38 88888.00 2006-01-01 02:33:30.952 001 13249.45 764.55 57330.01 88888.00 2006-01-01 02:33:31.952 001 13249.58 764.30 57331.11 88888.00 2006-01-01 02:33:32.952 001 13249.84 764.30 57330.62 88888.00 2006-01-01 02:33:33.952 001 13249.19 764.43 57330.74 88888.00 2006-01-01 02:33:34.952 001 13249.58 764.43 57330.86 88888.00 2006-01-01 02:33:35.952 001 13249.97 764.55 57330.74 88888.00 2006-01-01 02:33:36.952 001 13248.93 764.55 57329.89 88888.00 2006-01-01 02:33:37.952 001 13249.32 763.68 57331.11 88888.00 2006-01-01 02:33:38.952 001 13249.45 764.80 57330.62 88888.00 2006-01-01 02:33:39.952 001 13249.84 764.67 57330.74 88888.00 2006-01-01 02:33:40.952 001 13249.84 764.67 57330.38 88888.00 2006-01-01 02:33:41.952 001 13249.58 764.67 57330.25 88888.00 2006-01-01 02:33:42.952 001 13249.32 764.05 57330.62 88888.00 2006-01-01 02:33:43.952 001 13249.19 765.04 57330.86 88888.00 2006-01-01 02:33:44.952 001 13249.32 765.04 57331.23 88888.00 2006-01-01 02:33:45.952 001 13248.80 764.92 57330.86 88888.00 2006-01-01 02:33:46.952 001 13249.71 764.55 57330.38 88888.00 2006-01-01 02:33:47.952 001 13249.32 764.43 57331.11 88888.00 2006-01-01 02:33:48.952 001 13249.06 764.55 57330.62 88888.00 2006-01-01 02:33:49.952 001 13249.45 764.43 57330.25 88888.00 2006-01-01 02:33:50.952 001 13249.06 764.67 57330.62 88888.00 2006-01-01 02:33:51.952 001 13249.19 765.29 57331.23 88888.00 2006-01-01 02:33:52.952 001 13249.58 764.67 57330.74 88888.00 2006-01-01 02:33:53.952 001 13249.32 764.55 57330.62 88888.00 2006-01-01 02:33:54.952 001 13249.19 763.43 57330.74 88888.00 2006-01-01 02:33:55.952 001 13249.45 764.18 57330.86 88888.00 2006-01-01 02:33:56.952 001 13249.58 764.05 57330.99 88888.00 2006-01-01 02:33:57.952 001 13249.06 763.93 57330.74 88888.00 2006-01-01 02:33:58.952 001 13250.49 764.55 57330.13 88888.00 2006-01-01 02:33:59.952 001 13248.54 764.43 57330.86 88888.00 2006-01-01 02:34:00.952 001 13249.32 764.92 57330.01 88888.00 2006-01-01 02:34:01.952 001 13248.93 764.80 57330.62 88888.00 2006-01-01 02:34:02.952 001 13249.06 764.43 57330.62 88888.00 2006-01-01 02:34:03.952 001 13248.67 764.80 57330.74 88888.00 2006-01-01 02:34:04.952 001 13248.67 763.93 57330.01 88888.00 2006-01-01 02:34:05.952 001 13248.93 763.93 57330.62 88888.00 2006-01-01 02:34:06.952 001 13249.06 764.05 57330.25 88888.00 2006-01-01 02:34:07.952 001 13248.54 764.05 57330.50 88888.00 2006-01-01 02:34:08.952 001 13249.45 763.93 57330.50 88888.00 2006-01-01 02:34:09.952 001 13248.41 763.68 57330.01 88888.00 2006-01-01 02:34:10.952 001 13248.93 764.67 57330.25 88888.00 2006-01-01 02:34:11.952 001 13248.54 764.18 57330.25 88888.00 2006-01-01 02:34:12.952 001 13248.93 764.80 57330.50 88888.00 2006-01-01 02:34:13.952 001 13248.67 763.93 57330.74 88888.00 2006-01-01 02:34:14.952 001 13248.67 764.92 57330.38 88888.00 2006-01-01 02:34:15.952 001 13249.45 764.30 57330.13 88888.00 2006-01-01 02:34:16.952 001 13248.80 764.30 57330.62 88888.00 2006-01-01 02:34:17.952 001 13248.80 764.80 57330.62 88888.00 2006-01-01 02:34:18.952 001 13248.93 764.05 57330.38 88888.00 2006-01-01 02:34:19.952 001 13248.80 764.05 57330.13 88888.00 2006-01-01 02:34:20.952 001 13248.02 764.67 57330.38 88888.00 2006-01-01 02:34:21.952 001 13249.06 764.43 57330.25 88888.00 2006-01-01 02:34:22.952 001 13248.02 764.67 57330.01 88888.00 2006-01-01 02:34:23.952 001 13248.41 764.30 57329.77 88888.00 2006-01-01 02:34:24.952 001 13248.67 764.67 57330.01 88888.00 2006-01-01 02:34:25.952 001 13248.54 764.30 57330.25 88888.00 2006-01-01 02:34:26.952 001 13248.80 764.43 57329.89 88888.00 2006-01-01 02:34:27.952 001 13248.15 764.55 57329.64 88888.00 2006-01-01 02:34:28.952 001 13248.54 764.30 57329.52 88888.00 2006-01-01 02:34:29.952 001 13248.80 764.18 57330.01 88888.00 2006-01-01 02:34:30.952 001 13249.06 763.43 57330.13 88888.00 2006-01-01 02:34:31.952 001 13248.67 764.30 57329.40 88888.00 2006-01-01 02:34:32.952 001 13248.41 763.93 57329.89 88888.00 2006-01-01 02:34:33.952 001 13248.93 764.05 57329.28 88888.00 2006-01-01 02:34:34.952 001 13248.67 764.05 57329.89 88888.00 2006-01-01 02:34:35.952 001 13248.93 764.05 57329.40 88888.00 2006-01-01 02:34:36.952 001 13248.80 763.93 57330.01 88888.00 2006-01-01 02:34:37.952 001 13249.71 763.81 57330.01 88888.00 2006-01-01 02:34:38.952 001 13248.80 764.18 57330.01 88888.00 2006-01-01 02:34:39.952 001 13249.19 764.55 57329.52 88888.00 2006-01-01 02:34:40.952 001 13248.80 764.55 57329.89 88888.00 2006-01-01 02:34:41.952 001 13249.06 764.18 57329.64 88888.00 2006-01-01 02:34:42.952 001 13248.80 764.05 57329.89 88888.00 2006-01-01 02:34:43.952 001 13248.54 763.68 57329.89 88888.00 2006-01-01 02:34:44.952 001 13249.32 764.43 57329.15 88888.00 2006-01-01 02:34:45.952 001 13249.71 763.93 57330.74 88888.00 2006-01-01 02:34:46.952 001 13249.06 763.68 57330.50 88888.00 2006-01-01 02:34:47.952 001 13248.93 763.81 57329.64 88888.00 2006-01-01 02:34:48.952 001 13249.19 763.81 57329.89 88888.00 2006-01-01 02:34:49.952 001 13249.45 764.18 57329.89 88888.00 2006-01-01 02:34:50.952 001 13250.23 763.68 57330.50 88888.00 2006-01-01 02:34:51.952 001 13249.32 764.05 57330.13 88888.00 2006-01-01 02:34:52.952 001 13249.06 764.30 57329.64 88888.00 2006-01-01 02:34:53.952 001 13249.58 763.93 57330.13 88888.00 2006-01-01 02:34:54.952 001 13249.32 764.30 57330.13 88888.00 2006-01-01 02:34:55.952 001 13249.58 763.81 57330.25 88888.00 2006-01-01 02:34:56.952 001 13249.45 763.93 57330.62 88888.00 2006-01-01 02:34:57.952 001 13249.45 763.68 57330.50 88888.00 2006-01-01 02:34:58.952 001 13249.97 763.81 57330.13 88888.00 2006-01-01 02:34:59.952 001 13250.49 764.55 57330.13 88888.00 2006-01-01 02:35:00.952 001 13249.97 763.68 57329.64 88888.00 2006-01-01 02:35:01.952 001 13250.23 764.67 57330.38 88888.00 2006-01-01 02:35:02.952 001 13249.45 763.43 57330.74 88888.00 2006-01-01 02:35:03.952 001 13249.97 764.05 57330.50 88888.00 2006-01-01 02:35:04.952 001 13250.49 763.68 57330.13 88888.00 2006-01-01 02:35:05.952 001 13249.97 764.05 57329.28 88888.00 2006-01-01 02:35:06.952 001 13250.10 764.18 57329.89 88888.00 2006-01-01 02:35:07.952 001 13249.58 764.67 57330.25 88888.00 2006-01-01 02:35:08.952 001 13250.49 763.68 57330.74 88888.00 2006-01-01 02:35:09.952 001 13250.23 763.93 57330.62 88888.00 2006-01-01 02:35:10.952 001 13250.23 763.68 57330.62 88888.00 2006-01-01 02:35:11.952 001 13250.36 763.68 57330.62 88888.00 2006-01-01 02:35:12.952 001 13250.36 763.81 57330.86 88888.00 2006-01-01 02:35:13.952 001 13250.36 764.67 57330.62 88888.00 2006-01-01 02:35:14.952 001 13250.36 763.81 57330.62 88888.00 2006-01-01 02:35:15.952 001 13250.49 763.68 57330.62 88888.00 2006-01-01 02:35:16.952 001 13250.62 764.80 57331.48 88888.00 2006-01-01 02:35:17.952 001 13251.01 765.17 57331.48 88888.00 2006-01-01 02:35:18.952 001 13250.75 765.29 57330.50 88888.00 2006-01-01 02:35:19.952 001 13251.40 764.43 57331.11 88888.00 2006-01-01 02:35:20.952 001 13251.14 765.17 57331.11 88888.00 2006-01-01 02:35:21.952 001 13250.88 765.17 57330.74 88888.00 2006-01-01 02:35:22.952 001 13250.62 765.04 57331.11 88888.00 2006-01-01 02:35:23.952 001 13250.23 764.55 57330.86 88888.00 2006-01-01 02:35:24.952 001 13250.75 765.66 57331.60 88888.00 2006-01-01 02:35:25.952 001 13251.01 764.80 57331.36 88888.00 2006-01-01 02:35:26.952 001 13250.88 764.80 57331.23 88888.00 2006-01-01 02:35:27.952 001 13250.49 765.04 57331.23 88888.00 2006-01-01 02:35:28.952 001 13250.75 764.92 57331.36 88888.00 2006-01-01 02:35:29.952 001 13250.49 765.54 57332.45 88888.00 2006-01-01 02:35:30.952 001 13250.62 765.29 57332.09 88888.00 2006-01-01 02:35:31.952 001 13250.88 764.92 57331.36 88888.00 2006-01-01 02:35:32.952 001 13250.62 765.29 57332.33 88888.00 2006-01-01 02:35:33.952 001 13250.36 765.91 57332.21 88888.00 2006-01-01 02:35:34.952 001 13249.71 766.41 57332.09 88888.00 2006-01-01 02:35:35.952 001 13250.49 765.54 57332.45 88888.00 2006-01-01 02:35:36.952 001 13250.88 765.66 57332.70 88888.00 2006-01-01 02:35:37.952 001 13250.62 765.17 57332.33 88888.00 2006-01-01 02:35:38.952 001 13250.88 765.42 57332.33 88888.00 2006-01-01 02:35:39.952 001 13250.75 765.54 57332.95 88888.00 2006-01-01 02:35:40.952 001 13250.36 765.91 57332.33 88888.00 2006-01-01 02:35:41.952 001 13249.97 765.79 57332.58 88888.00 2006-01-01 02:35:42.952 001 13249.71 765.42 57332.70 88888.00 2006-01-01 02:35:43.952 001 13249.32 765.79 57332.95 88888.00 2006-01-01 02:35:44.952 001 13249.71 766.41 57332.58 88888.00 2006-01-01 02:35:45.952 001 13250.23 765.66 57333.31 88888.00 2006-01-01 02:35:46.952 001 13249.97 765.54 57332.70 88888.00 2006-01-01 02:35:47.952 001 13249.84 765.79 57332.70 88888.00 2006-01-01 02:35:48.952 001 13249.97 765.42 57333.31 88888.00 2006-01-01 02:35:49.952 001 13249.58 765.42 57332.33 88888.00 2006-01-01 02:35:50.952 001 13249.71 765.79 57333.31 88888.00 2006-01-01 02:35:51.952 001 13249.19 765.66 57332.70 88888.00 2006-01-01 02:35:52.952 001 13249.06 765.54 57333.43 88888.00 2006-01-01 02:35:53.952 001 13249.19 765.91 57333.07 88888.00 2006-01-01 02:35:54.952 001 13249.45 765.54 57333.19 88888.00 2006-01-01 02:35:55.952 001 13248.41 766.16 57333.31 88888.00 2006-01-01 02:35:56.952 001 13248.93 765.91 57333.92 88888.00 2006-01-01 02:35:57.952 001 13248.67 766.66 57333.68 88888.00 2006-01-01 02:35:58.952 001 13249.32 766.41 57333.07 88888.00 2006-01-01 02:35:59.952 001 13248.93 766.53 57333.07 88888.00 2006-01-01 02:36:00.952 001 13248.28 765.79 57333.19 88888.00 2006-01-01 02:36:01.952 001 13248.93 766.28 57333.43 88888.00 2006-01-01 02:36:02.952 001 13248.67 766.66 57333.55 88888.00 2006-01-01 02:36:03.952 001 13248.15 766.53 57334.04 88888.00 2006-01-01 02:36:04.952 001 13247.24 766.28 57333.43 88888.00 2006-01-01 02:36:05.952 001 13248.67 765.91 57334.04 88888.00 2006-01-01 02:36:06.952 001 13247.37 766.28 57333.80 88888.00 2006-01-01 02:36:07.952 001 13247.89 766.78 57333.55 88888.00 2006-01-01 02:36:08.952 001 13247.50 766.78 57333.07 88888.00 2006-01-01 02:36:09.952 001 13247.37 766.28 57333.55 88888.00 2006-01-01 02:36:10.952 001 13246.98 765.66 57332.95 88888.00 2006-01-01 02:36:11.952 001 13247.24 765.91 57332.70 88888.00 2006-01-01 02:36:12.952 001 13247.11 766.41 57332.09 88888.00 2006-01-01 02:36:13.952 001 13247.24 766.16 57333.07 88888.00 2006-01-01 02:36:14.952 001 13246.85 767.03 57332.45 88888.00 2006-01-01 02:36:15.952 001 13247.24 766.53 57333.31 88888.00 2006-01-01 02:36:16.952 001 13246.72 766.53 57333.19 88888.00 2006-01-01 02:36:17.952 001 13246.46 766.04 57333.31 88888.00 2006-01-01 02:36:18.952 001 13246.33 766.66 57333.19 88888.00 2006-01-01 02:36:19.952 001 13246.59 766.04 57332.33 88888.00 2006-01-01 02:36:20.952 001 13246.20 765.91 57332.58 88888.00 2006-01-01 02:36:21.952 001 13246.72 765.54 57333.19 88888.00 2006-01-01 02:36:22.952 001 13245.94 766.41 57333.31 88888.00 2006-01-01 02:36:23.952 001 13246.46 766.16 57333.07 88888.00 2006-01-01 02:36:24.952 001 13245.68 766.28 57332.95 88888.00 2006-01-01 02:36:25.952 001 13246.07 766.16 57332.95 88888.00 2006-01-01 02:36:26.952 001 13245.81 766.28 57332.95 88888.00 2006-01-01 02:36:27.952 001 13245.29 766.90 57333.19 88888.00 2006-01-01 02:36:28.952 001 13246.20 767.03 57332.21 88888.00 2006-01-01 02:36:29.952 001 13246.33 766.66 57332.58 88888.00 2006-01-01 02:36:30.952 001 13245.42 766.28 57333.07 88888.00 2006-01-01 02:36:31.952 001 13245.42 766.90 57332.45 88888.00 2006-01-01 02:36:32.952 001 13245.42 766.66 57332.21 88888.00 2006-01-01 02:36:33.952 001 13245.68 766.66 57332.33 88888.00 2006-01-01 02:36:34.952 001 13245.16 766.41 57332.45 88888.00 2006-01-01 02:36:35.952 001 13244.90 766.78 57332.95 88888.00 2006-01-01 02:36:36.952 001 13245.68 767.15 57332.58 88888.00 2006-01-01 02:36:37.952 001 13244.51 766.53 57332.58 88888.00 2006-01-01 02:36:38.952 001 13244.51 767.15 57332.70 88888.00 2006-01-01 02:36:39.952 001 13245.16 767.15 57331.96 88888.00 2006-01-01 02:36:40.952 001 13245.29 766.90 57332.45 88888.00 2006-01-01 02:36:41.952 001 13243.99 767.27 57332.09 88888.00 2006-01-01 02:36:42.952 001 13244.77 766.90 57332.21 88888.00 2006-01-01 02:36:43.952 001 13244.38 766.41 57331.48 88888.00 2006-01-01 02:36:44.952 001 13244.38 766.41 57332.09 88888.00 2006-01-01 02:36:45.952 001 13244.38 766.53 57332.33 88888.00 2006-01-01 02:36:46.952 001 13243.86 766.78 57332.45 88888.00 2006-01-01 02:36:47.952 001 13244.25 766.78 57331.84 88888.00 2006-01-01 02:36:48.952 001 13244.25 767.65 57332.09 88888.00 2006-01-01 02:36:49.952 001 13243.47 766.78 57331.96 88888.00 2006-01-01 02:36:50.952 001 13244.38 767.15 57331.60 88888.00 2006-01-01 02:36:51.952 001 13244.25 766.66 57331.72 88888.00 2006-01-01 02:36:52.952 001 13243.73 767.27 57331.96 88888.00 2006-01-01 02:36:53.952 001 13244.38 766.53 57331.72 88888.00 2006-01-01 02:36:54.952 001 13243.86 766.53 57331.72 88888.00 2006-01-01 02:36:55.952 001 13244.38 766.66 57331.60 88888.00 2006-01-01 02:36:56.952 001 13244.25 766.53 57332.09 88888.00 2006-01-01 02:36:57.952 001 13243.99 766.16 57331.11 88888.00 2006-01-01 02:36:58.952 001 13244.12 766.53 57332.21 88888.00 2006-01-01 02:36:59.952 001 13243.99 766.04 57331.60 88888.00 2006-01-01 02:37:00.952 001 13243.34 766.16 57331.11 88888.00 2006-01-01 02:37:01.952 001 13244.25 765.66 57331.36 88888.00 2006-01-01 02:37:02.952 001 13243.73 765.91 57331.48 88888.00 2006-01-01 02:37:03.952 001 13244.64 766.04 57331.23 88888.00 2006-01-01 02:37:04.952 001 13244.25 766.04 57330.74 88888.00 2006-01-01 02:37:05.952 001 13244.38 766.66 57331.48 88888.00 2006-01-01 02:37:06.952 001 13244.90 765.66 57331.11 88888.00 2006-01-01 02:37:07.952 001 13244.51 765.91 57330.38 88888.00 2006-01-01 02:37:08.952 001 13244.77 765.79 57331.60 88888.00 2006-01-01 02:37:09.952 001 13244.51 765.91 57331.48 88888.00 2006-01-01 02:37:10.952 001 13245.03 765.66 57330.99 88888.00 2006-01-01 02:37:11.952 001 13244.38 765.66 57330.86 88888.00 2006-01-01 02:37:12.952 001 13244.38 764.80 57330.01 88888.00 2006-01-01 02:37:13.952 001 13245.55 765.42 57331.23 88888.00 2006-01-01 02:37:14.952 001 13244.77 765.17 57331.11 88888.00 2006-01-01 02:37:15.952 001 13244.64 765.42 57331.48 88888.00 2006-01-01 02:37:16.952 001 13244.90 765.29 57330.86 88888.00 2006-01-01 02:37:17.952 001 13245.42 764.67 57330.50 88888.00 2006-01-01 02:37:18.952 001 13244.51 764.55 57330.62 88888.00 2006-01-01 02:37:19.952 001 13245.81 764.80 57330.74 88888.00 2006-01-01 02:37:20.952 001 13245.55 765.04 57330.74 88888.00 2006-01-01 02:37:21.952 001 13245.29 765.04 57330.86 88888.00 2006-01-01 02:37:22.952 001 13245.94 765.54 57331.36 88888.00 2006-01-01 02:37:23.952 001 13245.94 764.92 57330.50 88888.00 2006-01-01 02:37:24.952 001 13245.42 765.04 57330.38 88888.00 2006-01-01 02:37:25.952 001 13245.55 765.54 57330.38 88888.00 2006-01-01 02:37:26.952 001 13245.68 765.54 57330.38 88888.00 2006-01-01 02:37:27.952 001 13245.94 764.92 57330.38 88888.00 2006-01-01 02:37:28.952 001 13246.46 764.55 57331.11 88888.00 2006-01-01 02:37:29.952 001 13246.59 764.92 57330.13 88888.00 2006-01-01 02:37:30.952 001 13245.81 765.04 57330.38 88888.00 2006-01-01 02:37:31.952 001 13246.33 764.67 57330.13 88888.00 2006-01-01 02:37:32.952 001 13246.98 765.42 57330.13 88888.00 2006-01-01 02:37:33.952 001 13245.81 765.29 57330.99 88888.00 2006-01-01 02:37:34.952 001 13246.59 765.42 57330.99 88888.00 2006-01-01 02:37:35.952 001 13247.11 765.04 57330.74 88888.00 2006-01-01 02:37:36.952 001 13246.33 765.42 57330.86 88888.00 2006-01-01 02:37:37.952 001 13246.72 765.17 57330.74 88888.00 2006-01-01 02:37:38.952 001 13247.37 765.54 57331.11 88888.00 2006-01-01 02:37:39.952 001 13247.11 765.66 57330.50 88888.00 2006-01-01 02:37:40.952 001 13246.85 765.42 57331.23 88888.00 2006-01-01 02:37:41.952 001 13247.24 765.66 57330.86 88888.00 2006-01-01 02:37:42.952 001 13246.85 765.29 57331.23 88888.00 2006-01-01 02:37:43.952 001 13247.37 765.04 57330.74 88888.00 2006-01-01 02:37:44.952 001 13248.02 766.04 57330.99 88888.00 2006-01-01 02:37:45.952 001 13246.72 766.04 57331.36 88888.00 2006-01-01 02:37:46.952 001 13246.85 765.79 57330.86 88888.00 2006-01-01 02:37:47.952 001 13247.63 766.28 57331.36 88888.00 2006-01-01 02:37:48.952 001 13246.98 766.41 57330.74 88888.00 2006-01-01 02:37:49.952 001 13247.24 766.53 57332.09 88888.00 2006-01-01 02:37:50.952 001 13247.63 766.04 57331.36 88888.00 2006-01-01 02:37:51.952 001 13247.63 767.03 57331.96 88888.00 2006-01-01 02:37:52.952 001 13247.37 766.41 57331.96 88888.00 2006-01-01 02:37:53.952 001 13247.24 766.78 57332.09 88888.00 2006-01-01 02:37:54.952 001 13247.63 766.16 57331.60 88888.00 2006-01-01 02:37:55.952 001 13247.50 767.03 57331.11 88888.00 2006-01-01 02:37:56.952 001 13247.76 767.52 57331.84 88888.00 2006-01-01 02:37:57.952 001 13248.28 767.03 57331.84 88888.00 2006-01-01 02:37:58.952 001 13248.41 767.27 57332.21 88888.00 2006-01-01 02:37:59.952 001 13248.15 766.66 57331.84 88888.00 2006-01-01 02:38:00.952 001 13248.67 767.77 57332.33 88888.00 2006-01-01 02:38:01.952 001 13248.28 767.27 57330.86 88888.00 2006-01-01 02:38:02.952 001 13248.15 767.65 57332.09 88888.00 2006-01-01 02:38:03.952 001 13248.02 767.89 57331.96 88888.00 2006-01-01 02:38:04.952 001 13247.76 767.77 57331.84 88888.00 2006-01-01 02:38:05.952 001 13248.28 768.02 57332.45 88888.00 2006-01-01 02:38:06.952 001 13248.54 767.77 57332.33 88888.00 2006-01-01 02:38:07.952 001 13248.54 768.02 57332.21 88888.00 2006-01-01 02:38:08.952 001 13248.54 767.27 57331.48 88888.00 2006-01-01 02:38:09.952 001 13248.80 768.39 57332.21 88888.00 2006-01-01 02:38:10.952 001 13248.54 768.14 57332.82 88888.00 2006-01-01 02:38:11.952 001 13248.67 768.27 57332.21 88888.00 2006-01-01 02:38:12.952 001 13248.93 768.02 57332.45 88888.00 2006-01-01 02:38:13.952 001 13248.41 768.88 57331.72 88888.00 2006-01-01 02:38:14.952 001 13248.02 768.51 57332.45 88888.00 2006-01-01 02:38:15.952 001 13248.54 768.88 57332.21 88888.00 2006-01-01 02:38:16.952 001 13248.80 768.88 57333.19 88888.00 2006-01-01 02:38:17.952 001 13248.67 768.88 57332.45 88888.00 2006-01-01 02:38:18.952 001 13248.93 768.39 57331.84 88888.00 2006-01-01 02:38:19.952 001 13249.71 768.39 57332.09 88888.00 2006-01-01 02:38:20.952 001 13249.06 768.88 57332.58 88888.00 2006-01-01 02:38:21.952 001 13249.45 768.64 57332.45 88888.00 2006-01-01 02:38:22.952 001 13249.97 768.27 57332.82 88888.00 2006-01-01 02:38:23.952 001 13249.19 768.51 57332.95 88888.00 2006-01-01 02:38:24.952 001 13249.19 769.26 57332.33 88888.00 2006-01-01 02:38:25.952 001 13249.32 769.01 57332.95 88888.00 2006-01-01 02:38:26.952 001 13248.67 768.51 57331.72 88888.00 2006-01-01 02:38:27.952 001 13249.71 768.88 57332.09 88888.00 2006-01-01 02:38:28.952 001 13249.97 769.13 57332.33 88888.00 2006-01-01 02:38:29.952 001 13248.80 768.88 57332.45 88888.00 2006-01-01 02:38:30.952 001 13249.45 769.01 57332.58 88888.00 2006-01-01 02:38:31.952 001 13248.67 769.38 57332.33 88888.00 2006-01-01 02:38:32.952 001 13249.45 768.27 57332.45 88888.00 2006-01-01 02:38:33.952 001 13248.54 769.01 57331.96 88888.00 2006-01-01 02:38:34.952 001 13249.58 768.27 57331.96 88888.00 2006-01-01 02:38:35.952 001 13249.58 769.26 57332.58 88888.00 2006-01-01 02:38:36.952 001 13249.45 768.88 57332.09 88888.00 2006-01-01 02:38:37.952 001 13248.67 768.64 57331.84 88888.00 2006-01-01 02:38:38.952 001 13249.19 769.13 57331.48 88888.00 2006-01-01 02:38:39.952 001 13248.93 768.88 57332.21 88888.00 2006-01-01 02:38:40.952 001 13249.71 769.26 57332.58 88888.00 2006-01-01 02:38:41.952 001 13249.19 768.64 57331.84 88888.00 2006-01-01 02:38:42.952 001 13249.45 767.65 57331.72 88888.00 2006-01-01 02:38:43.952 001 13249.06 768.14 57331.84 88888.00 2006-01-01 02:38:44.952 001 13249.45 768.14 57331.84 88888.00 2006-01-01 02:38:45.952 001 13249.58 768.39 57331.84 88888.00 2006-01-01 02:38:46.952 001 13249.71 768.14 57331.84 88888.00 2006-01-01 02:38:47.952 001 13249.32 768.27 57331.48 88888.00 2006-01-01 02:38:48.952 001 13249.45 767.52 57331.48 88888.00 2006-01-01 02:38:49.952 001 13249.19 768.39 57331.48 88888.00 2006-01-01 02:38:50.952 001 13248.80 767.65 57331.60 88888.00 2006-01-01 02:38:51.952 001 13249.19 768.14 57331.72 88888.00 2006-01-01 02:38:52.952 001 13249.19 767.89 57331.23 88888.00 2006-01-01 02:38:53.952 001 13250.23 767.52 57331.84 88888.00 2006-01-01 02:38:54.952 001 13249.32 767.77 57331.23 88888.00 2006-01-01 02:38:55.952 001 13249.19 767.40 57331.11 88888.00 2006-01-01 02:38:56.952 001 13249.58 767.52 57331.60 88888.00 2006-01-01 02:38:57.952 001 13249.45 767.15 57330.99 88888.00 2006-01-01 02:38:58.952 001 13249.19 768.14 57331.84 88888.00 2006-01-01 02:38:59.952 001 13249.84 767.89 57331.84 88888.00 2006-01-01 02:39:00.952 001 13249.19 766.90 57331.36 88888.00 2006-01-01 02:39:01.952 001 13250.10 767.27 57331.23 88888.00 2006-01-01 02:39:02.952 001 13249.84 767.40 57331.84 88888.00 2006-01-01 02:39:03.952 001 13249.06 767.27 57331.11 88888.00 2006-01-01 02:39:04.952 001 13249.58 767.15 57331.60 88888.00 2006-01-01 02:39:05.952 001 13249.84 767.03 57331.23 88888.00 2006-01-01 02:39:06.952 001 13248.93 767.40 57331.36 88888.00 2006-01-01 02:39:07.952 001 13249.45 766.90 57330.86 88888.00 2006-01-01 02:39:08.952 001 13249.58 766.66 57330.86 88888.00 2006-01-01 02:39:09.952 001 13249.84 767.15 57330.50 88888.00 2006-01-01 02:39:10.952 001 13249.58 766.90 57331.72 88888.00 2006-01-01 02:39:11.952 001 13249.45 767.52 57331.60 88888.00 2006-01-01 02:39:12.952 001 13248.93 766.78 57331.11 88888.00 2006-01-01 02:39:13.952 001 13249.71 766.78 57330.50 88888.00 2006-01-01 02:39:14.952 001 13249.97 766.16 57330.01 88888.00 2006-01-01 02:39:15.952 001 13248.67 766.28 57330.50 88888.00 2006-01-01 02:39:16.952 001 13249.19 766.78 57331.36 88888.00 2006-01-01 02:39:17.952 001 13248.80 766.28 57330.38 88888.00 2006-01-01 02:39:18.952 001 13248.67 766.16 57330.62 88888.00 2006-01-01 02:39:19.952 001 13248.93 766.28 57330.74 88888.00 2006-01-01 02:39:20.952 001 13248.93 766.53 57330.74 88888.00 2006-01-01 02:39:21.952 001 13248.80 766.53 57329.89 88888.00 2006-01-01 02:39:22.952 001 13248.54 766.04 57330.13 88888.00 2006-01-01 02:39:23.952 001 13249.32 766.28 57330.86 88888.00 2006-01-01 02:39:24.952 001 13249.19 766.16 57330.25 88888.00 2006-01-01 02:39:25.952 001 13249.84 765.91 57330.25 88888.00 2006-01-01 02:39:26.952 001 13248.67 765.91 57330.50 88888.00 2006-01-01 02:39:27.952 001 13249.19 765.79 57329.89 88888.00 2006-01-01 02:39:28.952 001 13249.32 765.54 57330.01 88888.00 2006-01-01 02:39:29.952 001 13249.45 765.79 57330.86 88888.00 2006-01-01 02:39:30.952 001 13249.32 765.54 57330.86 88888.00 2006-01-01 02:39:31.952 001 13248.93 765.54 57330.62 88888.00 2006-01-01 02:39:32.952 001 13249.32 766.16 57330.38 88888.00 2006-01-01 02:39:33.952 001 13248.67 766.28 57330.86 88888.00 2006-01-01 02:39:34.952 001 13249.06 765.66 57330.62 88888.00 2006-01-01 02:39:35.952 001 13248.54 766.04 57330.38 88888.00 2006-01-01 02:39:36.952 001 13247.89 765.54 57330.62 88888.00 2006-01-01 02:39:37.952 001 13249.06 765.79 57330.62 88888.00 2006-01-01 02:39:38.952 001 13249.06 765.17 57330.38 88888.00 2006-01-01 02:39:39.952 001 13248.28 766.04 57330.50 88888.00 2006-01-01 02:39:40.952 001 13249.19 766.16 57330.62 88888.00 2006-01-01 02:39:41.952 001 13248.41 765.17 57330.99 88888.00 2006-01-01 02:39:42.952 001 13249.19 765.66 57330.50 88888.00 2006-01-01 02:39:43.952 001 13248.80 765.54 57330.25 88888.00 2006-01-01 02:39:44.952 001 13249.06 765.91 57329.89 88888.00 2006-01-01 02:39:45.952 001 13248.80 766.41 57330.74 88888.00 2006-01-01 02:39:46.952 001 13248.67 765.91 57330.99 88888.00 2006-01-01 02:39:47.952 001 13248.93 765.42 57330.50 88888.00 2006-01-01 02:39:48.952 001 13249.19 765.42 57330.62 88888.00 2006-01-01 02:39:49.952 001 13248.41 766.28 57331.11 88888.00 2006-01-01 02:39:50.952 001 13248.93 765.66 57330.62 88888.00 2006-01-01 02:39:51.952 001 13248.02 765.91 57330.99 88888.00 2006-01-01 02:39:52.952 001 13249.19 766.16 57330.74 88888.00 2006-01-01 02:39:53.952 001 13248.54 766.04 57330.50 88888.00 2006-01-01 02:39:54.952 001 13248.93 766.66 57330.99 88888.00 2006-01-01 02:39:55.952 001 13248.80 765.91 57331.23 88888.00 2006-01-01 02:39:56.952 001 13248.41 766.16 57330.74 88888.00 2006-01-01 02:39:57.952 001 13249.19 766.28 57331.11 88888.00 2006-01-01 02:39:58.952 001 13248.54 766.53 57330.86 88888.00 2006-01-01 02:39:59.952 001 13248.41 766.78 57330.99 88888.00 2006-01-01 02:40:00.952 001 13248.54 765.17 57331.84 88888.00 2006-01-01 02:40:01.952 001 13248.93 766.28 57331.11 88888.00 2006-01-01 02:40:02.952 001 13248.54 766.41 57331.60 88888.00 2006-01-01 02:40:03.952 001 13248.15 766.78 57330.99 88888.00 2006-01-01 02:40:04.952 001 13248.80 766.04 57330.99 88888.00 2006-01-01 02:40:05.952 001 13248.41 766.66 57330.74 88888.00 2006-01-01 02:40:06.952 001 13248.80 766.66 57331.11 88888.00 2006-01-01 02:40:07.952 001 13248.28 766.16 57331.36 88888.00 2006-01-01 02:40:08.952 001 13248.15 766.66 57331.84 88888.00 2006-01-01 02:40:09.952 001 13248.02 766.78 57332.33 88888.00 2006-01-01 02:40:10.952 001 13248.15 767.40 57331.72 88888.00 2006-01-01 02:40:11.952 001 13248.41 767.15 57331.23 88888.00 2006-01-01 02:40:12.952 001 13247.89 767.15 57332.09 88888.00 2006-01-01 02:40:13.952 001 13248.28 767.03 57331.60 88888.00 2006-01-01 02:40:14.952 001 13247.76 767.03 57331.84 88888.00 2006-01-01 02:40:15.952 001 13248.02 766.78 57331.72 88888.00 2006-01-01 02:40:16.952 001 13247.37 766.78 57331.72 88888.00 2006-01-01 02:40:17.952 001 13247.11 766.90 57332.09 88888.00 2006-01-01 02:40:18.952 001 13247.37 767.03 57332.33 88888.00 2006-01-01 02:40:19.952 001 13248.02 766.90 57332.09 88888.00 2006-01-01 02:40:20.952 001 13247.50 767.65 57331.84 88888.00 2006-01-01 02:40:21.952 001 13247.76 767.77 57331.72 88888.00 2006-01-01 02:40:22.952 001 13247.37 767.65 57331.84 88888.00 2006-01-01 02:40:23.952 001 13246.72 766.78 57331.84 88888.00 2006-01-01 02:40:24.952 001 13247.11 767.65 57332.21 88888.00 2006-01-01 02:40:25.952 001 13247.50 767.15 57332.21 88888.00 2006-01-01 02:40:26.952 001 13247.11 767.65 57332.58 88888.00 2006-01-01 02:40:27.952 001 13247.11 767.52 57332.21 88888.00 2006-01-01 02:40:28.952 001 13247.11 767.27 57331.72 88888.00 2006-01-01 02:40:29.952 001 13247.37 767.40 57332.09 88888.00 2006-01-01 02:40:30.952 001 13246.59 767.40 57332.09 88888.00 2006-01-01 02:40:31.952 001 13246.46 768.14 57332.45 88888.00 2006-01-01 02:40:32.952 001 13247.11 767.40 57331.72 88888.00 2006-01-01 02:40:33.952 001 13247.63 767.89 57331.23 88888.00 2006-01-01 02:40:34.952 001 13246.98 767.65 57331.72 88888.00 2006-01-01 02:40:35.952 001 13246.72 767.65 57332.09 88888.00 2006-01-01 02:40:36.952 001 13247.63 768.14 57331.96 88888.00 2006-01-01 02:40:37.952 001 13247.11 768.27 57331.96 88888.00 2006-01-01 02:40:38.952 001 13246.85 767.40 57332.45 88888.00 2006-01-01 02:40:39.952 001 13247.37 768.27 57331.84 88888.00 2006-01-01 02:40:40.952 001 13247.37 767.89 57331.60 88888.00 2006-01-01 02:40:41.952 001 13247.11 768.14 57331.96 88888.00 2006-01-01 02:40:42.952 001 13247.89 767.52 57332.33 88888.00 2006-01-01 02:40:43.952 001 13248.67 767.77 57332.58 88888.00 2006-01-01 02:40:44.952 001 13248.28 768.14 57331.84 88888.00 2006-01-01 02:40:45.952 001 13247.89 768.51 57331.72 88888.00 2006-01-01 02:40:46.952 001 13247.76 767.77 57332.33 88888.00 2006-01-01 02:40:47.952 001 13247.89 767.89 57332.21 88888.00 2006-01-01 02:40:48.952 001 13248.28 768.88 57332.09 88888.00 2006-01-01 02:40:49.952 001 13248.41 768.51 57332.33 88888.00 2006-01-01 02:40:50.952 001 13248.54 768.39 57331.96 88888.00 2006-01-01 02:40:51.952 001 13248.54 768.39 57332.58 88888.00 2006-01-01 02:40:52.952 001 13248.41 768.64 57333.07 88888.00 2006-01-01 02:40:53.952 001 13248.54 768.64 57331.96 88888.00 2006-01-01 02:40:54.952 001 13248.54 768.64 57331.72 88888.00 2006-01-01 02:40:55.952 001 13248.80 768.64 57331.96 88888.00 2006-01-01 02:40:56.952 001 13248.67 768.88 57332.33 88888.00 2006-01-01 02:40:57.952 001 13248.02 768.27 57332.09 88888.00 2006-01-01 02:40:58.952 001 13249.06 768.02 57332.21 88888.00 2006-01-01 02:40:59.952 001 13248.80 768.51 57331.84 88888.00 2006-01-01 02:41:00.952 001 13249.19 768.14 57332.45 88888.00 2006-01-01 02:41:01.952 001 13249.32 768.14 57331.84 88888.00 2006-01-01 02:41:02.952 001 13248.67 768.64 57331.96 88888.00 2006-01-01 02:41:03.952 001 13249.06 768.64 57332.95 88888.00 2006-01-01 02:41:04.952 001 13248.80 768.27 57332.33 88888.00 2006-01-01 02:41:05.952 001 13249.06 768.27 57331.84 88888.00 2006-01-01 02:41:06.952 001 13249.45 768.51 57332.45 88888.00 2006-01-01 02:41:07.952 001 13249.19 767.65 57331.96 88888.00 2006-01-01 02:41:08.952 001 13249.06 768.51 57332.70 88888.00 2006-01-01 02:41:09.952 001 13248.93 767.52 57332.09 88888.00 2006-01-01 02:41:10.952 001 13248.93 767.52 57332.33 88888.00 2006-01-01 02:41:11.952 001 13249.32 767.89 57332.21 88888.00 2006-01-01 02:41:12.952 001 13248.93 768.64 57331.60 88888.00 2006-01-01 02:41:13.952 001 13249.06 768.27 57331.72 88888.00 2006-01-01 02:41:14.952 001 13248.93 767.77 57331.96 88888.00 2006-01-01 02:41:15.952 001 13249.32 767.65 57331.84 88888.00 2006-01-01 02:41:16.952 001 13249.71 767.89 57332.70 88888.00 2006-01-01 02:41:17.952 001 13249.97 767.77 57331.60 88888.00 2006-01-01 02:41:18.952 001 13249.32 767.52 57332.33 88888.00 2006-01-01 02:41:19.952 001 13249.06 767.89 57332.21 88888.00 2006-01-01 02:41:20.952 001 13249.71 767.77 57332.09 88888.00 2006-01-01 02:41:21.952 001 13249.19 767.52 57331.36 88888.00 2006-01-01 02:41:22.952 001 13249.84 767.40 57331.84 88888.00 2006-01-01 02:41:23.952 001 13249.84 768.02 57332.09 88888.00 2006-01-01 02:41:24.952 001 13249.19 767.27 57331.72 88888.00 2006-01-01 02:41:25.952 001 13249.97 766.90 57331.72 88888.00 2006-01-01 02:41:26.952 001 13249.45 767.27 57331.48 88888.00 2006-01-01 02:41:27.952 001 13249.97 767.15 57331.84 88888.00 2006-01-01 02:41:28.952 001 13249.97 766.66 57331.11 88888.00 2006-01-01 02:41:29.952 001 13249.06 766.90 57331.96 88888.00 2006-01-01 02:41:30.952 001 13249.71 767.15 57331.48 88888.00 2006-01-01 02:41:31.952 001 13249.58 766.53 57332.09 88888.00 2006-01-01 02:41:32.952 001 13249.97 767.03 57331.48 88888.00 2006-01-01 02:41:33.952 001 13249.19 766.78 57331.48 88888.00 2006-01-01 02:41:34.952 001 13250.36 766.90 57331.11 88888.00 2006-01-01 02:41:35.952 001 13249.84 766.78 57331.23 88888.00 2006-01-01 02:41:36.952 001 13249.58 767.03 57330.86 88888.00 2006-01-01 02:41:37.952 001 13250.23 766.53 57331.36 88888.00 2006-01-01 02:41:38.952 001 13249.84 766.41 57330.86 88888.00 2006-01-01 02:41:39.952 001 13250.49 766.66 57331.36 88888.00 2006-01-01 02:41:40.952 001 13250.36 767.15 57331.48 88888.00 2006-01-01 02:41:41.952 001 13250.23 766.28 57330.99 88888.00 2006-01-01 02:41:42.952 001 13250.62 766.90 57331.11 88888.00 2006-01-01 02:41:43.952 001 13250.62 767.03 57331.60 88888.00 2006-01-01 02:41:44.952 001 13250.36 766.41 57330.99 88888.00 2006-01-01 02:41:45.952 001 13251.53 766.53 57331.23 88888.00 2006-01-01 02:41:46.952 001 13251.53 766.66 57331.84 88888.00 2006-01-01 02:41:47.952 001 13250.75 766.90 57330.99 88888.00 2006-01-01 02:41:48.952 001 13251.01 766.90 57331.11 88888.00 2006-01-01 02:41:49.952 001 13250.88 766.66 57330.99 88888.00 2006-01-01 02:41:50.952 001 13251.66 766.90 57331.72 88888.00 2006-01-01 02:41:51.952 001 13251.92 766.66 57331.11 88888.00 2006-01-01 02:41:52.952 001 13251.92 766.66 57330.86 88888.00 2006-01-01 02:41:53.952 001 13252.30 767.15 57331.23 88888.00 2006-01-01 02:41:54.952 001 13252.04 765.79 57331.36 88888.00 2006-01-01 02:41:55.952 001 13252.17 766.66 57330.62 88888.00 2006-01-01 02:41:56.952 001 13252.30 767.27 57331.36 88888.00 2006-01-01 02:41:57.952 001 13251.79 766.78 57331.11 88888.00 2006-01-01 02:41:58.952 001 13252.30 766.78 57331.60 88888.00 2006-01-01 02:41:59.952 001 13251.92 766.78 57331.72 88888.00 2006-01-01 02:42:00.952 001 13252.30 766.66 57332.09 88888.00 2006-01-01 02:42:01.952 001 13252.30 767.27 57331.60 88888.00 2006-01-01 02:42:02.952 001 13252.43 766.66 57331.60 88888.00 2006-01-01 02:42:03.952 001 13252.30 767.03 57332.45 88888.00 2006-01-01 02:42:04.952 001 13252.30 766.53 57331.84 88888.00 2006-01-01 02:42:05.952 001 13252.17 767.27 57332.21 88888.00 2006-01-01 02:42:06.952 001 13253.21 766.90 57332.09 88888.00 2006-01-01 02:42:07.952 001 13252.30 766.41 57332.58 88888.00 2006-01-01 02:42:08.952 001 13252.30 767.03 57332.21 88888.00 2006-01-01 02:42:09.952 001 13252.17 767.15 57331.60 88888.00 2006-01-01 02:42:10.952 001 13252.17 767.15 57332.95 88888.00 2006-01-01 02:42:11.952 001 13252.17 767.27 57332.70 88888.00 2006-01-01 02:42:12.952 001 13251.92 767.03 57332.33 88888.00 2006-01-01 02:42:13.952 001 13252.83 767.65 57333.07 88888.00 2006-01-01 02:42:14.952 001 13252.17 766.53 57332.09 88888.00 2006-01-01 02:42:15.952 001 13252.43 767.52 57332.70 88888.00 2006-01-01 02:42:16.952 001 13252.56 767.65 57332.95 88888.00 2006-01-01 02:42:17.952 001 13253.08 767.40 57333.07 88888.00 2006-01-01 02:42:18.952 001 13252.17 766.90 57332.95 88888.00 2006-01-01 02:42:19.952 001 13252.30 767.27 57333.19 88888.00 2006-01-01 02:42:20.952 001 13252.30 767.27 57332.70 88888.00 2006-01-01 02:42:21.952 001 13252.17 766.90 57333.43 88888.00 2006-01-01 02:42:22.952 001 13252.04 767.15 57333.31 88888.00 2006-01-01 02:42:23.952 001 13251.92 767.65 57332.82 88888.00 2006-01-01 02:42:24.952 001 13251.92 767.27 57333.31 88888.00 2006-01-01 02:42:25.952 001 13251.79 766.90 57332.82 88888.00 2006-01-01 02:42:26.952 001 13251.66 767.77 57332.95 88888.00 2006-01-01 02:42:27.952 001 13251.40 767.03 57333.43 88888.00 2006-01-01 02:42:28.952 001 13251.79 767.40 57332.95 88888.00 2006-01-01 02:42:29.952 001 13251.66 767.65 57333.31 88888.00 2006-01-01 02:42:30.951 001 13251.92 766.90 57333.19 88888.00 2006-01-01 02:42:31.951 001 13251.27 767.77 57333.68 88888.00 2006-01-01 02:42:32.951 001 13251.53 767.40 57332.95 88888.00 2006-01-01 02:42:33.951 001 13252.17 767.03 57332.70 88888.00 2006-01-01 02:42:34.951 001 13251.40 767.65 57332.95 88888.00 2006-01-01 02:42:35.951 001 13251.66 767.52 57333.55 88888.00 2006-01-01 02:42:36.951 001 13250.88 767.27 57333.19 88888.00 2006-01-01 02:42:37.951 001 13251.27 766.66 57333.19 88888.00 2006-01-01 02:42:38.951 001 13251.66 767.89 57333.55 88888.00 2006-01-01 02:42:39.951 001 13251.27 767.15 57333.07 88888.00 2006-01-01 02:42:40.951 001 13251.27 766.78 57333.07 88888.00 2006-01-01 02:42:41.951 001 13250.88 767.89 57333.19 88888.00 2006-01-01 02:42:42.951 001 13250.75 767.03 57333.19 88888.00 2006-01-01 02:42:43.951 001 13251.27 767.65 57333.31 88888.00 2006-01-01 02:42:44.951 001 13251.01 767.52 57333.07 88888.00 2006-01-01 02:42:45.951 001 13251.27 767.52 57334.04 88888.00 2006-01-01 02:42:46.951 001 13250.75 767.03 57333.92 88888.00 2006-01-01 02:42:47.951 001 13251.01 767.27 57333.43 88888.00 2006-01-01 02:42:48.951 001 13250.10 767.89 57333.55 88888.00 2006-01-01 02:42:49.951 001 13250.49 767.65 57334.04 88888.00 2006-01-01 02:42:50.951 001 13250.49 768.02 57333.68 88888.00 2006-01-01 02:42:51.951 001 13249.97 767.65 57333.92 88888.00 2006-01-01 02:42:52.951 001 13250.10 767.77 57333.68 88888.00 2006-01-01 02:42:53.951 001 13249.45 767.77 57333.55 88888.00 2006-01-01 02:42:54.951 001 13250.10 768.27 57333.92 88888.00 2006-01-01 02:42:55.951 001 13249.32 768.02 57334.41 88888.00 2006-01-01 02:42:56.951 001 13250.23 767.65 57333.43 88888.00 2006-01-01 02:42:57.951 001 13249.58 767.52 57334.17 88888.00 2006-01-01 02:42:58.951 001 13249.19 768.14 57333.68 88888.00 2006-01-01 02:42:59.951 001 13249.45 767.89 57334.17 88888.00 2006-01-01 02:43:00.951 001 13249.58 768.14 57333.68 88888.00 2006-01-01 02:43:01.951 001 13249.32 767.52 57334.04 88888.00 2006-01-01 02:43:02.951 001 13248.67 767.77 57334.04 88888.00 2006-01-01 02:43:03.951 001 13248.80 768.27 57334.04 88888.00 2006-01-01 02:43:04.951 001 13248.54 768.64 57334.04 88888.00 2006-01-01 02:43:05.951 001 13249.19 768.88 57334.04 88888.00 2006-01-01 02:43:06.951 001 13249.19 768.14 57333.55 88888.00 2006-01-01 02:43:07.951 001 13249.19 768.76 57333.68 88888.00 2006-01-01 02:43:08.951 001 13248.28 768.02 57334.29 88888.00 2006-01-01 02:43:09.951 001 13247.63 769.13 57334.29 88888.00 2006-01-01 02:43:10.951 001 13248.80 769.13 57334.17 88888.00 2006-01-01 02:43:11.951 001 13247.89 768.27 57332.95 88888.00 2006-01-01 02:43:12.951 001 13247.76 768.51 57333.80 88888.00 2006-01-01 02:43:13.951 001 13247.24 768.76 57334.53 88888.00 2006-01-01 02:43:14.951 001 13246.46 768.64 57334.66 88888.00 2006-01-01 02:43:15.951 001 13246.59 768.39 57333.92 88888.00 2006-01-01 02:43:16.951 001 13246.59 768.02 57334.29 88888.00 2006-01-01 02:43:17.951 001 13246.33 768.02 57333.92 88888.00 2006-01-01 02:43:18.951 001 13246.46 768.02 57333.55 88888.00 2006-01-01 02:43:19.951 001 13246.85 767.52 57333.68 88888.00 2006-01-01 02:43:20.951 001 13245.55 768.27 57333.80 88888.00 2006-01-01 02:43:21.951 001 13245.68 768.39 57334.04 88888.00 2006-01-01 02:43:22.951 001 13245.55 768.14 57333.68 88888.00 2006-01-01 02:43:23.951 001 13245.81 768.14 57333.80 88888.00 2006-01-01 02:43:24.951 001 13246.07 767.89 57333.07 88888.00 2006-01-01 02:43:25.951 001 13245.42 768.27 57333.92 88888.00 2006-01-01 02:43:26.951 001 13245.42 767.77 57333.68 88888.00 2006-01-01 02:43:27.951 001 13245.81 767.77 57332.70 88888.00 2006-01-01 02:43:28.951 001 13244.77 767.77 57333.19 88888.00 2006-01-01 02:43:29.951 001 13244.90 768.27 57333.80 88888.00 2006-01-01 02:43:30.951 001 13244.64 768.51 57333.19 88888.00 2006-01-01 02:43:31.951 001 13244.25 768.14 57333.19 88888.00 2006-01-01 02:43:32.951 001 13244.90 768.14 57333.07 88888.00 2006-01-01 02:43:33.951 001 13245.29 768.88 57332.58 88888.00 2006-01-01 02:43:34.951 001 13245.16 767.52 57332.82 88888.00 2006-01-01 02:43:35.951 001 13244.64 768.39 57332.95 88888.00 2006-01-01 02:43:36.951 001 13245.03 768.76 57332.45 88888.00 2006-01-01 02:43:37.951 001 13245.68 767.52 57332.70 88888.00 2006-01-01 02:43:38.951 001 13245.29 767.89 57332.70 88888.00 2006-01-01 02:43:39.951 001 13245.42 768.02 57332.70 88888.00 2006-01-01 02:43:40.951 001 13245.55 768.27 57332.45 88888.00 2006-01-01 02:43:41.951 001 13245.16 768.27 57332.70 88888.00 2006-01-01 02:43:42.951 001 13244.90 767.77 57332.21 88888.00 2006-01-01 02:43:43.951 001 13245.16 768.14 57332.82 88888.00 2006-01-01 02:43:44.951 001 13245.94 768.14 57332.70 88888.00 2006-01-01 02:43:45.951 001 13246.33 768.02 57332.09 88888.00 2006-01-01 02:43:46.951 001 13246.46 767.52 57332.58 88888.00 2006-01-01 02:43:47.951 001 13246.33 767.52 57332.70 88888.00 2006-01-01 02:43:48.951 001 13245.68 767.65 57332.09 88888.00 2006-01-01 02:43:49.951 001 13246.85 767.65 57332.58 88888.00 2006-01-01 02:43:50.951 001 13247.24 767.15 57332.33 88888.00 2006-01-01 02:43:51.951 001 13247.63 768.14 57332.70 88888.00 2006-01-01 02:43:52.951 001 13246.85 767.65 57332.82 88888.00 2006-01-01 02:43:53.951 001 13246.33 767.65 57332.82 88888.00 2006-01-01 02:43:54.951 001 13247.50 767.89 57332.21 88888.00 2006-01-01 02:43:55.951 001 13247.63 767.40 57332.58 88888.00 2006-01-01 02:43:56.951 001 13247.11 767.89 57332.21 88888.00 2006-01-01 02:43:57.951 001 13247.76 767.27 57332.45 88888.00 2006-01-01 02:43:58.951 001 13248.15 768.02 57331.72 88888.00 2006-01-01 02:43:59.951 001 13247.50 767.65 57332.58 88888.00 2006-01-01 02:44:00.951 001 13248.28 768.02 57332.33 88888.00 2006-01-01 02:44:01.951 001 13248.15 767.27 57332.09 88888.00 2006-01-01 02:44:02.951 001 13248.67 767.65 57332.70 88888.00 2006-01-01 02:44:03.951 001 13248.28 767.52 57332.70 88888.00 2006-01-01 02:44:04.951 001 13248.67 767.52 57331.84 88888.00 2006-01-01 02:44:05.951 001 13248.54 767.52 57332.33 88888.00 2006-01-01 02:44:06.951 001 13248.28 767.77 57332.09 88888.00 2006-01-01 02:44:07.951 001 13249.19 767.52 57332.70 88888.00 2006-01-01 02:44:08.951 001 13248.41 767.40 57332.33 88888.00 2006-01-01 02:44:09.951 001 13249.06 767.77 57332.21 88888.00 2006-01-01 02:44:10.951 001 13248.80 767.77 57332.45 88888.00 2006-01-01 02:44:11.951 001 13248.93 767.27 57332.21 88888.00 2006-01-01 02:44:12.951 001 13248.54 767.52 57332.09 88888.00 2006-01-01 02:44:13.951 001 13248.80 767.65 57332.45 88888.00 2006-01-01 02:44:14.951 001 13248.93 767.89 57332.58 88888.00 2006-01-01 02:44:15.951 001 13248.41 767.40 57332.09 88888.00 2006-01-01 02:44:16.951 001 13249.19 768.02 57332.21 88888.00 2006-01-01 02:44:17.951 001 13248.02 766.78 57332.82 88888.00 2006-01-01 02:44:18.951 001 13248.54 767.27 57331.84 88888.00 2006-01-01 02:44:19.951 001 13249.32 766.90 57332.82 88888.00 2006-01-01 02:44:20.951 001 13248.80 766.90 57332.58 88888.00 2006-01-01 02:44:21.951 001 13248.80 767.27 57332.58 88888.00 2006-01-01 02:44:22.951 001 13248.54 766.66 57332.95 88888.00 2006-01-01 02:44:23.951 001 13248.80 767.40 57332.58 88888.00 2006-01-01 02:44:24.951 001 13249.58 767.65 57332.82 88888.00 2006-01-01 02:44:25.951 001 13248.80 767.40 57332.95 88888.00 2006-01-01 02:44:26.951 001 13248.67 766.90 57332.33 88888.00 2006-01-01 02:44:27.951 001 13249.06 767.40 57333.07 88888.00 2006-01-01 02:44:28.951 001 13248.93 767.77 57331.48 88888.00 2006-01-01 02:44:29.951 001 13248.67 767.15 57332.58 88888.00 2006-01-01 02:44:30.951 001 13249.06 767.03 57332.70 88888.00 2006-01-01 02:44:31.951 001 13248.93 766.90 57332.21 88888.00 2006-01-01 02:44:32.951 001 13249.45 767.52 57332.45 88888.00 2006-01-01 02:44:33.951 001 13248.54 767.27 57332.45 88888.00 2006-01-01 02:44:34.951 001 13248.54 767.03 57332.45 88888.00 2006-01-01 02:44:35.951 001 13249.58 766.78 57332.45 88888.00 2006-01-01 02:44:36.951 001 13249.19 767.15 57332.33 88888.00 2006-01-01 02:44:37.951 001 13249.06 768.02 57332.09 88888.00 2006-01-01 02:44:38.951 001 13249.06 767.15 57333.19 88888.00 2006-01-01 02:44:39.951 001 13248.80 767.40 57332.21 88888.00 2006-01-01 02:44:40.951 001 13249.32 767.03 57332.82 88888.00 2006-01-01 02:44:41.951 001 13248.80 766.90 57332.45 88888.00 2006-01-01 02:44:42.951 001 13248.80 767.65 57332.45 88888.00 2006-01-01 02:44:43.951 001 13249.45 767.27 57332.21 88888.00 2006-01-01 02:44:44.951 001 13249.06 767.65 57331.60 88888.00 2006-01-01 02:44:45.951 001 13248.93 767.65 57332.33 88888.00 2006-01-01 02:44:46.951 001 13249.32 767.40 57332.95 88888.00 2006-01-01 02:44:47.951 001 13248.93 767.03 57331.84 88888.00 2006-01-01 02:44:48.951 001 13249.32 767.15 57332.21 88888.00 2006-01-01 02:44:49.951 001 13250.36 767.52 57332.45 88888.00 2006-01-01 02:44:50.951 001 13249.71 767.03 57332.45 88888.00 2006-01-01 02:44:51.951 001 13249.97 767.89 57331.96 88888.00 2006-01-01 02:44:52.951 001 13249.97 767.77 57332.58 88888.00 2006-01-01 02:44:53.951 001 13250.36 767.40 57332.21 88888.00 2006-01-01 02:44:54.951 001 13250.36 768.02 57331.72 88888.00 2006-01-01 02:44:55.951 001 13249.97 766.90 57332.45 88888.00 2006-01-01 02:44:56.951 001 13250.10 768.39 57332.33 88888.00 2006-01-01 02:44:57.951 001 13251.01 768.02 57331.84 88888.00 2006-01-01 02:44:58.951 001 13250.88 767.52 57332.70 88888.00 2006-01-01 02:44:59.951 001 13250.49 768.14 57331.84 88888.00 2006-01-01 02:45:00.951 001 13250.23 766.66 57331.96 88888.00 2006-01-01 02:45:01.951 001 13251.14 767.03 57332.33 88888.00 2006-01-01 02:45:02.951 001 13251.40 768.02 57332.45 88888.00 2006-01-01 02:45:03.951 001 13251.14 767.03 57332.33 88888.00 2006-01-01 02:45:04.951 001 13251.27 767.40 57332.82 88888.00 2006-01-01 02:45:05.951 001 13250.88 767.52 57332.70 88888.00 2006-01-01 02:45:06.951 001 13250.75 767.15 57332.09 88888.00 2006-01-01 02:45:07.951 001 13251.79 767.52 57332.09 88888.00 2006-01-01 02:45:08.951 001 13251.27 768.14 57332.58 88888.00 2006-01-01 02:45:09.951 001 13251.53 767.65 57332.82 88888.00 2006-01-01 02:45:10.951 001 13251.66 767.52 57332.45 88888.00 2006-01-01 02:45:11.951 001 13251.79 767.77 57332.21 88888.00 2006-01-01 02:45:12.951 001 13251.40 767.77 57332.09 88888.00 2006-01-01 02:45:13.951 001 13252.04 767.40 57332.58 88888.00 2006-01-01 02:45:14.951 001 13252.17 768.27 57331.36 88888.00 2006-01-01 02:45:15.951 001 13252.04 767.40 57332.70 88888.00 2006-01-01 02:45:16.951 001 13252.30 767.89 57332.33 88888.00 2006-01-01 02:45:17.951 001 13252.17 768.27 57332.95 88888.00 2006-01-01 02:45:18.951 001 13251.66 768.27 57333.07 88888.00 2006-01-01 02:45:19.951 001 13252.17 768.27 57332.45 88888.00 2006-01-01 02:45:20.951 001 13252.96 768.14 57332.70 88888.00 2006-01-01 02:45:21.951 001 13252.43 768.14 57332.45 88888.00 2006-01-01 02:45:22.951 001 13252.17 768.27 57332.45 88888.00 2006-01-01 02:45:23.951 001 13252.70 768.39 57332.33 88888.00 2006-01-01 02:45:24.951 001 13252.56 768.27 57332.70 88888.00 2006-01-01 02:45:25.951 001 13252.56 768.39 57332.70 88888.00 2006-01-01 02:45:26.951 001 13252.96 768.39 57333.31 88888.00 2006-01-01 02:45:27.951 001 13253.08 768.02 57332.58 88888.00 2006-01-01 02:45:28.951 001 13252.83 768.39 57332.82 88888.00 2006-01-01 02:45:29.951 001 13253.08 768.76 57333.31 88888.00 2006-01-01 02:45:30.951 001 13253.34 768.27 57332.95 88888.00 2006-01-01 02:45:31.951 001 13253.34 768.02 57332.82 88888.00 2006-01-01 02:45:32.951 001 13253.86 768.14 57333.43 88888.00 2006-01-01 02:45:33.951 001 13254.12 768.39 57332.70 88888.00 2006-01-01 02:45:34.951 001 13254.12 768.51 57333.07 88888.00 2006-01-01 02:45:35.951 001 13253.73 768.02 57333.55 88888.00 2006-01-01 02:45:36.951 001 13253.86 768.64 57332.95 88888.00 2006-01-01 02:45:37.951 001 13253.73 768.76 57332.45 88888.00 2006-01-01 02:45:38.951 001 13254.64 768.51 57332.70 88888.00 2006-01-01 02:45:39.951 001 13254.90 768.64 57332.58 88888.00 2006-01-01 02:45:40.951 001 13253.60 768.02 57332.82 88888.00 2006-01-01 02:45:41.951 001 13254.38 768.14 57333.68 88888.00 2006-01-01 02:45:42.951 001 13254.90 768.27 57333.55 88888.00 2006-01-01 02:45:43.951 001 13254.90 768.64 57333.31 88888.00 2006-01-01 02:45:44.951 001 13254.38 768.27 57333.92 88888.00 2006-01-01 02:45:45.951 001 13255.68 767.89 57332.82 88888.00 2006-01-01 02:45:46.951 001 13254.38 768.76 57332.95 88888.00 2006-01-01 02:45:47.951 001 13254.51 767.77 57333.68 88888.00 2006-01-01 02:45:48.951 001 13254.38 768.64 57333.19 88888.00 2006-01-01 02:45:49.951 001 13254.77 767.89 57333.07 88888.00 2006-01-01 02:45:50.951 001 13254.38 767.77 57332.70 88888.00 2006-01-01 02:45:51.951 001 13254.90 768.51 57333.43 88888.00 2006-01-01 02:45:52.951 001 13254.51 768.02 57333.07 88888.00 2006-01-01 02:45:53.951 001 13254.38 767.77 57332.70 88888.00 2006-01-01 02:45:54.951 001 13254.77 767.52 57333.07 88888.00 2006-01-01 02:45:55.951 001 13255.29 767.65 57333.55 88888.00 2006-01-01 02:45:56.951 001 13254.64 767.77 57334.17 88888.00 2006-01-01 02:45:57.951 001 13255.29 768.02 57333.43 88888.00 2006-01-01 02:45:58.951 001 13255.42 767.89 57333.19 88888.00 2006-01-01 02:45:59.951 001 13254.77 768.39 57332.95 88888.00 2006-01-01 02:46:00.951 001 13255.55 768.14 57334.17 88888.00 2006-01-01 02:46:01.951 001 13255.42 767.77 57333.55 88888.00 2006-01-01 02:46:02.951 001 13254.64 767.65 57334.66 88888.00 2006-01-01 02:46:03.951 001 13254.77 767.52 57333.68 88888.00 2006-01-01 02:46:04.951 001 13254.90 768.02 57333.55 88888.00 2006-01-01 02:46:05.951 001 13255.55 767.77 57333.80 88888.00 2006-01-01 02:46:06.951 001 13254.90 767.89 57333.68 88888.00 2006-01-01 02:46:07.951 001 13254.64 768.27 57333.55 88888.00 2006-01-01 02:46:08.951 001 13254.64 768.27 57333.80 88888.00 2006-01-01 02:46:09.951 001 13254.77 767.65 57333.31 88888.00 2006-01-01 02:46:10.951 001 13255.03 768.39 57334.29 88888.00 2006-01-01 02:46:11.951 001 13254.77 767.40 57334.29 88888.00 2006-01-01 02:46:12.951 001 13255.42 767.52 57334.17 88888.00 2006-01-01 02:46:13.951 001 13254.90 767.77 57334.66 88888.00 2006-01-01 02:46:14.951 001 13255.42 768.14 57334.78 88888.00 2006-01-01 02:46:15.951 001 13255.55 768.27 57334.17 88888.00 2006-01-01 02:46:16.951 001 13255.42 767.52 57334.53 88888.00 2006-01-01 02:46:17.951 001 13254.51 767.89 57334.78 88888.00 2006-01-01 02:46:18.951 001 13254.90 768.27 57334.17 88888.00 2006-01-01 02:46:19.951 001 13254.64 767.77 57334.66 88888.00 2006-01-01 02:46:20.951 001 13254.90 768.39 57334.53 88888.00 2006-01-01 02:46:21.951 001 13254.90 768.51 57334.78 88888.00 2006-01-01 02:46:22.951 001 13255.03 768.76 57335.14 88888.00 2006-01-01 02:46:23.951 001 13254.64 768.27 57335.14 88888.00 2006-01-01 02:46:24.951 001 13254.51 768.39 57334.90 88888.00 2006-01-01 02:46:25.951 001 13254.64 769.01 57335.14 88888.00 2006-01-01 02:46:26.951 001 13255.29 768.39 57334.90 88888.00 2006-01-01 02:46:27.951 001 13255.29 768.64 57335.02 88888.00 2006-01-01 02:46:28.951 001 13255.03 769.01 57334.90 88888.00 2006-01-01 02:46:29.951 001 13254.38 769.13 57335.39 88888.00 2006-01-01 02:46:30.951 001 13255.29 768.76 57334.78 88888.00 2006-01-01 02:46:31.951 001 13254.51 769.38 57335.02 88888.00 2006-01-01 02:46:32.951 001 13254.77 769.75 57336.49 88888.00 2006-01-01 02:46:33.951 001 13255.03 770.12 57335.63 88888.00 2006-01-01 02:46:34.951 001 13254.77 769.13 57335.39 88888.00 2006-01-01 02:46:35.951 001 13254.38 769.13 57335.14 88888.00 2006-01-01 02:46:36.951 001 13254.90 769.63 57335.51 88888.00 2006-01-01 02:46:37.951 001 13254.51 768.88 57335.27 88888.00 2006-01-01 02:46:38.951 001 13254.51 768.88 57336.00 88888.00 2006-01-01 02:46:39.951 001 13254.25 769.38 57335.51 88888.00 2006-01-01 02:46:40.951 001 13254.12 769.38 57336.25 88888.00 2006-01-01 02:46:41.951 001 13254.38 769.88 57336.25 88888.00 2006-01-01 02:46:42.951 001 13254.12 769.26 57335.88 88888.00 2006-01-01 02:46:43.951 001 13254.25 769.38 57336.12 88888.00 2006-01-01 02:46:44.951 001 13253.99 769.63 57336.12 88888.00 2006-01-01 02:46:45.951 001 13254.64 769.63 57336.12 88888.00 2006-01-01 02:46:46.951 001 13254.38 769.50 57335.88 88888.00 2006-01-01 02:46:47.951 001 13254.25 769.75 57336.12 88888.00 2006-01-01 02:46:48.951 001 13253.99 769.50 57336.12 88888.00 2006-01-01 02:46:49.951 001 13253.86 768.88 57335.75 88888.00 2006-01-01 02:46:50.951 001 13254.25 769.38 57335.75 88888.00 2006-01-01 02:46:51.951 001 13253.99 769.63 57335.75 88888.00 2006-01-01 02:46:52.951 001 13253.99 769.26 57336.37 88888.00 2006-01-01 02:46:53.951 001 13253.99 769.50 57336.49 88888.00 2006-01-01 02:46:54.951 001 13254.25 769.38 57336.25 88888.00 2006-01-01 02:46:55.951 001 13253.73 769.38 57335.63 88888.00 2006-01-01 02:46:56.951 001 13253.99 769.13 57336.00 88888.00 2006-01-01 02:46:57.951 001 13253.34 768.76 57336.00 88888.00 2006-01-01 02:46:58.951 001 13253.99 769.38 57336.49 88888.00 2006-01-01 02:46:59.951 001 13253.34 769.13 57335.39 88888.00 2006-01-01 02:47:00.951 001 13253.47 768.39 57336.61 88888.00 2006-01-01 02:47:01.951 001 13253.21 769.75 57335.88 88888.00 2006-01-01 02:47:02.951 001 13253.73 768.88 57336.61 88888.00 2006-01-01 02:47:03.951 001 13253.08 768.88 57336.12 88888.00 2006-01-01 02:47:04.951 001 13253.21 769.38 57336.12 88888.00 2006-01-01 02:47:05.951 001 13252.83 768.88 57335.88 88888.00 2006-01-01 02:47:06.951 001 13253.47 769.01 57335.88 88888.00 2006-01-01 02:47:07.951 001 13253.47 769.63 57335.88 88888.00 2006-01-01 02:47:08.951 001 13253.21 769.13 57335.75 88888.00 2006-01-01 02:47:09.951 001 13252.96 769.01 57335.75 88888.00 2006-01-01 02:47:10.951 001 13253.47 768.88 57336.12 88888.00 2006-01-01 02:47:11.951 001 13252.96 768.88 57336.12 88888.00 2006-01-01 02:47:12.951 001 13252.56 769.38 57335.63 88888.00 2006-01-01 02:47:13.951 001 13252.70 769.63 57336.00 88888.00 2006-01-01 02:47:14.951 001 13253.21 769.63 57336.00 88888.00 2006-01-01 02:47:15.951 001 13253.21 769.63 57335.88 88888.00 2006-01-01 02:47:16.951 001 13253.34 769.13 57336.12 88888.00 2006-01-01 02:47:17.951 001 13252.83 768.76 57336.25 88888.00 2006-01-01 02:47:18.951 001 13252.04 770.12 57336.25 88888.00 2006-01-01 02:47:19.951 001 13253.21 769.26 57336.49 88888.00 2006-01-01 02:47:20.951 001 13252.70 769.38 57336.49 88888.00 2006-01-01 02:47:21.951 001 13252.04 769.13 57336.86 88888.00 2006-01-01 02:47:22.951 001 13252.70 769.13 57336.98 88888.00 2006-01-01 02:47:23.951 001 13253.08 769.38 57336.49 88888.00 2006-01-01 02:47:24.951 001 13252.70 769.63 57336.12 88888.00 2006-01-01 02:47:25.951 001 13252.30 769.13 57336.25 88888.00 2006-01-01 02:47:26.951 001 13251.92 768.39 57336.61 88888.00 2006-01-01 02:47:27.951 001 13251.53 768.88 57336.12 88888.00 2006-01-01 02:47:28.951 001 13252.17 769.26 57336.00 88888.00 2006-01-01 02:47:29.951 001 13251.92 768.51 57336.00 88888.00 2006-01-01 02:47:30.951 001 13251.92 768.64 57336.25 88888.00 2006-01-01 02:47:31.951 001 13251.92 768.88 57335.51 88888.00 2006-01-01 02:47:32.951 001 13251.27 768.88 57335.63 88888.00 2006-01-01 02:47:33.951 001 13251.92 768.51 57336.25 88888.00 2006-01-01 02:47:34.951 001 13251.27 768.88 57336.12 88888.00 2006-01-01 02:47:35.951 001 13251.40 768.64 57336.37 88888.00 2006-01-01 02:47:36.951 001 13251.01 768.39 57335.63 88888.00 2006-01-01 02:47:37.951 001 13251.01 768.88 57335.88 88888.00 2006-01-01 02:47:38.951 001 13250.62 768.88 57336.00 88888.00 2006-01-01 02:47:39.951 001 13250.88 769.13 57336.37 88888.00 2006-01-01 02:47:40.951 001 13251.01 768.88 57335.63 88888.00 2006-01-01 02:47:41.951 001 13250.75 768.51 57336.00 88888.00 2006-01-01 02:47:42.951 001 13251.14 768.27 57335.75 88888.00 2006-01-01 02:47:43.951 001 13250.75 768.27 57336.49 88888.00 2006-01-01 02:47:44.951 001 13251.27 768.27 57335.63 88888.00 2006-01-01 02:47:45.951 001 13250.10 768.76 57335.39 88888.00 2006-01-01 02:47:46.951 001 13250.36 768.39 57335.88 88888.00 2006-01-01 02:47:47.951 001 13250.62 768.88 57335.27 88888.00 2006-01-01 02:47:48.951 001 13250.75 768.14 57335.88 88888.00 2006-01-01 02:47:49.951 001 13249.97 768.64 57335.27 88888.00 2006-01-01 02:47:50.951 001 13249.45 768.39 57335.88 88888.00 2006-01-01 02:47:51.951 001 13249.97 768.27 57335.75 88888.00 2006-01-01 02:47:52.951 001 13249.32 767.89 57335.39 88888.00 2006-01-01 02:47:53.951 001 13249.45 767.89 57334.90 88888.00 2006-01-01 02:47:54.951 001 13249.32 768.27 57335.88 88888.00 2006-01-01 02:47:55.951 001 13248.80 767.65 57335.14 88888.00 2006-01-01 02:47:56.951 001 13249.19 768.14 57335.14 88888.00 2006-01-01 02:47:57.951 001 13249.45 768.02 57335.14 88888.00 2006-01-01 02:47:58.951 001 13249.58 767.65 57335.02 88888.00 2006-01-01 02:47:59.951 001 13249.84 768.39 57334.90 88888.00 2006-01-01 02:48:00.951 001 13248.93 767.27 57335.14 88888.00 2006-01-01 02:48:01.951 001 13249.19 767.77 57334.78 88888.00 2006-01-01 02:48:02.951 001 13248.93 767.77 57335.27 88888.00 2006-01-01 02:48:03.951 001 13249.19 767.40 57334.90 88888.00 2006-01-01 02:48:04.951 001 13248.54 767.89 57334.78 88888.00 2006-01-01 02:48:05.951 001 13249.32 767.40 57335.51 88888.00 2006-01-01 02:48:06.951 001 13249.19 767.15 57334.29 88888.00 2006-01-01 02:48:07.951 001 13248.67 766.90 57334.53 88888.00 2006-01-01 02:48:08.951 001 13248.67 768.02 57334.29 88888.00 2006-01-01 02:48:09.951 001 13248.80 767.27 57334.90 88888.00 2006-01-01 02:48:10.951 001 13248.15 767.27 57334.53 88888.00 2006-01-01 02:48:11.951 001 13248.80 766.41 57334.41 88888.00 2006-01-01 02:48:12.951 001 13249.06 766.53 57334.17 88888.00 2006-01-01 02:48:13.951 001 13249.19 767.15 57334.29 88888.00 2006-01-01 02:48:14.951 001 13249.06 766.53 57334.90 88888.00 2006-01-01 02:48:15.951 001 13248.67 766.90 57334.04 88888.00 2006-01-01 02:48:16.951 001 13248.41 767.03 57333.80 88888.00 2006-01-01 02:48:17.951 001 13247.76 767.15 57334.41 88888.00 2006-01-01 02:48:18.951 001 13248.54 767.15 57334.17 88888.00 2006-01-01 02:48:19.951 001 13248.54 766.78 57333.80 88888.00 2006-01-01 02:48:20.951 001 13248.67 767.27 57334.04 88888.00 2006-01-01 02:48:21.951 001 13248.80 766.66 57333.43 88888.00 2006-01-01 02:48:22.951 001 13249.32 767.40 57334.04 88888.00 2006-01-01 02:48:23.951 001 13248.41 767.65 57333.31 88888.00 2006-01-01 02:48:24.951 001 13248.80 766.90 57334.04 88888.00 2006-01-01 02:48:25.951 001 13248.41 766.78 57333.68 88888.00 2006-01-01 02:48:26.951 001 13248.41 767.40 57333.92 88888.00 2006-01-01 02:48:27.951 001 13248.02 766.41 57333.19 88888.00 2006-01-01 02:48:28.951 001 13247.76 766.53 57333.92 88888.00 2006-01-01 02:48:29.951 001 13248.02 766.41 57333.55 88888.00 2006-01-01 02:48:30.951 001 13248.28 766.28 57333.43 88888.00 2006-01-01 02:48:31.951 001 13248.02 766.78 57333.92 88888.00 2006-01-01 02:48:32.951 001 13248.02 766.66 57333.68 88888.00 2006-01-01 02:48:33.951 001 13248.67 766.66 57332.95 88888.00 2006-01-01 02:48:34.951 001 13247.76 766.28 57333.55 88888.00 2006-01-01 02:48:35.951 001 13247.37 766.53 57333.31 88888.00 2006-01-01 02:48:36.951 001 13247.37 767.03 57333.68 88888.00 2006-01-01 02:48:37.951 001 13247.24 766.90 57333.43 88888.00 2006-01-01 02:48:38.951 001 13248.28 766.16 57333.55 88888.00 2006-01-01 02:48:39.951 001 13248.02 765.91 57333.55 88888.00 2006-01-01 02:48:40.951 001 13247.37 766.16 57333.31 88888.00 2006-01-01 02:48:41.951 001 13247.50 766.78 57333.92 88888.00 2006-01-01 02:48:42.951 001 13247.24 766.04 57332.95 88888.00 2006-01-01 02:48:43.951 001 13247.50 766.28 57333.31 88888.00 2006-01-01 02:48:44.951 001 13247.89 766.66 57332.95 88888.00 2006-01-01 02:48:45.951 001 13248.02 766.78 57332.95 88888.00 2006-01-01 02:48:46.951 001 13247.50 767.03 57333.31 88888.00 2006-01-01 02:48:47.951 001 13246.85 766.41 57332.45 88888.00 2006-01-01 02:48:48.951 001 13247.24 766.78 57333.55 88888.00 2006-01-01 02:48:49.951 001 13247.37 766.41 57332.95 88888.00 2006-01-01 02:48:50.951 001 13247.50 766.04 57333.31 88888.00 2006-01-01 02:48:51.951 001 13246.85 766.16 57332.82 88888.00 2006-01-01 02:48:52.951 001 13247.24 766.66 57333.43 88888.00 2006-01-01 02:48:53.951 001 13246.85 766.41 57332.58 88888.00 2006-01-01 02:48:54.951 001 13247.63 766.53 57331.84 88888.00 2006-01-01 02:48:55.951 001 13246.98 766.66 57332.45 88888.00 2006-01-01 02:48:56.951 001 13247.11 766.04 57332.82 88888.00 2006-01-01 02:48:57.951 001 13246.98 766.90 57333.31 88888.00 2006-01-01 02:48:58.951 001 13246.59 766.41 57332.45 88888.00 2006-01-01 02:48:59.951 001 13247.63 766.41 57332.70 88888.00 2006-01-01 02:49:00.951 001 13246.85 766.16 57331.96 88888.00 2006-01-01 02:49:01.951 001 13246.98 766.16 57331.96 88888.00 2006-01-01 02:49:02.951 001 13247.63 766.28 57332.21 88888.00 2006-01-01 02:49:03.951 001 13247.24 766.41 57332.45 88888.00 2006-01-01 02:49:04.951 001 13246.85 766.28 57331.84 88888.00 2006-01-01 02:49:05.951 001 13246.72 766.04 57332.45 88888.00 2006-01-01 02:49:06.951 001 13247.11 766.53 57332.33 88888.00 2006-01-01 02:49:07.951 001 13246.85 766.04 57332.45 88888.00 2006-01-01 02:49:08.951 001 13247.37 765.91 57332.09 88888.00 2006-01-01 02:49:09.951 001 13247.37 766.66 57331.84 88888.00 2006-01-01 02:49:10.951 001 13247.24 766.16 57332.58 88888.00 2006-01-01 02:49:11.951 001 13247.24 766.41 57332.45 88888.00 2006-01-01 02:49:12.951 001 13246.85 765.66 57331.84 88888.00 2006-01-01 02:49:13.951 001 13246.59 766.66 57331.96 88888.00 2006-01-01 02:49:14.951 001 13247.24 766.41 57332.33 88888.00 2006-01-01 02:49:15.951 001 13246.72 766.28 57331.72 88888.00 2006-01-01 02:49:16.951 001 13246.33 766.53 57331.60 88888.00 2006-01-01 02:49:17.951 001 13247.11 765.91 57332.09 88888.00 2006-01-01 02:49:18.951 001 13247.24 766.41 57331.72 88888.00 2006-01-01 02:49:19.951 001 13246.59 766.66 57332.45 88888.00 2006-01-01 02:49:20.951 001 13247.24 765.54 57331.72 88888.00 2006-01-01 02:49:21.951 001 13247.11 765.79 57331.60 88888.00 2006-01-01 02:49:22.951 001 13246.46 765.79 57332.09 88888.00 2006-01-01 02:49:23.951 001 13246.72 766.41 57331.96 88888.00 2006-01-01 02:49:24.951 001 13246.85 765.66 57330.99 88888.00 2006-01-01 02:49:25.951 001 13246.07 766.16 57331.84 88888.00 2006-01-01 02:49:26.951 001 13245.94 766.53 57331.11 88888.00 2006-01-01 02:49:27.951 001 13246.85 766.16 57332.09 88888.00 2006-01-01 02:49:28.951 001 13246.72 765.54 57331.23 88888.00 2006-01-01 02:49:29.951 001 13246.46 765.91 57331.60 88888.00 2006-01-01 02:49:30.951 001 13246.85 766.41 57331.11 88888.00 2006-01-01 02:49:31.951 001 13246.33 766.04 57331.48 88888.00 2006-01-01 02:49:32.951 001 13246.59 766.28 57331.48 88888.00 2006-01-01 02:49:33.951 001 13246.07 766.28 57331.23 88888.00 2006-01-01 02:49:34.951 001 13246.46 766.04 57331.36 88888.00 2006-01-01 02:49:35.951 001 13246.59 766.28 57331.11 88888.00 2006-01-01 02:49:36.951 001 13246.20 765.79 57331.11 88888.00 2006-01-01 02:49:37.951 001 13246.20 765.66 57331.11 88888.00 2006-01-01 02:49:38.951 001 13246.07 765.54 57331.48 88888.00 2006-01-01 02:49:39.951 001 13246.46 765.91 57331.36 88888.00 2006-01-01 02:49:40.951 001 13246.20 766.04 57330.86 88888.00 2006-01-01 02:49:41.951 001 13245.81 765.91 57331.48 88888.00 2006-01-01 02:49:42.951 001 13246.20 765.29 57331.48 88888.00 2006-01-01 02:49:43.951 001 13246.33 765.66 57330.99 88888.00 2006-01-01 02:49:44.951 001 13245.94 765.66 57330.74 88888.00 2006-01-01 02:49:45.951 001 13246.07 765.79 57330.74 88888.00 2006-01-01 02:49:46.951 001 13246.33 765.66 57330.86 88888.00 2006-01-01 02:49:47.951 001 13245.55 765.79 57331.11 88888.00 2006-01-01 02:49:48.951 001 13245.29 765.91 57331.36 88888.00 2006-01-01 02:49:49.951 001 13245.29 766.04 57330.38 88888.00 2006-01-01 02:49:50.951 001 13245.29 765.42 57330.74 88888.00 2006-01-01 02:49:51.951 001 13245.42 765.79 57330.86 88888.00 2006-01-01 02:49:52.951 001 13245.81 765.66 57330.99 88888.00 2006-01-01 02:49:53.951 001 13245.42 766.04 57330.86 88888.00 2006-01-01 02:49:54.951 001 13245.81 765.79 57330.62 88888.00 2006-01-01 02:49:55.951 001 13245.42 766.16 57330.86 88888.00 2006-01-01 02:49:56.951 001 13245.29 765.17 57330.99 88888.00 2006-01-01 02:49:57.951 001 13245.68 765.54 57330.99 88888.00 2006-01-01 02:49:58.951 001 13245.55 765.42 57330.25 88888.00 2006-01-01 02:49:59.951 001 13245.94 766.04 57330.50 88888.00 2006-01-01 02:50:00.951 001 13245.68 765.66 57330.74 88888.00 2006-01-01 02:50:01.951 001 13245.03 765.04 57330.25 88888.00 2006-01-01 02:50:02.951 001 13245.29 765.42 57330.38 88888.00 2006-01-01 02:50:03.951 001 13245.42 764.92 57330.25 88888.00 2006-01-01 02:50:04.951 001 13245.68 765.54 57330.38 88888.00 2006-01-01 02:50:05.951 001 13245.55 764.80 57330.86 88888.00 2006-01-01 02:50:06.951 001 13245.94 765.54 57330.86 88888.00 2006-01-01 02:50:07.951 001 13244.90 764.92 57330.74 88888.00 2006-01-01 02:50:08.951 001 13245.81 765.29 57330.38 88888.00 2006-01-01 02:50:09.951 001 13245.68 765.04 57330.38 88888.00 2006-01-01 02:50:10.951 001 13245.81 765.17 57330.38 88888.00 2006-01-01 02:50:11.951 001 13245.94 764.80 57330.86 88888.00 2006-01-01 02:50:12.951 001 13245.68 765.29 57330.25 88888.00 2006-01-01 02:50:13.951 001 13245.29 765.42 57330.01 88888.00 2006-01-01 02:50:14.951 001 13245.42 765.04 57330.25 88888.00 2006-01-01 02:50:15.951 001 13245.29 765.29 57330.25 88888.00 2006-01-01 02:50:16.951 001 13245.29 765.17 57329.89 88888.00 2006-01-01 02:50:17.951 001 13245.55 766.04 57330.25 88888.00 2006-01-01 02:50:18.951 001 13245.81 764.92 57330.01 88888.00 2006-01-01 02:50:19.951 001 13245.42 765.42 57330.62 88888.00 2006-01-01 02:50:20.951 001 13245.68 765.04 57330.50 88888.00 2006-01-01 02:50:21.951 001 13245.81 766.04 57330.38 88888.00 2006-01-01 02:50:22.951 001 13245.94 765.04 57330.62 88888.00 2006-01-01 02:50:23.951 001 13245.55 764.92 57330.38 88888.00 2006-01-01 02:50:24.951 001 13245.68 765.42 57330.50 88888.00 2006-01-01 02:50:25.951 001 13245.42 765.17 57330.01 88888.00 2006-01-01 02:50:26.951 001 13245.68 765.54 57330.25 88888.00 2006-01-01 02:50:27.951 001 13245.55 764.92 57330.25 88888.00 2006-01-01 02:50:28.951 001 13245.55 765.17 57329.89 88888.00 2006-01-01 02:50:29.951 001 13245.68 764.80 57329.40 88888.00 2006-01-01 02:50:30.951 001 13245.55 765.04 57329.52 88888.00 2006-01-01 02:50:31.951 001 13245.55 765.29 57330.38 88888.00 2006-01-01 02:50:32.951 001 13244.90 765.17 57330.38 88888.00 2006-01-01 02:50:33.951 001 13245.03 765.42 57330.01 88888.00 2006-01-01 02:50:34.951 001 13244.77 765.54 57330.25 88888.00 2006-01-01 02:50:35.951 001 13245.55 765.17 57330.62 88888.00 2006-01-01 02:50:36.951 001 13246.46 765.79 57330.25 88888.00 2006-01-01 02:50:37.951 001 13245.16 765.79 57330.25 88888.00 2006-01-01 02:50:38.951 001 13245.03 764.80 57330.01 88888.00 2006-01-01 02:50:39.951 001 13244.90 765.42 57330.38 88888.00 2006-01-01 02:50:40.951 001 13245.29 765.17 57330.25 88888.00 2006-01-01 02:50:41.951 001 13245.29 765.42 57330.38 88888.00 2006-01-01 02:50:42.951 001 13245.03 766.16 57331.11 88888.00 2006-01-01 02:50:43.951 001 13244.51 765.54 57329.89 88888.00 2006-01-01 02:50:44.951 001 13245.03 766.04 57330.38 88888.00 2006-01-01 02:50:45.951 001 13245.03 765.42 57330.13 88888.00 2006-01-01 02:50:46.951 001 13245.29 765.29 57329.64 88888.00 2006-01-01 02:50:47.951 001 13243.86 765.17 57330.01 88888.00 2006-01-01 02:50:48.951 001 13244.51 766.04 57330.01 88888.00 2006-01-01 02:50:49.951 001 13244.25 764.67 57330.01 88888.00 2006-01-01 02:50:50.951 001 13244.77 765.17 57329.40 88888.00 2006-01-01 02:50:51.951 001 13244.90 765.79 57330.01 88888.00 2006-01-01 02:50:52.951 001 13244.51 765.66 57330.01 88888.00 2006-01-01 02:50:53.951 001 13244.64 765.17 57330.13 88888.00 2006-01-01 02:50:54.951 001 13244.25 765.17 57330.13 88888.00 2006-01-01 02:50:55.951 001 13244.25 765.04 57330.01 88888.00 2006-01-01 02:50:56.951 001 13244.25 765.04 57330.38 88888.00 2006-01-01 02:50:57.951 001 13244.38 765.04 57330.13 88888.00 2006-01-01 02:50:58.951 001 13244.64 764.80 57329.77 88888.00 2006-01-01 02:50:59.951 001 13244.12 765.29 57330.50 88888.00 2006-01-01 02:51:00.951 001 13244.12 765.91 57330.38 88888.00 2006-01-01 02:51:01.951 001 13243.60 765.54 57329.89 88888.00 2006-01-01 02:51:02.951 001 13243.21 764.67 57329.77 88888.00 2006-01-01 02:51:03.951 001 13243.60 765.17 57329.03 88888.00 2006-01-01 02:51:04.951 001 13243.08 765.66 57330.13 88888.00 2006-01-01 02:51:05.951 001 13243.21 764.80 57329.64 88888.00 2006-01-01 02:51:06.951 001 13242.56 765.17 57329.77 88888.00 2006-01-01 02:51:07.951 001 13243.08 764.92 57329.40 88888.00 2006-01-01 02:51:08.951 001 13243.47 765.29 57329.77 88888.00 2006-01-01 02:51:09.951 001 13243.34 765.17 57329.64 88888.00 2006-01-01 02:51:10.951 001 13243.60 764.80 57329.77 88888.00 2006-01-01 02:51:11.951 001 13243.34 765.04 57329.52 88888.00 2006-01-01 02:51:12.951 001 13243.86 765.66 57329.64 88888.00 2006-01-01 02:51:13.951 001 13242.56 765.42 57329.28 88888.00 2006-01-01 02:51:14.951 001 13243.21 764.92 57329.52 88888.00 2006-01-01 02:51:15.951 001 13242.69 764.92 57328.91 88888.00 2006-01-01 02:51:16.951 001 13243.21 764.92 57329.28 88888.00 2006-01-01 02:51:17.951 001 13243.21 764.67 57329.03 88888.00 2006-01-01 02:51:18.951 001 13243.21 765.29 57329.15 88888.00 2006-01-01 02:51:19.951 001 13243.21 765.29 57330.01 88888.00 2006-01-01 02:51:20.951 001 13243.99 765.79 57329.15 88888.00 2006-01-01 02:51:21.951 001 13242.95 764.92 57328.79 88888.00 2006-01-01 02:51:22.951 001 13242.95 765.29 57329.15 88888.00 2006-01-01 02:51:23.951 001 13243.60 765.42 57330.01 88888.00 2006-01-01 02:51:24.951 001 13243.08 765.04 57328.54 88888.00 2006-01-01 02:51:25.951 001 13243.47 765.04 57329.28 88888.00 2006-01-01 02:51:26.951 001 13242.82 765.17 57329.52 88888.00 2006-01-01 02:51:27.951 001 13242.95 765.42 57329.40 88888.00 2006-01-01 02:51:28.951 001 13243.21 765.17 57329.15 88888.00 2006-01-01 02:51:29.951 001 13243.21 764.92 57328.79 88888.00 2006-01-01 02:51:30.951 001 13243.60 765.42 57328.91 88888.00 2006-01-01 02:51:31.951 001 13243.34 765.04 57329.15 88888.00 2006-01-01 02:51:32.951 001 13244.12 765.29 57329.15 88888.00 2006-01-01 02:51:33.951 001 13243.86 765.79 57329.03 88888.00 2006-01-01 02:51:34.951 001 13244.12 765.66 57329.40 88888.00 2006-01-01 02:51:35.951 001 13243.99 764.80 57329.03 88888.00 2006-01-01 02:51:36.951 001 13243.34 765.79 57329.89 88888.00 2006-01-01 02:51:37.951 001 13243.86 765.42 57329.15 88888.00 2006-01-01 02:51:38.951 001 13243.21 765.17 57329.77 88888.00 2006-01-01 02:51:39.951 001 13243.60 765.66 57329.77 88888.00 2006-01-01 02:51:40.951 001 13243.47 766.04 57329.64 88888.00 2006-01-01 02:51:41.951 001 13243.60 766.04 57329.03 88888.00 2006-01-01 02:51:42.951 001 13243.60 765.91 57329.40 88888.00 2006-01-01 02:51:43.951 001 13243.47 765.54 57329.40 88888.00 2006-01-01 02:51:44.951 001 13243.34 765.29 57329.40 88888.00 2006-01-01 02:51:45.951 001 13243.99 765.29 57329.03 88888.00 2006-01-01 02:51:46.951 001 13243.21 764.92 57330.38 88888.00 2006-01-01 02:51:47.951 001 13243.86 765.54 57329.77 88888.00 2006-01-01 02:51:48.951 001 13243.47 765.29 57329.77 88888.00 2006-01-01 02:51:49.951 001 13243.47 764.80 57330.13 88888.00 2006-01-01 02:51:50.951 001 13243.08 765.42 57329.77 88888.00 2006-01-01 02:51:51.951 001 13243.99 766.28 57330.38 88888.00 2006-01-01 02:51:52.951 001 13243.21 765.66 57329.52 88888.00 2006-01-01 02:51:53.951 001 13243.34 764.92 57329.52 88888.00 2006-01-01 02:51:54.951 001 13242.69 765.79 57330.50 88888.00 2006-01-01 02:51:55.951 001 13242.82 765.17 57329.03 88888.00 2006-01-01 02:51:56.951 001 13243.08 765.54 57329.64 88888.00 2006-01-01 02:51:57.951 001 13242.69 765.79 57329.15 88888.00 2006-01-01 02:51:58.951 001 13242.30 765.79 57329.89 88888.00 2006-01-01 02:51:59.951 001 13242.30 765.66 57329.89 88888.00 2006-01-01 02:52:00.951 001 13242.56 765.66 57329.64 88888.00 2006-01-01 02:52:01.951 001 13242.43 765.79 57329.77 88888.00 2006-01-01 02:52:02.951 001 13243.08 765.17 57330.01 88888.00 2006-01-01 02:52:03.951 001 13241.91 765.04 57329.52 88888.00 2006-01-01 02:52:04.951 001 13242.43 765.42 57329.28 88888.00 2006-01-01 02:52:05.951 001 13242.56 765.04 57329.64 88888.00 2006-01-01 02:52:06.951 001 13242.69 765.42 57330.01 88888.00 2006-01-01 02:52:07.951 001 13242.82 765.17 57330.13 88888.00 2006-01-01 02:52:08.951 001 13242.04 766.28 57329.52 88888.00 2006-01-01 02:52:09.951 001 13242.95 765.54 57329.77 88888.00 2006-01-01 02:52:10.951 001 13242.82 765.79 57329.40 88888.00 2006-01-01 02:52:11.951 001 13242.69 765.91 57329.77 88888.00 2006-01-01 02:52:12.951 001 13242.82 765.66 57329.15 88888.00 2006-01-01 02:52:13.951 001 13242.56 765.04 57330.13 88888.00 2006-01-01 02:52:14.951 001 13243.21 765.66 57329.89 88888.00 2006-01-01 02:52:15.951 001 13242.95 766.16 57330.25 88888.00 2006-01-01 02:52:16.951 001 13243.34 765.54 57329.40 88888.00 2006-01-01 02:52:17.951 001 13243.73 765.29 57330.01 88888.00 2006-01-01 02:52:18.951 001 13243.08 765.29 57329.40 88888.00 2006-01-01 02:52:19.951 001 13243.34 765.66 57330.01 88888.00 2006-01-01 02:52:20.951 001 13243.21 766.28 57329.77 88888.00 2006-01-01 02:52:21.951 001 13243.47 765.91 57329.40 88888.00 2006-01-01 02:52:22.951 001 13244.51 765.42 57330.13 88888.00 2006-01-01 02:52:23.951 001 13243.73 765.79 57329.64 88888.00 2006-01-01 02:52:24.951 001 13243.21 765.54 57329.89 88888.00 2006-01-01 02:52:25.951 001 13243.47 765.29 57330.62 88888.00 2006-01-01 02:52:26.951 001 13243.99 765.91 57330.13 88888.00 2006-01-01 02:52:27.951 001 13243.73 766.41 57330.62 88888.00 2006-01-01 02:52:28.951 001 13243.60 765.66 57330.38 88888.00 2006-01-01 02:52:29.951 001 13244.25 765.79 57330.62 88888.00 2006-01-01 02:52:30.951 001 13243.99 765.91 57330.50 88888.00 2006-01-01 02:52:31.951 001 13243.73 765.79 57330.74 88888.00 2006-01-01 02:52:32.951 001 13244.64 766.04 57330.13 88888.00 2006-01-01 02:52:33.951 001 13243.73 766.16 57330.62 88888.00 2006-01-01 02:52:34.951 001 13244.12 766.04 57331.11 88888.00 2006-01-01 02:52:35.951 001 13244.12 766.16 57330.86 88888.00 2006-01-01 02:52:36.951 001 13243.86 766.66 57330.74 88888.00 2006-01-01 02:52:37.951 001 13243.99 766.16 57331.23 88888.00 2006-01-01 02:52:38.951 001 13243.60 765.66 57331.48 88888.00 2006-01-01 02:52:39.951 001 13244.77 766.04 57330.86 88888.00 2006-01-01 02:52:40.951 001 13244.25 765.91 57330.86 88888.00 2006-01-01 02:52:41.951 001 13245.16 766.41 57331.11 88888.00 2006-01-01 02:52:42.951 001 13244.51 766.78 57331.11 88888.00 2006-01-01 02:52:43.951 001 13244.38 766.16 57330.50 88888.00 2006-01-01 02:52:44.951 001 13244.38 766.41 57331.48 88888.00 2006-01-01 02:52:45.951 001 13244.12 766.66 57331.23 88888.00 2006-01-01 02:52:46.951 001 13244.77 766.66 57331.11 88888.00 2006-01-01 02:52:47.951 001 13244.51 766.28 57330.86 88888.00 2006-01-01 02:52:48.951 001 13245.03 766.16 57330.86 88888.00 2006-01-01 02:52:49.951 001 13244.77 766.28 57330.99 88888.00 2006-01-01 02:52:50.951 001 13244.51 766.90 57331.48 88888.00 2006-01-01 02:52:51.951 001 13244.51 766.16 57331.36 88888.00 2006-01-01 02:52:52.951 001 13244.51 766.16 57331.96 88888.00 2006-01-01 02:52:53.951 001 13244.25 766.66 57331.72 88888.00 2006-01-01 02:52:54.951 001 13244.51 766.16 57331.36 88888.00 2006-01-01 02:52:55.951 001 13245.03 766.41 57330.86 88888.00 2006-01-01 02:52:56.951 001 13244.90 766.41 57331.23 88888.00 2006-01-01 02:52:57.951 001 13244.90 766.66 57332.21 88888.00 2006-01-01 02:52:58.951 001 13244.51 766.16 57331.60 88888.00 2006-01-01 02:52:59.951 001 13244.51 766.41 57332.45 88888.00 2006-01-01 02:53:00.951 001 13245.03 766.78 57332.21 88888.00 2006-01-01 02:53:01.951 001 13245.42 766.53 57331.48 88888.00 2006-01-01 02:53:02.951 001 13245.68 766.41 57332.33 88888.00 2006-01-01 02:53:03.951 001 13244.77 766.16 57332.09 88888.00 2006-01-01 02:53:04.951 001 13245.29 766.78 57331.84 88888.00 2006-01-01 02:53:05.951 001 13245.68 766.16 57332.21 88888.00 2006-01-01 02:53:06.951 001 13245.81 766.28 57331.96 88888.00 2006-01-01 02:53:07.951 001 13245.29 766.78 57331.48 88888.00 2006-01-01 02:53:08.951 001 13245.81 766.41 57331.96 88888.00 2006-01-01 02:53:09.951 001 13245.42 766.66 57331.96 88888.00 2006-01-01 02:53:10.951 001 13245.68 765.79 57331.60 88888.00 2006-01-01 02:53:11.951 001 13246.07 766.78 57332.82 88888.00 2006-01-01 02:53:12.951 001 13245.81 766.41 57331.23 88888.00 2006-01-01 02:53:13.951 001 13245.29 766.66 57332.58 88888.00 2006-01-01 02:53:14.951 001 13246.20 766.78 57332.09 88888.00 2006-01-01 02:53:15.951 001 13246.33 766.41 57331.60 88888.00 2006-01-01 02:53:16.951 001 13246.72 766.78 57331.96 88888.00 2006-01-01 02:53:17.951 001 13247.11 767.15 57332.33 88888.00 2006-01-01 02:53:18.951 001 13246.46 767.40 57332.58 88888.00 2006-01-01 02:53:19.951 001 13246.20 767.15 57332.09 88888.00 2006-01-01 02:53:20.951 001 13245.94 766.53 57332.45 88888.00 2006-01-01 02:53:21.951 001 13246.72 766.90 57332.45 88888.00 2006-01-01 02:53:22.951 001 13245.94 767.52 57331.96 88888.00 2006-01-01 02:53:23.951 001 13245.55 767.52 57332.82 88888.00 2006-01-01 02:53:24.951 001 13246.98 767.15 57332.45 88888.00 2006-01-01 02:53:25.951 001 13247.11 767.03 57332.58 88888.00 2006-01-01 02:53:26.951 001 13246.72 767.52 57332.70 88888.00 2006-01-01 02:53:27.951 001 13247.63 767.40 57332.21 88888.00 2006-01-01 02:53:28.951 001 13246.85 767.03 57332.58 88888.00 2006-01-01 02:53:29.951 001 13247.11 767.15 57332.58 88888.00 2006-01-01 02:53:30.951 001 13247.50 767.03 57332.45 88888.00 2006-01-01 02:53:31.951 001 13248.02 767.40 57332.45 88888.00 2006-01-01 02:53:32.951 001 13247.11 767.15 57332.58 88888.00 2006-01-01 02:53:33.951 001 13247.37 767.65 57332.21 88888.00 2006-01-01 02:53:34.951 001 13247.76 767.52 57332.33 88888.00 2006-01-01 02:53:35.951 001 13247.24 767.40 57332.33 88888.00 2006-01-01 02:53:36.951 001 13247.89 767.77 57332.45 88888.00 2006-01-01 02:53:37.951 001 13247.50 767.15 57332.95 88888.00 2006-01-01 02:53:38.951 001 13247.89 766.90 57333.07 88888.00 2006-01-01 02:53:39.951 001 13248.15 767.65 57333.07 88888.00 2006-01-01 02:53:40.951 001 13247.63 766.78 57333.07 88888.00 2006-01-01 02:53:41.951 001 13248.02 767.77 57333.19 88888.00 2006-01-01 02:53:42.951 001 13247.50 766.53 57333.19 88888.00 2006-01-01 02:53:43.951 001 13247.76 767.52 57332.82 88888.00 2006-01-01 02:53:44.951 001 13247.89 766.66 57333.19 88888.00 2006-01-01 02:53:45.951 001 13247.50 766.66 57333.80 88888.00 2006-01-01 02:53:46.951 001 13247.50 766.90 57332.95 88888.00 2006-01-01 02:53:47.951 001 13246.85 766.66 57333.19 88888.00 2006-01-01 02:53:48.951 001 13247.89 767.15 57332.58 88888.00 2006-01-01 02:53:49.951 001 13247.50 766.78 57332.45 88888.00 2006-01-01 02:53:50.951 001 13247.50 766.66 57332.95 88888.00 2006-01-01 02:53:51.951 001 13248.15 767.03 57332.70 88888.00 2006-01-01 02:53:52.951 001 13247.11 766.78 57332.70 88888.00 2006-01-01 02:53:53.951 001 13247.63 766.90 57333.07 88888.00 2006-01-01 02:53:54.951 001 13246.85 766.53 57333.43 88888.00 2006-01-01 02:53:55.951 001 13247.11 767.03 57333.31 88888.00 2006-01-01 02:53:56.951 001 13246.85 766.90 57332.82 88888.00 2006-01-01 02:53:57.951 001 13246.46 767.27 57333.07 88888.00 2006-01-01 02:53:58.951 001 13246.85 767.27 57332.82 88888.00 2006-01-01 02:53:59.951 001 13246.59 766.78 57332.45 88888.00 2006-01-01 02:54:00.951 001 13247.37 767.27 57331.72 88888.00 2006-01-01 02:54:01.951 001 13246.59 767.03 57333.19 88888.00 2006-01-01 02:54:02.951 001 13246.33 766.66 57332.58 88888.00 2006-01-01 02:54:03.951 001 13246.98 766.66 57332.45 88888.00 2006-01-01 02:54:04.951 001 13246.72 767.15 57332.95 88888.00 2006-01-01 02:54:05.951 001 13246.59 767.27 57332.45 88888.00 2006-01-01 02:54:06.951 001 13246.33 767.15 57332.58 88888.00 2006-01-01 02:54:07.951 001 13246.07 766.90 57331.60 88888.00 2006-01-01 02:54:08.951 001 13247.11 767.03 57332.33 88888.00 2006-01-01 02:54:09.951 001 13246.07 767.52 57332.21 88888.00 2006-01-01 02:54:10.951 001 13245.81 766.53 57331.36 88888.00 2006-01-01 02:54:11.951 001 13245.81 766.90 57332.95 88888.00 2006-01-01 02:54:12.951 001 13246.20 766.78 57332.33 88888.00 2006-01-01 02:54:13.951 001 13245.81 766.41 57332.95 88888.00 2006-01-01 02:54:14.951 001 13246.46 767.15 57331.84 88888.00 2006-01-01 02:54:15.951 001 13246.20 766.28 57331.96 88888.00 2006-01-01 02:54:16.951 001 13246.07 767.27 57331.96 88888.00 2006-01-01 02:54:17.951 001 13246.07 766.66 57332.21 88888.00 2006-01-01 02:54:18.951 001 13246.07 767.15 57332.70 88888.00 2006-01-01 02:54:19.951 001 13246.33 766.66 57331.84 88888.00 2006-01-01 02:54:20.951 001 13245.03 766.53 57332.21 88888.00 2006-01-01 02:54:21.951 001 13246.20 766.90 57332.33 88888.00 2006-01-01 02:54:22.951 001 13245.81 766.90 57331.72 88888.00 2006-01-01 02:54:23.951 001 13246.07 766.78 57333.19 88888.00 2006-01-01 02:54:24.951 001 13246.07 766.66 57331.60 88888.00 2006-01-01 02:54:25.951 001 13246.59 767.52 57332.45 88888.00 2006-01-01 02:54:26.951 001 13246.46 767.03 57331.72 88888.00 2006-01-01 02:54:27.951 001 13246.46 767.15 57332.45 88888.00 2006-01-01 02:54:28.951 001 13246.72 766.66 57332.58 88888.00 2006-01-01 02:54:29.951 001 13246.59 767.27 57332.09 88888.00 2006-01-01 02:54:30.951 001 13246.98 767.77 57332.09 88888.00 2006-01-01 02:54:31.951 001 13246.85 767.52 57332.09 88888.00 2006-01-01 02:54:32.951 001 13246.72 767.52 57332.21 88888.00 2006-01-01 02:54:33.951 001 13247.11 766.78 57331.84 88888.00 2006-01-01 02:54:34.951 001 13247.63 767.15 57332.33 88888.00 2006-01-01 02:54:35.951 001 13247.11 767.15 57332.33 88888.00 2006-01-01 02:54:36.951 001 13248.28 767.40 57331.84 88888.00 2006-01-01 02:54:37.951 001 13247.11 767.03 57332.21 88888.00 2006-01-01 02:54:38.951 001 13247.50 767.15 57331.84 88888.00 2006-01-01 02:54:39.951 001 13247.11 767.03 57331.72 88888.00 2006-01-01 02:54:40.951 001 13247.63 767.77 57332.45 88888.00 2006-01-01 02:54:41.951 001 13248.02 767.52 57331.96 88888.00 2006-01-01 02:54:42.951 001 13247.76 767.65 57331.96 88888.00 2006-01-01 02:54:43.951 001 13248.15 767.65 57332.58 88888.00 2006-01-01 02:54:44.951 001 13247.89 767.77 57332.58 88888.00 2006-01-01 02:54:45.951 001 13247.50 767.40 57331.96 88888.00 2006-01-01 02:54:46.951 001 13247.89 767.27 57331.96 88888.00 2006-01-01 02:54:47.951 001 13247.76 767.89 57332.95 88888.00 2006-01-01 02:54:48.951 001 13248.15 767.15 57332.45 88888.00 2006-01-01 02:54:49.951 001 13248.28 767.77 57332.58 88888.00 2006-01-01 02:54:50.951 001 13248.02 768.02 57332.33 88888.00 2006-01-01 02:54:51.951 001 13248.02 767.52 57332.82 88888.00 2006-01-01 02:54:52.951 001 13248.02 767.40 57332.82 88888.00 2006-01-01 02:54:53.951 001 13248.28 767.89 57332.58 88888.00 2006-01-01 02:54:54.951 001 13248.67 768.14 57333.19 88888.00 2006-01-01 02:54:55.951 001 13247.63 767.77 57333.07 88888.00 2006-01-01 02:54:56.951 001 13247.76 767.77 57332.45 88888.00 2006-01-01 02:54:57.951 001 13248.15 767.77 57332.33 88888.00 2006-01-01 02:54:58.951 001 13248.15 767.52 57332.82 88888.00 2006-01-01 02:54:59.951 001 13248.54 767.65 57332.95 88888.00 2006-01-01 02:55:00.951 001 13247.89 768.39 57332.95 88888.00 2006-01-01 02:55:01.951 001 13248.54 768.02 57332.95 88888.00 2006-01-01 02:55:02.951 001 13248.15 768.02 57332.09 88888.00 2006-01-01 02:55:03.951 001 13248.54 768.02 57332.58 88888.00 2006-01-01 02:55:04.951 001 13248.15 767.89 57332.45 88888.00 2006-01-01 02:55:05.951 001 13248.28 767.77 57332.82 88888.00 2006-01-01 02:55:06.951 001 13247.89 767.65 57332.95 88888.00 2006-01-01 02:55:07.951 001 13248.15 768.27 57332.45 88888.00 2006-01-01 02:55:08.951 001 13248.80 767.77 57332.82 88888.00 2006-01-01 02:55:09.951 001 13248.80 768.51 57332.33 88888.00 2006-01-01 02:55:10.951 001 13248.80 768.27 57332.82 88888.00 2006-01-01 02:55:11.951 001 13248.80 768.64 57333.43 88888.00 2006-01-01 02:55:12.951 001 13248.93 767.40 57333.07 88888.00 2006-01-01 02:55:13.951 001 13248.41 767.52 57332.70 88888.00 2006-01-01 02:55:14.951 001 13247.89 767.52 57332.58 88888.00 2006-01-01 02:55:15.951 001 13248.80 767.65 57332.33 88888.00 2006-01-01 02:55:16.951 001 13248.93 768.76 57332.45 88888.00 2006-01-01 02:55:17.951 001 13248.28 767.52 57333.07 88888.00 2006-01-01 02:55:18.951 001 13247.89 768.02 57332.58 88888.00 2006-01-01 02:55:19.951 001 13248.02 767.65 57332.82 88888.00 2006-01-01 02:55:20.951 001 13248.41 768.27 57332.33 88888.00 2006-01-01 02:55:21.951 001 13248.67 767.40 57332.82 88888.00 2006-01-01 02:55:22.951 001 13248.67 767.89 57332.21 88888.00 2006-01-01 02:55:23.951 001 13247.50 767.65 57333.07 88888.00 2006-01-01 02:55:24.951 001 13247.50 767.40 57333.19 88888.00 2006-01-01 02:55:25.951 001 13248.54 767.40 57332.95 88888.00 2006-01-01 02:55:26.951 001 13248.80 767.15 57332.58 88888.00 2006-01-01 02:55:27.951 001 13248.41 768.02 57333.19 88888.00 2006-01-01 02:55:28.951 001 13248.15 767.15 57332.33 88888.00 2006-01-01 02:55:29.951 001 13248.54 767.40 57332.33 88888.00 2006-01-01 02:55:30.951 001 13247.63 767.27 57332.70 88888.00 2006-01-01 02:55:31.951 001 13247.89 768.02 57332.45 88888.00 2006-01-01 02:55:32.951 001 13249.19 768.14 57331.60 88888.00 2006-01-01 02:55:33.951 001 13248.28 767.77 57332.09 88888.00 2006-01-01 02:55:34.951 001 13249.19 767.15 57332.21 88888.00 2006-01-01 02:55:35.951 001 13249.58 767.15 57332.33 88888.00 2006-01-01 02:55:36.951 001 13248.02 767.15 57332.45 88888.00 2006-01-01 02:55:37.951 001 13248.41 768.27 57331.36 88888.00 2006-01-01 02:55:38.951 001 13248.67 767.03 57332.33 88888.00 2006-01-01 02:55:39.951 001 13249.19 767.40 57332.58 88888.00 2006-01-01 02:55:40.951 001 13249.19 767.40 57332.45 88888.00 2006-01-01 02:55:41.951 001 13249.06 767.40 57332.21 88888.00 2006-01-01 02:55:42.951 001 13248.28 766.90 57332.70 88888.00 2006-01-01 02:55:43.951 001 13248.67 767.77 57332.82 88888.00 2006-01-01 02:55:44.951 001 13248.93 767.40 57332.82 88888.00 2006-01-01 02:55:45.951 001 13248.67 767.40 57332.45 88888.00 2006-01-01 02:55:46.951 001 13248.67 767.89 57332.82 88888.00 2006-01-01 02:55:47.951 001 13248.80 767.65 57332.82 88888.00 2006-01-01 02:55:48.951 001 13248.80 767.27 57333.31 88888.00 2006-01-01 02:55:49.951 001 13249.32 767.65 57333.07 88888.00 2006-01-01 02:55:50.951 001 13248.54 767.27 57332.95 88888.00 2006-01-01 02:55:51.951 001 13248.28 767.77 57332.70 88888.00 2006-01-01 02:55:52.951 001 13248.54 767.15 57332.95 88888.00 2006-01-01 02:55:53.951 001 13248.54 767.77 57332.95 88888.00 2006-01-01 02:55:54.951 001 13249.32 767.77 57332.33 88888.00 2006-01-01 02:55:55.951 001 13248.67 768.02 57332.58 88888.00 2006-01-01 02:55:56.951 001 13248.02 767.27 57332.95 88888.00 2006-01-01 02:55:57.951 001 13248.54 767.52 57332.95 88888.00 2006-01-01 02:55:58.951 001 13248.15 767.15 57332.95 88888.00 2006-01-01 02:55:59.951 001 13248.54 767.15 57332.95 88888.00 2006-01-01 02:56:00.951 001 13248.41 767.65 57332.58 88888.00 2006-01-01 02:56:01.950 001 13248.02 767.27 57332.33 88888.00 2006-01-01 02:56:02.950 001 13247.50 767.27 57332.58 88888.00 2006-01-01 02:56:03.950 001 13247.76 767.03 57333.31 88888.00 2006-01-01 02:56:04.950 001 13248.15 767.15 57331.84 88888.00 2006-01-01 02:56:05.950 001 13248.28 767.27 57332.45 88888.00 2006-01-01 02:56:06.950 001 13247.37 767.15 57332.82 88888.00 2006-01-01 02:56:07.950 001 13248.28 767.03 57332.70 88888.00 2006-01-01 02:56:08.950 001 13247.89 767.03 57332.82 88888.00 2006-01-01 02:56:09.950 001 13247.11 766.90 57332.58 88888.00 2006-01-01 02:56:10.950 001 13247.37 767.65 57332.58 88888.00 2006-01-01 02:56:11.950 001 13247.63 767.77 57333.19 88888.00 2006-01-01 02:56:12.950 001 13249.06 767.03 57332.33 88888.00 2006-01-01 02:56:13.950 001 13247.11 767.52 57333.07 88888.00 2006-01-01 02:56:14.950 001 13246.59 766.90 57332.70 88888.00 2006-01-01 02:56:15.950 001 13247.50 767.27 57332.21 88888.00 2006-01-01 02:56:16.950 001 13248.41 767.65 57332.45 88888.00 2006-01-01 02:56:17.950 001 13247.89 767.40 57332.21 88888.00 2006-01-01 02:56:18.950 001 13248.15 766.41 57332.21 88888.00 2006-01-01 02:56:19.950 001 13247.63 766.90 57332.21 88888.00 2006-01-01 02:56:20.950 001 13248.41 767.03 57332.58 88888.00 2006-01-01 02:56:21.950 001 13247.89 767.27 57332.58 88888.00 2006-01-01 02:56:22.950 001 13247.37 767.77 57332.21 88888.00 2006-01-01 02:56:23.950 001 13247.76 767.15 57332.21 88888.00 2006-01-01 02:56:24.950 001 13247.76 766.66 57331.96 88888.00 2006-01-01 02:56:25.950 001 13248.02 767.03 57331.96 88888.00 2006-01-01 02:56:26.950 001 13248.02 766.90 57332.45 88888.00 2006-01-01 02:56:27.950 001 13248.54 766.90 57332.33 88888.00 2006-01-01 02:56:28.950 001 13247.50 767.77 57331.60 88888.00 2006-01-01 02:56:29.950 001 13247.89 766.66 57332.21 88888.00 2006-01-01 02:56:30.950 001 13247.76 767.27 57332.21 88888.00 2006-01-01 02:56:31.950 001 13248.02 766.66 57331.84 88888.00 2006-01-01 02:56:32.950 001 13247.76 767.27 57332.09 88888.00 2006-01-01 02:56:33.950 001 13247.37 767.15 57332.82 88888.00 2006-01-01 02:56:34.950 001 13248.28 767.27 57331.96 88888.00 2006-01-01 02:56:35.950 001 13247.89 766.78 57331.96 88888.00 2006-01-01 02:56:36.950 001 13247.63 766.53 57332.21 88888.00 2006-01-01 02:56:37.950 001 13247.50 766.78 57332.45 88888.00 2006-01-01 02:56:38.950 001 13247.50 766.53 57332.70 88888.00 2006-01-01 02:56:39.950 001 13247.50 767.52 57332.70 88888.00 2006-01-01 02:56:40.950 001 13248.02 767.03 57332.21 88888.00 2006-01-01 02:56:41.950 001 13246.72 766.66 57332.95 88888.00 2006-01-01 02:56:42.950 001 13247.76 767.15 57332.21 88888.00 2006-01-01 02:56:43.950 001 13247.24 767.03 57332.33 88888.00 2006-01-01 02:56:44.950 001 13248.02 766.66 57332.33 88888.00 2006-01-01 02:56:45.950 001 13246.98 767.15 57332.58 88888.00 2006-01-01 02:56:46.950 001 13247.76 766.16 57331.84 88888.00 2006-01-01 02:56:47.950 001 13246.98 766.41 57332.58 88888.00 2006-01-01 02:56:48.950 001 13246.46 766.53 57332.33 88888.00 2006-01-01 02:56:49.950 001 13247.11 766.90 57332.09 88888.00 2006-01-01 02:56:50.950 001 13247.50 766.66 57332.33 88888.00 2006-01-01 02:56:51.950 001 13246.46 766.28 57331.72 88888.00 2006-01-01 02:56:52.950 001 13246.72 766.41 57331.84 88888.00 2006-01-01 02:56:53.950 001 13247.11 765.91 57332.09 88888.00 2006-01-01 02:56:54.950 001 13246.59 766.66 57332.33 88888.00 2006-01-01 02:56:55.950 001 13247.50 766.04 57332.21 88888.00 2006-01-01 02:56:56.950 001 13246.46 766.41 57332.33 88888.00 2006-01-01 02:56:57.950 001 13247.24 766.78 57332.33 88888.00 2006-01-01 02:56:58.950 001 13246.98 766.28 57331.84 88888.00 2006-01-01 02:56:59.950 001 13246.85 766.16 57331.36 88888.00 2006-01-01 02:57:00.950 001 13247.24 766.90 57331.23 88888.00 2006-01-01 02:57:01.950 001 13246.20 766.41 57331.60 88888.00 2006-01-01 02:57:02.950 001 13246.72 766.53 57332.33 88888.00 2006-01-01 02:57:03.950 001 13246.72 766.90 57331.84 88888.00 2006-01-01 02:57:04.950 001 13246.20 767.15 57332.09 88888.00 2006-01-01 02:57:05.950 001 13246.98 766.90 57332.21 88888.00 2006-01-01 02:57:06.950 001 13246.98 766.41 57332.45 88888.00 2006-01-01 02:57:07.950 001 13246.46 766.28 57332.21 88888.00 2006-01-01 02:57:08.950 001 13247.11 767.03 57332.45 88888.00 2006-01-01 02:57:09.950 001 13246.59 766.78 57332.09 88888.00 2006-01-01 02:57:10.950 001 13246.85 766.66 57332.33 88888.00 2006-01-01 02:57:11.950 001 13246.98 766.90 57332.21 88888.00 2006-01-01 02:57:12.950 001 13246.59 766.28 57332.82 88888.00 2006-01-01 02:57:13.950 001 13246.72 766.53 57331.96 88888.00 2006-01-01 02:57:14.950 001 13247.24 766.66 57331.72 88888.00 2006-01-01 02:57:15.950 001 13246.59 767.40 57332.70 88888.00 2006-01-01 02:57:16.950 001 13246.72 767.15 57331.84 88888.00 2006-01-01 02:57:17.950 001 13246.72 767.15 57332.70 88888.00 2006-01-01 02:57:18.950 001 13246.33 766.53 57332.45 88888.00 2006-01-01 02:57:19.950 001 13246.85 767.03 57332.58 88888.00 2006-01-01 02:57:20.950 001 13246.46 767.52 57332.70 88888.00 2006-01-01 02:57:21.950 001 13246.72 767.52 57332.58 88888.00 2006-01-01 02:57:22.950 001 13245.81 767.15 57332.95 88888.00 2006-01-01 02:57:23.950 001 13246.46 767.15 57332.09 88888.00 2006-01-01 02:57:24.950 001 13246.33 767.65 57332.45 88888.00 2006-01-01 02:57:25.950 001 13246.46 767.03 57332.45 88888.00 2006-01-01 02:57:26.950 001 13246.33 766.66 57332.58 88888.00 2006-01-01 02:57:27.950 001 13245.94 767.77 57332.09 88888.00 2006-01-01 02:57:28.950 001 13245.16 767.03 57332.70 88888.00 2006-01-01 02:57:29.950 001 13246.07 767.77 57332.95 88888.00 2006-01-01 02:57:30.950 001 13246.07 767.65 57332.45 88888.00 2006-01-01 02:57:31.950 001 13246.07 767.89 57332.45 88888.00 2006-01-01 02:57:32.950 001 13246.20 767.40 57332.33 88888.00 2006-01-01 02:57:33.950 001 13245.81 767.77 57332.70 88888.00 2006-01-01 02:57:34.950 001 13245.81 767.27 57332.09 88888.00 2006-01-01 02:57:35.950 001 13245.81 767.27 57332.45 88888.00 2006-01-01 02:57:36.950 001 13246.07 767.15 57332.45 88888.00 2006-01-01 02:57:37.950 001 13245.81 767.52 57332.82 88888.00 2006-01-01 02:57:38.950 001 13245.55 767.40 57332.70 88888.00 2006-01-01 02:57:39.950 001 13245.81 767.89 57332.82 88888.00 2006-01-01 02:57:40.950 001 13245.03 767.77 57332.95 88888.00 2006-01-01 02:57:41.950 001 13245.42 768.02 57333.07 88888.00 2006-01-01 02:57:42.950 001 13246.07 767.65 57332.70 88888.00 2006-01-01 02:57:43.950 001 13245.81 767.89 57332.82 88888.00 2006-01-01 02:57:44.950 001 13245.94 768.02 57332.58 88888.00 2006-01-01 02:57:45.950 001 13246.72 768.02 57332.33 88888.00 2006-01-01 02:57:46.950 001 13245.94 767.89 57332.45 88888.00 2006-01-01 02:57:47.950 001 13246.33 767.77 57331.72 88888.00 2006-01-01 02:57:48.950 001 13245.55 768.39 57332.33 88888.00 2006-01-01 02:57:49.950 001 13245.55 767.89 57332.70 88888.00 2006-01-01 02:57:50.950 001 13244.90 768.02 57332.70 88888.00 2006-01-01 02:57:51.950 001 13245.16 767.52 57333.07 88888.00 2006-01-01 02:57:52.950 001 13246.20 767.65 57332.70 88888.00 2006-01-01 02:57:53.950 001 13245.55 767.65 57333.07 88888.00 2006-01-01 02:57:54.950 001 13245.81 767.89 57332.33 88888.00 2006-01-01 02:57:55.950 001 13245.16 768.27 57332.95 88888.00 2006-01-01 02:57:56.950 001 13244.77 768.14 57332.33 88888.00 2006-01-01 02:57:57.950 001 13245.29 768.27 57332.58 88888.00 2006-01-01 02:57:58.950 001 13246.07 768.39 57332.70 88888.00 2006-01-01 02:57:59.950 001 13245.16 767.65 57332.82 88888.00 2006-01-01 02:58:00.950 001 13245.55 767.40 57332.33 88888.00 2006-01-01 02:58:01.950 001 13244.90 768.39 57332.70 88888.00 2006-01-01 02:58:02.950 001 13245.16 767.65 57332.21 88888.00 2006-01-01 02:58:03.950 001 13244.90 768.14 57332.33 88888.00 2006-01-01 02:58:04.950 001 13244.90 767.15 57333.07 88888.00 2006-01-01 02:58:05.950 001 13245.16 768.14 57333.31 88888.00 2006-01-01 02:58:06.950 001 13245.29 767.65 57332.33 88888.00 2006-01-01 02:58:07.950 001 13244.90 768.14 57332.45 88888.00 2006-01-01 02:58:08.950 001 13244.90 768.27 57332.45 88888.00 2006-01-01 02:58:09.950 001 13244.77 767.89 57332.70 88888.00 2006-01-01 02:58:10.950 001 13244.38 768.02 57332.58 88888.00 2006-01-01 02:58:11.950 001 13244.77 767.27 57332.33 88888.00 2006-01-01 02:58:12.950 001 13245.03 768.27 57332.45 88888.00 2006-01-01 02:58:13.950 001 13244.51 767.89 57331.96 88888.00 2006-01-01 02:58:14.950 001 13244.77 768.14 57332.09 88888.00 2006-01-01 02:58:15.950 001 13244.77 767.77 57332.21 88888.00 2006-01-01 02:58:16.950 001 13244.64 767.77 57332.09 88888.00 2006-01-01 02:58:17.950 001 13244.77 767.89 57332.33 88888.00 2006-01-01 02:58:18.950 001 13245.03 768.14 57331.84 88888.00 2006-01-01 02:58:19.950 001 13244.77 768.02 57332.45 88888.00 2006-01-01 02:58:20.950 001 13245.42 768.14 57331.72 88888.00 2006-01-01 02:58:21.950 001 13245.03 768.64 57332.09 88888.00 2006-01-01 02:58:22.950 001 13244.90 767.89 57332.58 88888.00 2006-01-01 02:58:23.950 001 13244.25 767.89 57332.45 88888.00 2006-01-01 02:58:24.950 001 13244.90 768.51 57331.96 88888.00 2006-01-01 02:58:25.950 001 13244.77 767.52 57332.33 88888.00 2006-01-01 02:58:26.950 001 13244.77 768.64 57331.72 88888.00 2006-01-01 02:58:27.950 001 13245.42 768.76 57331.96 88888.00 2006-01-01 02:58:28.950 001 13245.16 768.14 57331.72 88888.00 2006-01-01 02:58:29.950 001 13244.51 768.02 57331.72 88888.00 2006-01-01 02:58:30.950 001 13244.77 768.14 57332.58 88888.00 2006-01-01 02:58:31.950 001 13244.51 768.39 57332.33 88888.00 2006-01-01 02:58:32.950 001 13245.42 768.39 57331.96 88888.00 2006-01-01 02:58:33.950 001 13245.29 768.39 57331.60 88888.00 2006-01-01 02:58:34.950 001 13244.51 767.65 57331.60 88888.00 2006-01-01 02:58:35.950 001 13245.16 768.51 57330.99 88888.00 2006-01-01 02:58:36.950 001 13244.90 768.64 57331.96 88888.00 2006-01-01 02:58:37.950 001 13245.68 768.39 57331.60 88888.00 2006-01-01 02:58:38.950 001 13245.55 768.88 57331.60 88888.00 2006-01-01 02:58:39.950 001 13245.29 767.77 57331.48 88888.00 2006-01-01 02:58:40.950 001 13245.68 769.13 57331.96 88888.00 2006-01-01 02:58:41.950 001 13245.68 768.51 57331.72 88888.00 2006-01-01 02:58:42.950 001 13245.94 768.14 57331.96 88888.00 2006-01-01 02:58:43.950 001 13245.42 768.39 57331.84 88888.00 2006-01-01 02:58:44.950 001 13245.55 768.64 57332.45 88888.00 2006-01-01 02:58:45.950 001 13246.07 767.77 57331.11 88888.00 2006-01-01 02:58:46.950 001 13246.59 767.89 57331.84 88888.00 2006-01-01 02:58:47.950 001 13246.46 768.64 57331.48 88888.00 2006-01-01 02:58:48.950 001 13246.98 768.02 57331.23 88888.00 2006-01-01 02:58:49.950 001 13246.72 768.51 57331.72 88888.00 2006-01-01 02:58:50.950 001 13246.85 768.88 57331.23 88888.00 2006-01-01 02:58:51.950 001 13246.46 768.14 57331.72 88888.00 2006-01-01 02:58:52.950 001 13247.11 768.64 57331.48 88888.00 2006-01-01 02:58:53.950 001 13246.72 768.88 57331.60 88888.00 2006-01-01 02:58:54.950 001 13247.11 768.39 57331.48 88888.00 2006-01-01 02:58:55.950 001 13247.37 768.27 57331.84 88888.00 2006-01-01 02:58:56.950 001 13247.11 768.27 57331.48 88888.00 2006-01-01 02:58:57.950 001 13246.72 767.89 57331.96 88888.00 2006-01-01 02:58:58.950 001 13247.11 768.27 57331.60 88888.00 2006-01-01 02:58:59.950 001 13246.85 768.39 57331.11 88888.00 2006-01-01 02:59:00.950 001 13247.50 768.76 57331.48 88888.00 2006-01-01 02:59:01.950 001 13246.98 768.64 57331.36 88888.00 2006-01-01 02:59:02.950 001 13246.85 768.02 57331.11 88888.00 2006-01-01 02:59:03.950 001 13247.11 768.51 57331.60 88888.00 2006-01-01 02:59:04.950 001 13247.11 768.02 57331.48 88888.00 2006-01-01 02:59:05.950 001 13246.72 768.39 57331.48 88888.00 2006-01-01 02:59:06.950 001 13247.50 767.77 57331.36 88888.00 2006-01-01 02:59:07.950 001 13247.63 768.39 57330.99 88888.00 2006-01-01 02:59:08.950 001 13247.76 767.77 57331.60 88888.00 2006-01-01 02:59:09.950 001 13247.63 768.02 57331.60 88888.00 2006-01-01 02:59:10.950 001 13246.59 767.77 57330.62 88888.00 2006-01-01 02:59:11.950 001 13247.76 768.02 57331.60 88888.00 2006-01-01 02:59:12.950 001 13247.89 768.14 57330.99 88888.00 2006-01-01 02:59:13.950 001 13247.50 767.65 57331.36 88888.00 2006-01-01 02:59:14.950 001 13247.37 767.89 57330.99 88888.00 2006-01-01 02:59:15.950 001 13247.37 768.02 57331.36 88888.00 2006-01-01 02:59:16.950 001 13248.02 768.14 57330.99 88888.00 2006-01-01 02:59:17.950 001 13247.11 767.52 57330.86 88888.00 2006-01-01 02:59:18.950 001 13248.28 768.14 57331.23 88888.00 2006-01-01 02:59:19.950 001 13248.15 768.14 57330.74 88888.00 2006-01-01 02:59:20.950 001 13247.63 768.27 57331.11 88888.00 2006-01-01 02:59:21.950 001 13249.06 767.27 57331.36 88888.00 2006-01-01 02:59:22.950 001 13247.76 767.89 57330.74 88888.00 2006-01-01 02:59:23.950 001 13248.93 768.02 57331.23 88888.00 2006-01-01 02:59:24.950 001 13248.67 767.77 57331.23 88888.00 2006-01-01 02:59:25.950 001 13248.15 768.02 57330.86 88888.00 2006-01-01 02:59:26.950 001 13247.89 767.89 57331.11 88888.00 2006-01-01 02:59:27.950 001 13248.54 767.89 57330.99 88888.00 2006-01-01 02:59:28.950 001 13249.06 767.65 57330.38 88888.00 2006-01-01 02:59:29.950 001 13248.54 767.65 57330.50 88888.00 2006-01-01 02:59:30.950 001 13248.80 767.52 57331.36 88888.00 2006-01-01 02:59:31.950 001 13249.58 767.77 57331.23 88888.00 2006-01-01 02:59:32.950 001 13249.06 767.65 57331.36 88888.00 2006-01-01 02:59:33.950 001 13248.93 767.89 57330.86 88888.00 2006-01-01 02:59:34.950 001 13249.19 768.14 57331.72 88888.00 2006-01-01 02:59:35.950 001 13248.67 767.40 57331.23 88888.00 2006-01-01 02:59:36.950 001 13248.80 768.02 57331.48 88888.00 2006-01-01 02:59:37.950 001 13249.84 767.27 57330.86 88888.00 2006-01-01 02:59:38.950 001 13249.84 768.27 57331.36 88888.00 2006-01-01 02:59:39.950 001 13249.19 768.64 57331.72 88888.00 2006-01-01 02:59:40.950 001 13249.06 768.64 57331.11 88888.00 2006-01-01 02:59:41.950 001 13249.06 767.27 57331.11 88888.00 2006-01-01 02:59:42.950 001 13249.97 768.51 57331.72 88888.00 2006-01-01 02:59:43.950 001 13249.32 768.39 57331.84 88888.00 2006-01-01 02:59:44.950 001 13249.45 767.65 57331.48 88888.00 2006-01-01 02:59:45.950 001 13249.84 768.39 57331.48 88888.00 2006-01-01 02:59:46.950 001 13250.36 768.39 57331.36 88888.00 2006-01-01 02:59:47.950 001 13249.32 768.27 57331.36 88888.00 2006-01-01 02:59:48.950 001 13249.84 768.88 57332.09 88888.00 2006-01-01 02:59:49.950 001 13249.58 768.88 57331.60 88888.00 2006-01-01 02:59:50.950 001 13249.71 768.88 57331.96 88888.00 2006-01-01 02:59:51.950 001 13249.71 768.88 57331.72 88888.00 2006-01-01 02:59:52.950 001 13249.97 768.51 57331.48 88888.00 2006-01-01 02:59:53.950 001 13250.36 768.88 57332.09 88888.00 2006-01-01 02:59:54.950 001 13249.97 768.64 57331.48 88888.00 2006-01-01 02:59:55.950 001 13249.97 768.14 57331.96 88888.00 2006-01-01 03:00:00.950 001 13249.19 768.76 57332.70 88888.00 2006-01-01 03:00:01.950 001 13249.97 769.38 57331.84 88888.00 2006-01-01 03:00:02.950 001 13250.36 769.63 57331.36 88888.00 2006-01-01 03:00:03.950 001 13250.23 769.38 57332.09 88888.00 2006-01-01 03:00:04.950 001 13250.49 768.88 57332.58 88888.00 2006-01-01 03:00:05.950 001 13249.97 768.51 57331.96 88888.00 2006-01-01 03:00:06.950 001 13250.75 769.50 57332.33 88888.00 2006-01-01 03:00:07.950 001 13250.23 768.88 57332.09 88888.00 2006-01-01 03:00:08.950 001 13250.75 769.01 57331.72 88888.00 2006-01-01 03:00:09.950 001 13250.88 769.50 57331.84 88888.00 2006-01-01 03:00:10.950 001 13250.23 768.39 57332.33 88888.00 2006-01-01 03:00:11.950 001 13249.97 769.13 57332.33 88888.00 2006-01-01 03:00:12.950 001 13250.62 769.38 57333.07 88888.00 2006-01-01 03:00:13.950 001 13249.97 769.75 57332.45 88888.00 2006-01-01 03:00:14.950 001 13250.23 769.50 57332.82 88888.00 2006-01-01 03:00:15.950 001 13249.71 770.00 57332.95 88888.00 2006-01-01 03:00:16.950 001 13251.40 770.12 57332.95 88888.00 2006-01-01 03:00:17.950 001 13250.75 769.75 57332.82 88888.00 2006-01-01 03:00:18.950 001 13251.01 769.75 57332.82 88888.00 2006-01-01 03:00:19.950 001 13250.49 769.26 57332.70 88888.00 2006-01-01 03:00:20.950 001 13251.14 769.26 57332.82 88888.00 2006-01-01 03:00:21.950 001 13250.88 769.75 57333.31 88888.00 2006-01-01 03:00:22.950 001 13251.01 770.12 57333.43 88888.00 2006-01-01 03:00:23.950 001 13250.23 770.49 57332.33 88888.00 2006-01-01 03:00:24.950 001 13250.88 770.25 57333.31 88888.00 2006-01-01 03:00:25.950 001 13250.62 770.12 57332.70 88888.00 2006-01-01 03:00:26.950 001 13250.88 770.12 57333.55 88888.00 2006-01-01 03:00:27.950 001 13250.49 770.74 57332.58 88888.00 2006-01-01 03:00:28.950 001 13250.49 770.00 57333.19 88888.00 2006-01-01 03:00:29.950 001 13250.23 770.12 57333.55 88888.00 2006-01-01 03:00:30.950 001 13250.49 770.37 57333.55 88888.00 2006-01-01 03:00:31.950 001 13250.62 770.62 57333.68 88888.00 2006-01-01 03:00:32.950 001 13249.97 769.63 57333.31 88888.00 2006-01-01 03:00:33.950 001 13250.49 769.88 57333.55 88888.00 2006-01-01 03:00:34.950 001 13250.36 770.62 57332.82 88888.00 2006-01-01 03:00:35.950 001 13249.84 770.12 57333.55 88888.00 2006-01-01 03:00:36.950 001 13250.36 770.12 57333.19 88888.00 2006-01-01 03:00:37.950 001 13250.23 770.00 57333.68 88888.00 2006-01-01 03:00:38.950 001 13250.10 770.37 57333.43 88888.00 2006-01-01 03:00:39.950 001 13250.36 770.12 57333.92 88888.00 2006-01-01 03:00:40.950 001 13250.10 770.00 57334.29 88888.00 2006-01-01 03:00:41.950 001 13249.06 770.00 57333.43 88888.00 2006-01-01 03:00:42.950 001 13249.84 769.75 57333.68 88888.00 2006-01-01 03:00:43.950 001 13249.84 770.12 57333.55 88888.00 2006-01-01 03:00:44.950 001 13249.32 769.88 57333.80 88888.00 2006-01-01 03:00:45.950 001 13249.32 770.49 57333.92 88888.00 2006-01-01 03:00:46.950 001 13249.71 769.88 57333.43 88888.00 2006-01-01 03:00:47.950 001 13249.58 770.25 57333.31 88888.00 2006-01-01 03:00:48.950 001 13248.93 769.88 57333.92 88888.00 2006-01-01 03:00:49.950 001 13249.45 769.75 57334.04 88888.00 2006-01-01 03:00:50.950 001 13249.97 770.37 57333.31 88888.00 2006-01-01 03:00:51.950 001 13249.84 770.37 57333.43 88888.00 2006-01-01 03:00:52.950 001 13249.19 769.63 57333.55 88888.00 2006-01-01 03:00:53.950 001 13249.58 769.88 57333.19 88888.00 2006-01-01 03:00:54.950 001 13249.45 770.37 57333.43 88888.00 2006-01-01 03:00:55.950 001 13249.32 770.12 57333.80 88888.00 2006-01-01 03:00:56.950 001 13249.45 770.62 57333.80 88888.00 2006-01-01 03:00:57.950 001 13248.54 770.12 57333.31 88888.00 2006-01-01 03:00:58.950 001 13248.93 769.75 57332.82 88888.00 2006-01-01 03:00:59.950 001 13249.32 770.25 57333.19 88888.00 2006-01-01 03:01:00.950 001 13249.32 769.63 57332.58 88888.00 2006-01-01 03:01:01.950 001 13248.93 770.12 57332.58 88888.00 2006-01-01 03:01:02.950 001 13248.93 769.26 57334.04 88888.00 2006-01-01 03:01:03.950 001 13249.19 769.50 57333.55 88888.00 2006-01-01 03:01:04.950 001 13248.93 770.25 57332.82 88888.00 2006-01-01 03:01:05.950 001 13248.93 770.49 57333.55 88888.00 2006-01-01 03:01:06.950 001 13248.93 770.37 57332.95 88888.00 2006-01-01 03:01:07.950 001 13249.06 770.12 57333.31 88888.00 2006-01-01 03:01:08.950 001 13248.28 770.37 57333.31 88888.00 2006-01-01 03:01:09.950 001 13248.15 769.50 57333.43 88888.00 2006-01-01 03:01:10.950 001 13248.80 769.88 57332.95 88888.00 2006-01-01 03:01:11.950 001 13248.41 769.38 57333.92 88888.00 2006-01-01 03:01:12.950 001 13248.93 769.88 57333.80 88888.00 2006-01-01 03:01:13.950 001 13248.80 770.25 57332.82 88888.00 2006-01-01 03:01:14.950 001 13249.06 770.12 57333.43 88888.00 2006-01-01 03:01:15.950 001 13249.19 769.01 57333.43 88888.00 2006-01-01 03:01:16.950 001 13249.19 770.25 57333.55 88888.00 2006-01-01 03:01:17.950 001 13249.32 770.25 57333.19 88888.00 2006-01-01 03:01:18.950 001 13249.19 769.75 57332.95 88888.00 2006-01-01 03:01:19.950 001 13248.80 770.49 57333.31 88888.00 2006-01-01 03:01:20.950 001 13249.58 770.00 57333.80 88888.00 2006-01-01 03:01:21.950 001 13249.32 770.62 57333.19 88888.00 2006-01-01 03:01:22.950 001 13249.19 770.62 57333.68 88888.00 2006-01-01 03:01:23.950 001 13249.71 770.49 57333.31 88888.00 2006-01-01 03:01:24.950 001 13249.32 770.25 57333.68 88888.00 2006-01-01 03:01:25.950 001 13249.58 770.25 57333.43 88888.00 2006-01-01 03:01:26.950 001 13249.84 770.37 57333.43 88888.00 2006-01-01 03:01:27.950 001 13251.01 770.62 57333.43 88888.00 2006-01-01 03:01:28.950 001 13249.58 769.88 57333.31 88888.00 2006-01-01 03:01:29.950 001 13250.36 771.36 57334.41 88888.00 2006-01-01 03:01:30.950 001 13249.97 770.37 57333.80 88888.00 2006-01-01 03:01:31.950 001 13251.40 770.99 57334.04 88888.00 2006-01-01 03:01:32.950 001 13251.14 770.62 57332.95 88888.00 2006-01-01 03:01:33.950 001 13250.75 770.49 57332.95 88888.00 2006-01-01 03:01:34.950 001 13251.14 770.37 57333.68 88888.00 2006-01-01 03:01:35.950 001 13250.88 770.87 57333.55 88888.00 2006-01-01 03:01:36.950 001 13251.40 771.36 57333.80 88888.00 2006-01-01 03:01:37.950 001 13251.14 771.24 57334.29 88888.00 2006-01-01 03:01:38.950 001 13251.66 770.87 57334.04 88888.00 2006-01-01 03:01:39.950 001 13252.17 770.74 57333.80 88888.00 2006-01-01 03:01:40.950 001 13251.66 770.62 57333.55 88888.00 2006-01-01 03:01:41.950 001 13251.66 771.24 57333.80 88888.00 2006-01-01 03:01:42.950 001 13251.79 771.24 57333.80 88888.00 2006-01-01 03:01:43.950 001 13251.40 771.49 57333.92 88888.00 2006-01-01 03:01:44.950 001 13252.04 770.62 57334.41 88888.00 2006-01-01 03:01:45.950 001 13251.92 770.37 57334.17 88888.00 2006-01-01 03:01:46.950 001 13251.40 770.62 57334.53 88888.00 2006-01-01 03:01:47.950 001 13252.17 770.49 57334.17 88888.00 2006-01-01 03:01:48.950 001 13251.53 770.00 57334.66 88888.00 2006-01-01 03:01:49.950 001 13251.79 770.25 57334.53 88888.00 2006-01-01 03:01:50.950 001 13251.66 770.87 57334.29 88888.00 2006-01-01 03:01:51.950 001 13251.27 770.62 57334.17 88888.00 2006-01-01 03:01:52.950 001 13252.17 769.88 57334.41 88888.00 2006-01-01 03:01:53.950 001 13251.92 770.25 57334.41 88888.00 2006-01-01 03:01:54.950 001 13251.40 770.99 57334.41 88888.00 2006-01-01 03:01:55.950 001 13251.92 770.12 57334.41 88888.00 2006-01-01 03:01:56.950 001 13251.92 770.37 57334.17 88888.00 2006-01-01 03:01:57.950 001 13251.53 770.25 57333.92 88888.00 2006-01-01 03:01:58.950 001 13252.04 769.88 57334.66 88888.00 2006-01-01 03:01:59.950 001 13251.92 770.49 57334.78 88888.00 2006-01-01 03:02:00.950 001 13251.79 770.25 57334.29 88888.00 2006-01-01 03:02:01.950 001 13252.43 770.25 57334.29 88888.00 2006-01-01 03:02:02.950 001 13251.40 769.50 57334.78 88888.00 2006-01-01 03:02:03.950 001 13252.17 770.12 57334.90 88888.00 2006-01-01 03:02:04.950 001 13251.79 769.26 57334.29 88888.00 2006-01-01 03:02:05.950 001 13251.79 769.88 57333.80 88888.00 2006-01-01 03:02:06.950 001 13251.92 769.75 57334.53 88888.00 2006-01-01 03:02:07.950 001 13251.79 769.50 57334.90 88888.00 2006-01-01 03:02:08.950 001 13251.66 769.63 57333.92 88888.00 2006-01-01 03:02:09.950 001 13251.53 769.75 57335.27 88888.00 2006-01-01 03:02:10.950 001 13251.53 769.75 57334.17 88888.00 2006-01-01 03:02:11.950 001 13251.92 769.26 57334.29 88888.00 2006-01-01 03:02:12.950 001 13251.79 768.76 57334.04 88888.00 2006-01-01 03:02:13.950 001 13251.53 769.38 57334.04 88888.00 2006-01-01 03:02:14.950 001 13252.04 770.12 57333.80 88888.00 2006-01-01 03:02:15.950 001 13251.66 769.88 57333.68 88888.00 2006-01-01 03:02:16.950 001 13252.43 769.50 57333.80 88888.00 2006-01-01 03:02:17.950 001 13251.40 768.88 57333.55 88888.00 2006-01-01 03:02:18.950 001 13252.04 769.63 57334.66 88888.00 2006-01-01 03:02:19.950 001 13251.79 769.75 57333.68 88888.00 2006-01-01 03:02:20.950 001 13251.92 770.00 57334.29 88888.00 2006-01-01 03:02:21.950 001 13252.83 769.63 57334.04 88888.00 2006-01-01 03:02:22.950 001 13251.92 769.38 57333.92 88888.00 2006-01-01 03:02:23.950 001 13252.04 769.50 57333.80 88888.00 2006-01-01 03:02:24.950 001 13252.17 769.63 57334.29 88888.00 2006-01-01 03:02:25.950 001 13252.43 770.25 57334.04 88888.00 2006-01-01 03:02:26.950 001 13252.43 769.88 57334.29 88888.00 2006-01-01 03:02:27.950 001 13252.43 770.25 57333.92 88888.00 2006-01-01 03:02:28.950 001 13251.92 769.88 57334.17 88888.00 2006-01-01 03:02:29.950 001 13252.70 769.38 57334.04 88888.00 2006-01-01 03:02:30.950 001 13252.30 770.25 57334.90 88888.00 2006-01-01 03:02:31.950 001 13252.83 769.88 57333.31 88888.00 2006-01-01 03:02:32.950 001 13253.08 769.75 57333.92 88888.00 2006-01-01 03:02:33.950 001 13252.96 770.12 57334.66 88888.00 2006-01-01 03:02:34.950 001 13252.83 770.37 57335.02 88888.00 2006-01-01 03:02:35.950 001 13252.96 770.62 57334.53 88888.00 2006-01-01 03:02:36.950 001 13253.08 769.75 57334.66 88888.00 2006-01-01 03:02:37.950 001 13253.34 770.49 57334.04 88888.00 2006-01-01 03:02:38.950 001 13252.96 770.37 57334.17 88888.00 2006-01-01 03:02:39.950 001 13253.47 770.49 57334.90 88888.00 2006-01-01 03:02:40.950 001 13253.47 770.49 57334.53 88888.00 2006-01-01 03:02:41.950 001 13252.96 770.25 57334.53 88888.00 2006-01-01 03:02:42.950 001 13253.21 770.12 57334.04 88888.00 2006-01-01 03:02:43.950 001 13253.60 770.87 57335.02 88888.00 2006-01-01 03:02:44.950 001 13253.60 770.74 57334.90 88888.00 2006-01-01 03:02:45.950 001 13253.08 769.88 57333.80 88888.00 2006-01-01 03:02:46.950 001 13253.34 770.62 57335.27 88888.00 2006-01-01 03:02:47.950 001 13253.99 770.25 57334.90 88888.00 2006-01-01 03:02:48.950 001 13253.21 770.62 57335.27 88888.00 2006-01-01 03:02:49.950 001 13253.08 770.62 57334.41 88888.00 2006-01-01 03:02:50.950 001 13253.47 770.74 57334.41 88888.00 2006-01-01 03:02:51.950 001 13253.08 771.24 57334.53 88888.00 2006-01-01 03:02:52.950 001 13253.08 770.49 57334.53 88888.00 2006-01-01 03:02:53.950 001 13253.99 771.49 57334.66 88888.00 2006-01-01 03:02:54.950 001 13253.60 770.62 57333.80 88888.00 2006-01-01 03:02:55.950 001 13253.73 770.25 57334.29 88888.00 2006-01-01 03:02:56.950 001 13253.21 770.49 57334.66 88888.00 2006-01-01 03:02:57.950 001 13253.73 770.37 57335.27 88888.00 2006-01-01 03:02:58.950 001 13253.21 770.87 57334.90 88888.00 2006-01-01 03:02:59.950 001 13253.34 769.75 57334.78 88888.00 2006-01-01 03:03:00.950 001 13252.70 769.75 57335.14 88888.00 2006-01-01 03:03:01.950 001 13253.21 769.75 57333.92 88888.00 2006-01-01 03:03:02.950 001 13253.34 770.00 57334.90 88888.00 2006-01-01 03:03:03.950 001 13253.21 770.37 57334.78 88888.00 2006-01-01 03:03:04.950 001 13253.34 770.87 57334.41 88888.00 2006-01-01 03:03:05.950 001 13253.08 769.63 57334.90 88888.00 2006-01-01 03:03:06.950 001 13253.34 770.12 57334.78 88888.00 2006-01-01 03:03:07.950 001 13253.34 769.75 57334.66 88888.00 2006-01-01 03:03:08.950 001 13252.83 770.12 57334.90 88888.00 2006-01-01 03:03:09.950 001 13252.83 770.12 57334.04 88888.00 2006-01-01 03:03:10.950 001 13252.96 769.38 57334.41 88888.00 2006-01-01 03:03:11.950 001 13253.34 770.12 57334.04 88888.00 2006-01-01 03:03:12.950 001 13252.70 769.88 57334.29 88888.00 2006-01-01 03:03:13.950 001 13253.21 770.00 57334.41 88888.00 2006-01-01 03:03:14.950 001 13253.21 769.50 57334.17 88888.00 2006-01-01 03:03:15.950 001 13252.70 770.00 57333.55 88888.00 2006-01-01 03:03:16.950 001 13253.21 769.38 57333.55 88888.00 2006-01-01 03:03:17.950 001 13252.96 769.26 57333.92 88888.00 2006-01-01 03:03:18.950 001 13253.73 769.26 57333.80 88888.00 2006-01-01 03:03:19.950 001 13252.43 769.63 57333.55 88888.00 2006-01-01 03:03:20.950 001 13253.21 769.26 57333.80 88888.00 2006-01-01 03:03:21.950 001 13252.70 769.75 57333.92 88888.00 2006-01-01 03:03:22.950 001 13253.86 769.13 57333.92 88888.00 2006-01-01 03:03:23.950 001 13252.70 768.76 57332.95 88888.00 2006-01-01 03:03:24.950 001 13252.56 769.50 57333.80 88888.00 2006-01-01 03:03:25.950 001 13252.96 769.26 57334.41 88888.00 2006-01-01 03:03:26.950 001 13254.12 769.38 57333.31 88888.00 2006-01-01 03:03:27.950 001 13252.96 769.01 57332.95 88888.00 2006-01-01 03:03:28.950 001 13253.73 769.63 57333.55 88888.00 2006-01-01 03:03:29.950 001 13253.47 769.01 57334.17 88888.00 2006-01-01 03:03:30.950 001 13253.08 769.01 57332.95 88888.00 2006-01-01 03:03:31.950 001 13253.86 768.51 57334.04 88888.00 2006-01-01 03:03:32.950 001 13253.73 769.01 57334.17 88888.00 2006-01-01 03:03:33.950 001 13254.12 768.76 57332.58 88888.00 2006-01-01 03:03:34.950 001 13253.60 769.01 57333.31 88888.00 2006-01-01 03:03:35.950 001 13253.86 769.26 57333.80 88888.00 2006-01-01 03:03:36.950 001 13253.73 768.88 57333.31 88888.00 2006-01-01 03:03:37.950 001 13253.21 769.26 57333.31 88888.00 2006-01-01 03:03:38.950 001 13253.99 769.01 57333.43 88888.00 2006-01-01 03:03:39.950 001 13253.99 768.76 57333.19 88888.00 2006-01-01 03:03:40.950 001 13253.73 769.13 57333.43 88888.00 2006-01-01 03:03:41.950 001 13253.47 768.88 57334.29 88888.00 2006-01-01 03:03:42.950 001 13253.21 767.89 57333.43 88888.00 2006-01-01 03:03:43.950 001 13253.34 768.27 57333.43 88888.00 2006-01-01 03:03:44.950 001 13253.99 768.64 57333.68 88888.00 2006-01-01 03:03:45.950 001 13253.08 768.39 57333.55 88888.00 2006-01-01 03:03:46.950 001 13253.86 768.39 57332.82 88888.00 2006-01-01 03:03:47.950 001 13253.47 767.77 57333.43 88888.00 2006-01-01 03:03:48.950 001 13252.56 768.02 57333.43 88888.00 2006-01-01 03:03:49.950 001 13253.73 768.02 57332.70 88888.00 2006-01-01 03:03:50.950 001 13253.34 768.14 57333.07 88888.00 2006-01-01 03:03:51.950 001 13253.08 768.39 57333.31 88888.00 2006-01-01 03:03:52.950 001 13253.34 768.02 57332.70 88888.00 2006-01-01 03:03:53.950 001 13253.47 769.13 57332.82 88888.00 2006-01-01 03:03:54.950 001 13253.21 768.64 57333.68 88888.00 2006-01-01 03:03:55.950 001 13253.60 768.64 57333.80 88888.00 2006-01-01 03:03:56.950 001 13253.21 768.76 57333.19 88888.00 2006-01-01 03:03:57.950 001 13252.83 768.88 57333.07 88888.00 2006-01-01 03:03:58.950 001 13253.21 768.88 57333.92 88888.00 2006-01-01 03:03:59.950 001 13253.21 768.64 57333.43 88888.00 2006-01-01 03:04:00.950 001 13253.60 769.01 57333.55 88888.00 2006-01-01 03:04:01.950 001 13253.21 768.14 57333.43 88888.00 2006-01-01 03:04:02.950 001 13253.21 768.02 57333.55 88888.00 2006-01-01 03:04:03.950 001 13252.83 768.39 57333.19 88888.00 2006-01-01 03:04:04.950 001 13252.96 768.76 57332.95 88888.00 2006-01-01 03:04:05.950 001 13253.08 768.39 57332.95 88888.00 2006-01-01 03:04:06.950 001 13252.83 768.88 57333.19 88888.00 2006-01-01 03:04:07.950 001 13252.56 768.64 57333.43 88888.00 2006-01-01 03:04:08.950 001 13253.34 767.89 57332.82 88888.00 2006-01-01 03:04:09.950 001 13253.34 767.89 57333.19 88888.00 2006-01-01 03:04:10.950 001 13252.83 768.39 57332.82 88888.00 2006-01-01 03:04:11.950 001 13252.96 768.51 57333.55 88888.00 2006-01-01 03:04:12.950 001 13252.70 768.64 57333.43 88888.00 2006-01-01 03:04:13.950 001 13252.43 767.77 57333.31 88888.00 2006-01-01 03:04:14.950 001 13252.70 768.88 57332.82 88888.00 2006-01-01 03:04:15.950 001 13252.96 768.88 57333.80 88888.00 2006-01-01 03:04:16.950 001 13252.70 768.39 57332.82 88888.00 2006-01-01 03:04:17.950 001 13252.96 768.51 57332.58 88888.00 2006-01-01 03:04:18.950 001 13252.30 768.64 57333.68 88888.00 2006-01-01 03:04:19.950 001 13252.56 768.88 57333.31 88888.00 2006-01-01 03:04:20.950 001 13252.83 768.14 57333.31 88888.00 2006-01-01 03:04:21.950 001 13252.56 768.88 57333.43 88888.00 2006-01-01 03:04:22.950 001 13252.43 768.88 57333.31 88888.00 2006-01-01 03:04:23.950 001 13253.34 768.51 57332.82 88888.00 2006-01-01 03:04:24.950 001 13252.30 768.64 57333.43 88888.00 2006-01-01 03:04:25.950 001 13252.83 768.51 57333.80 88888.00 2006-01-01 03:04:26.950 001 13252.83 768.64 57333.55 88888.00 2006-01-01 03:04:27.950 001 13252.30 768.76 57333.19 88888.00 2006-01-01 03:04:28.950 001 13253.47 768.27 57333.19 88888.00 2006-01-01 03:04:29.950 001 13252.96 768.51 57333.68 88888.00 2006-01-01 03:04:30.950 001 13252.96 768.27 57333.55 88888.00 2006-01-01 03:04:31.950 001 13253.47 768.27 57333.68 88888.00 2006-01-01 03:04:32.950 001 13253.08 768.39 57332.82 88888.00 2006-01-01 03:04:33.950 001 13253.21 769.26 57334.04 88888.00 2006-01-01 03:04:34.950 001 13253.47 768.88 57333.07 88888.00 2006-01-01 03:04:35.950 001 13252.83 768.39 57333.43 88888.00 2006-01-01 03:04:36.950 001 13253.60 768.14 57333.19 88888.00 2006-01-01 03:04:37.950 001 13253.73 768.02 57333.19 88888.00 2006-01-01 03:04:38.950 001 13253.73 768.39 57333.31 88888.00 2006-01-01 03:04:39.950 001 13253.21 768.39 57333.19 88888.00 2006-01-01 03:04:40.950 001 13253.21 768.51 57332.82 88888.00 2006-01-01 03:04:41.950 001 13253.47 767.40 57333.31 88888.00 2006-01-01 03:04:42.950 001 13253.73 768.27 57332.95 88888.00 2006-01-01 03:04:43.950 001 13252.83 767.89 57333.55 88888.00 2006-01-01 03:04:44.950 001 13252.56 768.39 57333.31 88888.00 2006-01-01 03:04:45.950 001 13253.73 767.89 57333.31 88888.00 2006-01-01 03:04:46.950 001 13253.08 767.89 57333.31 88888.00 2006-01-01 03:04:47.950 001 13253.08 768.02 57333.92 88888.00 2006-01-01 03:04:48.950 001 13253.21 767.65 57332.82 88888.00 2006-01-01 03:04:49.950 001 13253.34 768.27 57332.95 88888.00 2006-01-01 03:04:50.950 001 13253.08 768.39 57333.19 88888.00 2006-01-01 03:04:51.950 001 13252.96 767.89 57333.07 88888.00 2006-01-01 03:04:52.950 001 13253.60 767.52 57333.07 88888.00 2006-01-01 03:04:53.950 001 13253.08 767.77 57332.95 88888.00 2006-01-01 03:04:54.950 001 13252.43 767.89 57333.43 88888.00 2006-01-01 03:04:55.950 001 13252.96 768.51 57333.80 88888.00 2006-01-01 03:04:56.950 001 13252.83 767.77 57332.82 88888.00 2006-01-01 03:04:57.950 001 13252.83 767.40 57333.80 88888.00 2006-01-01 03:04:58.950 001 13252.96 767.77 57333.07 88888.00 2006-01-01 03:04:59.950 001 13253.08 768.64 57333.68 88888.00 2006-01-01 03:05:00.950 001 13252.96 767.77 57333.31 88888.00 2006-01-01 03:05:01.950 001 13252.43 767.65 57333.07 88888.00 2006-01-01 03:05:02.950 001 13252.70 768.51 57333.19 88888.00 2006-01-01 03:05:03.950 001 13252.43 768.14 57332.82 88888.00 2006-01-01 03:05:04.950 001 13252.04 768.39 57333.19 88888.00 2006-01-01 03:05:05.950 001 13252.56 768.02 57334.29 88888.00 2006-01-01 03:05:06.950 001 13252.70 767.89 57333.07 88888.00 2006-01-01 03:05:07.950 001 13252.43 767.77 57332.82 88888.00 2006-01-01 03:05:08.950 001 13251.79 767.77 57333.80 88888.00 2006-01-01 03:05:09.950 001 13251.66 768.39 57333.43 88888.00 2006-01-01 03:05:10.950 001 13252.17 768.02 57333.07 88888.00 2006-01-01 03:05:11.950 001 13252.96 767.65 57333.19 88888.00 2006-01-01 03:05:12.950 001 13251.79 767.77 57333.31 88888.00 2006-01-01 03:05:13.950 001 13252.70 768.27 57332.95 88888.00 2006-01-01 03:05:14.950 001 13253.21 768.39 57333.19 88888.00 2006-01-01 03:05:15.950 001 13252.17 767.52 57333.55 88888.00 2006-01-01 03:05:16.950 001 13252.43 767.77 57333.92 88888.00 2006-01-01 03:05:17.950 001 13252.04 768.02 57332.70 88888.00 2006-01-01 03:05:18.950 001 13252.30 768.14 57334.17 88888.00 2006-01-01 03:05:19.950 001 13252.17 768.14 57333.07 88888.00 2006-01-01 03:05:20.950 001 13252.56 768.02 57333.31 88888.00 2006-01-01 03:05:21.950 001 13252.56 768.39 57333.43 88888.00 2006-01-01 03:05:22.950 001 13253.08 768.39 57333.19 88888.00 2006-01-01 03:05:23.950 001 13252.56 768.64 57333.19 88888.00 2006-01-01 03:05:24.950 001 13252.56 768.02 57333.31 88888.00 2006-01-01 03:05:25.950 001 13252.83 768.88 57334.04 88888.00 2006-01-01 03:05:26.950 001 13252.56 768.64 57334.17 88888.00 2006-01-01 03:05:27.950 001 13253.34 768.27 57334.29 88888.00 2006-01-01 03:05:28.950 001 13253.21 768.76 57334.53 88888.00 2006-01-01 03:05:29.950 001 13253.21 768.51 57334.41 88888.00 2006-01-01 03:05:30.950 001 13252.70 768.51 57333.92 88888.00 2006-01-01 03:05:31.950 001 13253.73 768.39 57333.68 88888.00 2006-01-01 03:05:32.950 001 13254.12 768.64 57333.43 88888.00 2006-01-01 03:05:33.950 001 13253.99 768.64 57333.92 88888.00 2006-01-01 03:05:34.950 001 13253.47 768.76 57333.80 88888.00 2006-01-01 03:05:35.950 001 13253.47 768.14 57334.04 88888.00 2006-01-01 03:05:36.950 001 13253.86 768.51 57333.68 88888.00 2006-01-01 03:05:37.950 001 13254.12 768.51 57333.68 88888.00 2006-01-01 03:05:38.950 001 13253.34 768.76 57333.80 88888.00 2006-01-01 03:05:39.950 001 13253.34 768.39 57334.41 88888.00 2006-01-01 03:05:40.950 001 13254.38 769.13 57334.29 88888.00 2006-01-01 03:05:41.950 001 13253.86 768.39 57334.53 88888.00 2006-01-01 03:05:42.950 001 13253.34 768.64 57333.55 88888.00 2006-01-01 03:05:43.950 001 13253.73 768.39 57334.29 88888.00 2006-01-01 03:05:44.950 001 13253.47 768.51 57334.53 88888.00 2006-01-01 03:05:45.950 001 13253.86 768.27 57333.92 88888.00 2006-01-01 03:05:46.950 001 13254.38 768.64 57334.04 88888.00 2006-01-01 03:05:47.950 001 13253.99 768.88 57335.27 88888.00 2006-01-01 03:05:48.950 001 13253.60 768.39 57334.53 88888.00 2006-01-01 03:05:49.950 001 13253.47 769.01 57334.17 88888.00 2006-01-01 03:05:50.950 001 13253.08 768.88 57334.66 88888.00 2006-01-01 03:05:51.950 001 13252.96 768.64 57334.66 88888.00 2006-01-01 03:05:52.950 001 13254.51 768.88 57334.29 88888.00 2006-01-01 03:05:53.950 001 13253.34 768.02 57334.41 88888.00 2006-01-01 03:05:54.950 001 13253.34 769.13 57334.04 88888.00 2006-01-01 03:05:55.950 001 13253.47 769.13 57334.90 88888.00 2006-01-01 03:05:56.950 001 13253.60 769.13 57334.17 88888.00 2006-01-01 03:05:57.950 001 13253.60 768.76 57334.53 88888.00 2006-01-01 03:05:58.950 001 13253.34 768.88 57334.29 88888.00 2006-01-01 03:05:59.950 001 13253.47 769.38 57333.68 88888.00 2006-01-01 03:06:00.950 001 13253.60 768.76 57334.17 88888.00 2006-01-01 03:06:01.950 001 13253.73 769.26 57334.41 88888.00 2006-01-01 03:06:02.950 001 13252.83 768.88 57334.29 88888.00 2006-01-01 03:06:03.950 001 13253.86 769.26 57333.68 88888.00 2006-01-01 03:06:04.950 001 13253.73 769.26 57333.92 88888.00 2006-01-01 03:06:05.950 001 13252.96 768.64 57334.17 88888.00 2006-01-01 03:06:06.950 001 13253.21 768.88 57334.41 88888.00 2006-01-01 03:06:07.950 001 13253.99 768.76 57333.92 88888.00 2006-01-01 03:06:08.950 001 13253.34 768.51 57334.04 88888.00 2006-01-01 03:06:09.950 001 13253.34 769.13 57334.29 88888.00 2006-01-01 03:06:10.950 001 13253.34 768.76 57334.04 88888.00 2006-01-01 03:06:11.950 001 13252.83 768.76 57334.90 88888.00 2006-01-01 03:06:12.950 001 13252.83 769.26 57334.78 88888.00 2006-01-01 03:06:13.950 001 13253.08 768.76 57333.68 88888.00 2006-01-01 03:06:14.950 001 13253.08 769.13 57334.53 88888.00 2006-01-01 03:06:15.950 001 13253.34 769.01 57334.29 88888.00 2006-01-01 03:06:16.950 001 13253.21 768.76 57333.92 88888.00 2006-01-01 03:06:17.950 001 13253.34 769.01 57335.39 88888.00 2006-01-01 03:06:18.950 001 13253.08 769.26 57334.29 88888.00 2006-01-01 03:06:19.950 001 13253.08 768.76 57334.29 88888.00 2006-01-01 03:06:20.950 001 13253.73 769.63 57334.17 88888.00 2006-01-01 03:06:21.950 001 13252.96 768.64 57334.04 88888.00 2006-01-01 03:06:22.950 001 13253.08 769.13 57334.53 88888.00 2006-01-01 03:06:23.950 001 13253.08 769.50 57334.66 88888.00 2006-01-01 03:06:24.950 001 13253.60 769.38 57334.41 88888.00 2006-01-01 03:06:25.950 001 13253.47 769.26 57334.04 88888.00 2006-01-01 03:06:26.950 001 13254.12 769.01 57334.41 88888.00 2006-01-01 03:06:27.950 001 13253.34 769.26 57334.29 88888.00 2006-01-01 03:06:28.950 001 13253.34 769.50 57334.41 88888.00 2006-01-01 03:06:29.950 001 13254.51 769.13 57334.04 88888.00 2006-01-01 03:06:30.950 001 13253.99 769.26 57334.04 88888.00 2006-01-01 03:06:31.950 001 13254.38 769.26 57334.78 88888.00 2006-01-01 03:06:32.950 001 13253.34 769.50 57334.90 88888.00 2006-01-01 03:06:33.950 001 13253.86 769.01 57334.04 88888.00 2006-01-01 03:06:34.950 001 13253.86 769.13 57334.78 88888.00 2006-01-01 03:06:35.950 001 13254.51 768.02 57334.41 88888.00 2006-01-01 03:06:36.950 001 13253.73 769.38 57334.04 88888.00 2006-01-01 03:06:37.950 001 13254.38 769.01 57334.29 88888.00 2006-01-01 03:06:38.950 001 13254.38 769.01 57334.17 88888.00 2006-01-01 03:06:39.950 001 13254.51 769.38 57334.66 88888.00 2006-01-01 03:06:40.950 001 13254.38 769.26 57335.02 88888.00 2006-01-01 03:06:41.950 001 13254.51 769.50 57334.66 88888.00 2006-01-01 03:06:42.950 001 13254.12 769.26 57334.29 88888.00 2006-01-01 03:06:43.950 001 13254.51 769.26 57334.17 88888.00 2006-01-01 03:06:44.950 001 13254.12 769.38 57334.90 88888.00 2006-01-01 03:06:45.950 001 13254.64 769.13 57334.29 88888.00 2006-01-01 03:06:46.950 001 13254.64 769.38 57334.04 88888.00 2006-01-01 03:06:47.950 001 13254.64 769.01 57334.53 88888.00 2006-01-01 03:06:48.950 001 13254.64 769.13 57334.53 88888.00 2006-01-01 03:06:49.950 001 13255.03 769.26 57335.02 88888.00 2006-01-01 03:06:50.950 001 13255.29 769.63 57335.14 88888.00 2006-01-01 03:06:51.950 001 13254.51 769.13 57334.66 88888.00 2006-01-01 03:06:52.950 001 13254.12 769.50 57335.39 88888.00 2006-01-01 03:06:53.950 001 13254.51 769.26 57335.88 88888.00 2006-01-01 03:06:54.950 001 13254.51 769.26 57335.27 88888.00 2006-01-01 03:06:55.950 001 13254.25 769.13 57334.66 88888.00 2006-01-01 03:06:56.950 001 13254.64 768.88 57334.90 88888.00 2006-01-01 03:06:57.950 001 13254.38 768.76 57335.14 88888.00 2006-01-01 03:06:58.950 001 13254.64 769.75 57334.90 88888.00 2006-01-01 03:06:59.950 001 13254.90 768.88 57334.78 88888.00 2006-01-01 03:07:00.950 001 13254.64 769.13 57335.63 88888.00 2006-01-01 03:07:01.950 001 13254.51 769.26 57335.14 88888.00 2006-01-01 03:07:02.950 001 13254.38 769.26 57335.02 88888.00 2006-01-01 03:07:03.950 001 13254.51 769.13 57335.39 88888.00 2006-01-01 03:07:04.950 001 13254.77 769.01 57334.78 88888.00 2006-01-01 03:07:05.950 001 13254.77 768.64 57335.39 88888.00 2006-01-01 03:07:06.950 001 13253.73 768.88 57335.14 88888.00 2006-01-01 03:07:07.950 001 13254.38 769.13 57335.02 88888.00 2006-01-01 03:07:08.950 001 13254.12 769.50 57334.90 88888.00 2006-01-01 03:07:09.950 001 13253.34 769.38 57334.78 88888.00 2006-01-01 03:07:10.950 001 13253.99 768.51 57335.14 88888.00 2006-01-01 03:07:11.950 001 13254.90 768.76 57334.41 88888.00 2006-01-01 03:07:12.950 001 13253.73 768.76 57334.78 88888.00 2006-01-01 03:07:13.950 001 13254.12 768.76 57335.39 88888.00 2006-01-01 03:07:14.950 001 13254.12 768.88 57335.14 88888.00 2006-01-01 03:07:15.950 001 13254.25 768.76 57335.14 88888.00 2006-01-01 03:07:16.950 001 13254.38 768.88 57335.02 88888.00 2006-01-01 03:07:17.950 001 13254.25 768.51 57334.90 88888.00 2006-01-01 03:07:18.950 001 13253.08 768.02 57335.14 88888.00 2006-01-01 03:07:19.950 001 13254.38 768.88 57335.14 88888.00 2006-01-01 03:07:20.950 001 13254.64 768.51 57335.14 88888.00 2006-01-01 03:07:21.950 001 13253.73 768.14 57334.90 88888.00 2006-01-01 03:07:22.950 001 13253.60 768.51 57334.66 88888.00 2006-01-01 03:07:23.950 001 13254.25 768.51 57335.02 88888.00 2006-01-01 03:07:24.950 001 13254.64 768.64 57335.02 88888.00 2006-01-01 03:07:25.950 001 13253.86 767.52 57334.78 88888.00 2006-01-01 03:07:26.950 001 13254.51 768.39 57335.27 88888.00 2006-01-01 03:07:27.950 001 13253.73 768.76 57334.17 88888.00 2006-01-01 03:07:28.950 001 13253.34 768.88 57334.66 88888.00 2006-01-01 03:07:29.950 001 13253.73 768.51 57335.14 88888.00 2006-01-01 03:07:30.950 001 13253.21 768.27 57334.90 88888.00 2006-01-01 03:07:31.950 001 13253.47 767.89 57334.53 88888.00 2006-01-01 03:07:32.950 001 13254.12 768.39 57334.78 88888.00 2006-01-01 03:07:33.950 001 13253.21 767.40 57334.90 88888.00 2006-01-01 03:07:34.950 001 13253.21 768.02 57334.78 88888.00 2006-01-01 03:07:35.950 001 13253.34 767.77 57334.53 88888.00 2006-01-01 03:07:36.950 001 13253.21 768.02 57335.14 88888.00 2006-01-01 03:07:37.950 001 13252.70 768.27 57334.29 88888.00 2006-01-01 03:07:38.950 001 13252.83 768.02 57334.53 88888.00 2006-01-01 03:07:39.950 001 13252.96 768.02 57334.90 88888.00 2006-01-01 03:07:40.950 001 13253.47 768.02 57335.51 88888.00 2006-01-01 03:07:41.950 001 13253.34 768.02 57335.14 88888.00 2006-01-01 03:07:42.950 001 13253.99 767.89 57334.66 88888.00 2006-01-01 03:07:43.950 001 13252.96 767.89 57335.14 88888.00 2006-01-01 03:07:44.950 001 13252.43 767.77 57334.78 88888.00 2006-01-01 03:07:45.950 001 13253.08 767.65 57335.02 88888.00 2006-01-01 03:07:46.950 001 13253.47 768.39 57334.90 88888.00 2006-01-01 03:07:47.950 001 13252.70 768.14 57334.66 88888.00 2006-01-01 03:07:48.950 001 13252.70 768.02 57334.78 88888.00 2006-01-01 03:07:49.950 001 13251.79 768.14 57334.78 88888.00 2006-01-01 03:07:50.950 001 13252.56 768.02 57335.39 88888.00 2006-01-01 03:07:51.950 001 13252.17 768.02 57335.51 88888.00 2006-01-01 03:07:52.950 001 13252.17 768.64 57335.39 88888.00 2006-01-01 03:07:53.950 001 13252.43 768.27 57334.53 88888.00 2006-01-01 03:07:54.950 001 13252.43 767.65 57334.90 88888.00 2006-01-01 03:07:55.950 001 13251.92 767.89 57334.53 88888.00 2006-01-01 03:07:56.950 001 13252.04 768.27 57334.90 88888.00 2006-01-01 03:07:57.950 001 13252.43 768.14 57335.63 88888.00 2006-01-01 03:07:58.950 001 13252.30 768.14 57335.02 88888.00 2006-01-01 03:07:59.950 001 13252.56 767.77 57335.14 88888.00 2006-01-01 03:08:00.950 001 13251.92 767.52 57334.53 88888.00 2006-01-01 03:08:01.950 001 13252.30 768.39 57335.27 88888.00 2006-01-01 03:08:02.950 001 13252.43 768.39 57334.90 88888.00 2006-01-01 03:08:03.950 001 13252.43 767.65 57334.53 88888.00 2006-01-01 03:08:04.950 001 13252.56 767.89 57334.78 88888.00 2006-01-01 03:08:05.950 001 13251.79 768.39 57334.66 88888.00 2006-01-01 03:08:06.950 001 13251.79 768.27 57335.27 88888.00 2006-01-01 03:08:07.950 001 13252.04 768.02 57334.66 88888.00 2006-01-01 03:08:08.950 001 13252.04 768.14 57335.02 88888.00 2006-01-01 03:08:09.950 001 13252.30 767.40 57335.14 88888.00 2006-01-01 03:08:10.950 001 13252.17 767.65 57335.51 88888.00 2006-01-01 03:08:11.950 001 13251.92 767.52 57335.75 88888.00 2006-01-01 03:08:12.950 001 13251.66 768.02 57335.51 88888.00 2006-01-01 03:08:13.950 001 13251.79 767.89 57335.27 88888.00 2006-01-01 03:08:14.950 001 13252.04 767.89 57335.02 88888.00 2006-01-01 03:08:15.950 001 13252.56 767.89 57335.14 88888.00 2006-01-01 03:08:16.950 001 13251.53 768.14 57335.02 88888.00 2006-01-01 03:08:17.950 001 13252.17 767.89 57334.41 88888.00 2006-01-01 03:08:18.950 001 13251.92 768.14 57334.53 88888.00 2006-01-01 03:08:19.950 001 13252.30 767.65 57334.90 88888.00 2006-01-01 03:08:20.950 001 13251.53 768.02 57334.41 88888.00 2006-01-01 03:08:21.950 001 13251.79 768.02 57335.27 88888.00 2006-01-01 03:08:22.950 001 13252.04 767.89 57334.78 88888.00 2006-01-01 03:08:23.950 001 13251.79 767.89 57334.66 88888.00 2006-01-01 03:08:24.950 001 13251.53 767.27 57335.14 88888.00 2006-01-01 03:08:25.950 001 13251.27 767.52 57335.02 88888.00 2006-01-01 03:08:26.950 001 13251.53 768.02 57336.00 88888.00 2006-01-01 03:08:27.950 001 13251.40 767.52 57334.78 88888.00 2006-01-01 03:08:28.950 001 13251.27 767.89 57335.27 88888.00 2006-01-01 03:08:29.950 001 13251.92 767.52 57335.02 88888.00 2006-01-01 03:08:30.950 001 13251.79 768.51 57335.51 88888.00 2006-01-01 03:08:31.950 001 13251.53 767.52 57334.78 88888.00 2006-01-01 03:08:32.950 001 13251.66 767.27 57335.27 88888.00 2006-01-01 03:08:33.950 001 13251.27 767.65 57335.02 88888.00 2006-01-01 03:08:34.950 001 13251.66 767.52 57335.63 88888.00 2006-01-01 03:08:35.950 001 13251.14 767.27 57334.78 88888.00 2006-01-01 03:08:36.950 001 13251.01 767.52 57335.02 88888.00 2006-01-01 03:08:37.950 001 13251.27 767.40 57334.90 88888.00 2006-01-01 03:08:38.950 001 13251.27 767.40 57334.90 88888.00 2006-01-01 03:08:39.950 001 13251.40 767.65 57335.02 88888.00 2006-01-01 03:08:40.950 001 13250.88 767.03 57334.90 88888.00 2006-01-01 03:08:41.950 001 13250.75 768.02 57334.90 88888.00 2006-01-01 03:08:42.950 001 13250.88 767.15 57335.14 88888.00 2006-01-01 03:08:43.950 001 13251.66 767.89 57335.39 88888.00 2006-01-01 03:08:44.950 001 13250.88 767.65 57334.66 88888.00 2006-01-01 03:08:45.950 001 13251.01 767.40 57334.53 88888.00 2006-01-01 03:08:46.950 001 13251.01 767.40 57335.14 88888.00 2006-01-01 03:08:47.950 001 13250.88 767.52 57335.02 88888.00 2006-01-01 03:08:48.950 001 13250.49 767.65 57334.53 88888.00 2006-01-01 03:08:49.950 001 13249.97 767.40 57335.39 88888.00 2006-01-01 03:08:50.950 001 13250.23 767.52 57334.66 88888.00 2006-01-01 03:08:51.950 001 13250.36 767.03 57334.53 88888.00 2006-01-01 03:08:52.950 001 13250.75 767.40 57335.02 88888.00 2006-01-01 03:08:53.950 001 13250.49 766.28 57334.78 88888.00 2006-01-01 03:08:54.950 001 13249.97 767.52 57335.14 88888.00 2006-01-01 03:08:55.950 001 13250.23 767.40 57334.41 88888.00 2006-01-01 03:08:56.950 001 13250.10 767.03 57334.41 88888.00 2006-01-01 03:08:57.950 001 13250.49 766.90 57334.17 88888.00 2006-01-01 03:08:58.950 001 13250.36 767.40 57334.53 88888.00 2006-01-01 03:08:59.950 001 13249.84 766.78 57334.53 88888.00 2006-01-01 03:09:00.950 001 13250.10 766.90 57335.27 88888.00 2006-01-01 03:09:01.950 001 13249.58 766.78 57334.78 88888.00 2006-01-01 03:09:02.950 001 13249.19 767.03 57334.41 88888.00 2006-01-01 03:09:03.950 001 13250.36 766.78 57334.53 88888.00 2006-01-01 03:09:04.950 001 13250.10 767.40 57333.80 88888.00 2006-01-01 03:09:05.950 001 13250.49 766.90 57334.90 88888.00 2006-01-01 03:09:06.950 001 13250.36 767.27 57333.80 88888.00 2006-01-01 03:09:07.950 001 13250.23 767.40 57334.29 88888.00 2006-01-01 03:09:08.950 001 13250.36 767.15 57333.80 88888.00 2006-01-01 03:09:09.950 001 13250.49 767.15 57333.92 88888.00 2006-01-01 03:09:10.950 001 13250.23 767.27 57333.92 88888.00 2006-01-01 03:09:11.950 001 13249.45 766.78 57334.53 88888.00 2006-01-01 03:09:12.950 001 13249.58 767.52 57334.66 88888.00 2006-01-01 03:09:13.950 001 13249.71 766.90 57333.55 88888.00 2006-01-01 03:09:14.950 001 13249.97 767.65 57333.43 88888.00 2006-01-01 03:09:15.950 001 13249.45 766.16 57333.43 88888.00 2006-01-01 03:09:16.950 001 13249.84 766.78 57334.17 88888.00 2006-01-01 03:09:17.950 001 13249.84 766.90 57333.68 88888.00 2006-01-01 03:09:18.950 001 13249.71 766.41 57333.43 88888.00 2006-01-01 03:09:19.950 001 13249.97 766.78 57333.43 88888.00 2006-01-01 03:09:20.950 001 13249.32 767.03 57333.31 88888.00 2006-01-01 03:09:21.950 001 13249.32 767.15 57333.43 88888.00 2006-01-01 03:09:22.950 001 13249.32 766.90 57333.43 88888.00 2006-01-01 03:09:23.950 001 13249.45 767.03 57333.68 88888.00 2006-01-01 03:09:24.950 001 13250.36 766.78 57332.70 88888.00 2006-01-01 03:09:25.950 001 13250.49 766.41 57333.31 88888.00 2006-01-01 03:09:26.950 001 13250.23 766.53 57333.43 88888.00 2006-01-01 03:09:27.950 001 13249.71 765.91 57333.07 88888.00 2006-01-01 03:09:28.950 001 13249.71 766.28 57333.31 88888.00 2006-01-01 03:09:29.950 001 13249.97 766.66 57333.43 88888.00 2006-01-01 03:09:30.950 001 13249.97 766.28 57334.04 88888.00 2006-01-01 03:09:31.950 001 13249.71 766.66 57333.68 88888.00 2006-01-01 03:09:32.950 001 13249.71 766.66 57333.43 88888.00 2006-01-01 03:09:33.949 001 13251.27 766.16 57333.68 88888.00 2006-01-01 03:09:34.949 001 13250.23 766.16 57333.55 88888.00 2006-01-01 03:09:35.949 001 13250.49 767.03 57333.31 88888.00 2006-01-01 03:09:36.949 001 13249.58 766.16 57333.07 88888.00 2006-01-01 03:09:37.949 001 13250.23 766.16 57332.45 88888.00 2006-01-01 03:09:38.949 001 13249.97 765.79 57332.70 88888.00 2006-01-01 03:09:39.949 001 13250.36 766.16 57333.43 88888.00 2006-01-01 03:09:40.949 001 13250.49 765.91 57333.43 88888.00 2006-01-01 03:09:41.949 001 13249.97 765.54 57333.31 88888.00 2006-01-01 03:09:42.949 001 13250.23 765.66 57332.21 88888.00 2006-01-01 03:09:43.949 001 13249.45 766.41 57331.96 88888.00 2006-01-01 03:09:44.949 001 13250.75 765.66 57332.58 88888.00 2006-01-01 03:09:45.949 001 13250.36 766.41 57332.58 88888.00 2006-01-01 03:09:46.949 001 13250.10 765.54 57332.70 88888.00 2006-01-01 03:09:47.949 001 13250.36 765.91 57332.45 88888.00 2006-01-01 03:09:48.949 001 13250.49 764.67 57332.09 88888.00 2006-01-01 03:09:49.949 001 13249.97 765.54 57332.21 88888.00 2006-01-01 03:09:50.949 001 13250.88 765.66 57332.58 88888.00 2006-01-01 03:09:51.949 001 13250.23 765.42 57332.58 88888.00 2006-01-01 03:09:52.949 001 13250.36 765.29 57332.45 88888.00 2006-01-01 03:09:53.949 001 13250.10 765.54 57332.21 88888.00 2006-01-01 03:09:54.949 001 13250.88 765.17 57332.21 88888.00 2006-01-01 03:09:55.949 001 13250.75 765.54 57332.58 88888.00 2006-01-01 03:09:56.949 001 13250.75 764.92 57332.21 88888.00 2006-01-01 03:09:57.949 001 13249.71 765.04 57332.82 88888.00 2006-01-01 03:09:58.949 001 13250.62 765.17 57332.58 88888.00 2006-01-01 03:09:59.949 001 13250.36 765.29 57332.70 88888.00 2006-01-01 03:10:00.949 001 13250.49 765.04 57332.58 88888.00 2006-01-01 03:10:01.949 001 13250.36 765.17 57332.33 88888.00 2006-01-01 03:10:02.949 001 13250.75 764.67 57332.09 88888.00 2006-01-01 03:10:03.949 001 13251.53 765.17 57332.45 88888.00 2006-01-01 03:10:04.949 001 13250.75 765.04 57332.82 88888.00 2006-01-01 03:10:05.949 001 13250.49 764.80 57332.58 88888.00 2006-01-01 03:10:06.949 001 13251.66 764.80 57332.70 88888.00 2006-01-01 03:10:07.949 001 13251.01 765.29 57332.45 88888.00 2006-01-01 03:10:08.949 001 13250.75 764.80 57332.45 88888.00 2006-01-01 03:10:09.949 001 13251.14 765.17 57332.58 88888.00 2006-01-01 03:10:10.949 001 13251.40 764.92 57332.70 88888.00 2006-01-01 03:10:11.949 001 13250.62 765.04 57332.58 88888.00 2006-01-01 03:10:12.949 001 13250.88 765.17 57332.82 88888.00 2006-01-01 03:10:13.949 001 13250.62 765.17 57332.58 88888.00 2006-01-01 03:10:14.949 001 13250.36 765.29 57333.19 88888.00 2006-01-01 03:10:15.949 001 13251.01 765.42 57333.19 88888.00 2006-01-01 03:10:16.949 001 13250.23 765.66 57332.58 88888.00 2006-01-01 03:10:17.949 001 13251.01 765.29 57332.45 88888.00 2006-01-01 03:10:18.949 001 13249.71 765.79 57333.31 88888.00 2006-01-01 03:10:19.949 001 13249.84 766.04 57333.07 88888.00 2006-01-01 03:10:20.949 001 13250.62 766.04 57332.70 88888.00 2006-01-01 03:10:21.949 001 13250.36 765.91 57332.70 88888.00 2006-01-01 03:10:22.949 001 13250.49 765.54 57333.07 88888.00 2006-01-01 03:10:23.949 001 13250.62 765.54 57332.82 88888.00 2006-01-01 03:10:24.949 001 13250.75 765.79 57333.68 88888.00 2006-01-01 03:10:25.949 001 13250.23 765.91 57333.19 88888.00 2006-01-01 03:10:26.949 001 13249.84 766.41 57333.07 88888.00 2006-01-01 03:10:27.949 001 13250.10 766.41 57333.31 88888.00 2006-01-01 03:10:28.949 001 13250.62 766.66 57333.19 88888.00 2006-01-01 03:10:29.949 001 13250.36 766.04 57333.43 88888.00 2006-01-01 03:10:30.949 001 13250.62 766.28 57333.92 88888.00 2006-01-01 03:10:31.949 001 13250.36 766.28 57333.19 88888.00 2006-01-01 03:10:32.949 001 13249.71 766.04 57333.80 88888.00 2006-01-01 03:10:33.949 001 13250.10 766.28 57333.68 88888.00 2006-01-01 03:10:34.949 001 13249.97 766.78 57333.43 88888.00 2006-01-01 03:10:35.949 001 13249.97 766.53 57333.19 88888.00 2006-01-01 03:10:36.949 001 13250.10 766.41 57333.07 88888.00 2006-01-01 03:10:37.949 001 13250.23 766.28 57333.31 88888.00 2006-01-01 03:10:38.949 001 13249.97 766.04 57333.43 88888.00 2006-01-01 03:10:39.949 001 13249.58 766.90 57333.68 88888.00 2006-01-01 03:10:40.949 001 13249.84 766.41 57333.19 88888.00 2006-01-01 03:10:41.949 001 13249.97 766.28 57333.19 88888.00 2006-01-01 03:10:42.949 001 13249.32 766.90 57333.43 88888.00 2006-01-01 03:10:43.949 001 13250.10 766.66 57334.66 88888.00 2006-01-01 03:10:44.949 001 13250.23 767.40 57333.43 88888.00 2006-01-01 03:10:45.949 001 13249.84 767.03 57333.55 88888.00 2006-01-01 03:10:46.949 001 13249.84 767.03 57333.68 88888.00 2006-01-01 03:10:47.949 001 13249.71 766.53 57333.80 88888.00 2006-01-01 03:10:48.949 001 13249.71 766.16 57333.80 88888.00 2006-01-01 03:10:49.949 001 13249.84 766.53 57333.92 88888.00 2006-01-01 03:10:50.949 001 13249.32 765.91 57333.31 88888.00 2006-01-01 03:10:51.949 001 13249.58 766.04 57333.55 88888.00 2006-01-01 03:10:52.949 001 13249.58 766.41 57333.43 88888.00 2006-01-01 03:10:53.949 001 13249.84 766.04 57333.07 88888.00 2006-01-01 03:10:54.949 001 13249.45 766.53 57333.68 88888.00 2006-01-01 03:10:55.949 001 13249.45 765.79 57333.31 88888.00 2006-01-01 03:10:56.949 001 13248.93 766.78 57334.29 88888.00 2006-01-01 03:10:57.949 001 13249.19 766.04 57333.43 88888.00 2006-01-01 03:10:58.949 001 13248.54 765.54 57332.82 88888.00 2006-01-01 03:10:59.949 001 13248.41 766.04 57333.55 88888.00 2006-01-01 03:11:00.949 001 13249.06 766.16 57333.43 88888.00 2006-01-01 03:11:01.949 001 13249.06 766.66 57333.19 88888.00 2006-01-01 03:11:02.949 001 13249.19 765.79 57333.55 88888.00 2006-01-01 03:11:03.949 001 13249.06 766.41 57333.31 88888.00 2006-01-01 03:11:04.949 001 13248.28 766.66 57333.07 88888.00 2006-01-01 03:11:05.949 001 13248.80 765.91 57332.95 88888.00 2006-01-01 03:11:06.949 001 13248.54 765.91 57333.55 88888.00 2006-01-01 03:11:07.949 001 13248.15 766.53 57333.07 88888.00 2006-01-01 03:11:08.949 001 13248.02 765.79 57333.31 88888.00 2006-01-01 03:11:09.949 001 13248.93 766.41 57333.43 88888.00 2006-01-01 03:11:10.949 001 13248.02 765.66 57333.31 88888.00 2006-01-01 03:11:11.949 001 13248.67 766.04 57333.31 88888.00 2006-01-01 03:11:12.949 001 13248.02 765.66 57333.07 88888.00 2006-01-01 03:11:13.949 001 13247.76 765.17 57333.43 88888.00 2006-01-01 03:11:14.949 001 13247.76 765.42 57333.31 88888.00 2006-01-01 03:11:15.949 001 13247.63 765.91 57332.58 88888.00 2006-01-01 03:11:16.949 001 13247.37 765.79 57333.80 88888.00 2006-01-01 03:11:17.949 001 13247.63 765.79 57332.82 88888.00 2006-01-01 03:11:18.949 001 13247.24 765.66 57332.58 88888.00 2006-01-01 03:11:19.949 001 13247.37 765.04 57333.43 88888.00 2006-01-01 03:11:20.949 001 13246.98 765.79 57333.31 88888.00 2006-01-01 03:11:21.949 001 13246.33 765.91 57332.21 88888.00 2006-01-01 03:11:22.949 001 13246.59 766.04 57332.82 88888.00 2006-01-01 03:11:23.949 001 13246.20 765.66 57333.31 88888.00 2006-01-01 03:11:24.949 001 13246.20 765.79 57333.19 88888.00 2006-01-01 03:11:25.949 001 13245.81 765.66 57333.19 88888.00 2006-01-01 03:11:26.949 001 13245.81 765.79 57333.07 88888.00 2006-01-01 03:11:27.949 001 13245.94 765.66 57332.82 88888.00 2006-01-01 03:11:28.949 001 13245.29 765.79 57332.82 88888.00 2006-01-01 03:11:29.949 001 13245.55 765.79 57332.58 88888.00 2006-01-01 03:11:30.949 001 13245.68 765.91 57332.58 88888.00 2006-01-01 03:11:31.949 001 13246.07 764.92 57332.82 88888.00 2006-01-01 03:11:32.949 001 13245.81 765.79 57332.45 88888.00 2006-01-01 03:11:33.949 001 13245.42 766.28 57333.07 88888.00 2006-01-01 03:11:34.949 001 13245.29 765.29 57333.19 88888.00 2006-01-01 03:11:35.949 001 13245.29 765.29 57332.95 88888.00 2006-01-01 03:11:36.949 001 13244.64 765.79 57332.82 88888.00 2006-01-01 03:11:37.949 001 13245.29 765.66 57332.45 88888.00 2006-01-01 03:11:38.949 001 13244.90 765.42 57333.55 88888.00 2006-01-01 03:11:39.949 001 13244.90 765.42 57332.09 88888.00 2006-01-01 03:11:40.949 001 13244.25 765.42 57333.07 88888.00 2006-01-01 03:11:41.949 001 13244.51 765.42 57332.58 88888.00 2006-01-01 03:11:42.949 001 13244.51 764.92 57332.95 88888.00 2006-01-01 03:11:43.949 001 13244.51 765.17 57332.82 88888.00 2006-01-01 03:11:44.949 001 13244.12 765.29 57332.70 88888.00 2006-01-01 03:11:45.949 001 13243.86 765.54 57332.58 88888.00 2006-01-01 03:11:46.949 001 13243.47 764.80 57332.45 88888.00 2006-01-01 03:11:47.949 001 13242.95 764.55 57332.21 88888.00 2006-01-01 03:11:48.949 001 13243.60 765.17 57332.21 88888.00 2006-01-01 03:11:49.949 001 13243.34 765.17 57332.33 88888.00 2006-01-01 03:11:50.949 001 13243.86 765.04 57332.45 88888.00 2006-01-01 03:11:51.949 001 13243.60 764.55 57332.33 88888.00 2006-01-01 03:11:52.949 001 13243.73 765.29 57332.45 88888.00 2006-01-01 03:11:53.949 001 13243.08 764.55 57332.09 88888.00 2006-01-01 03:11:54.949 001 13243.34 764.05 57331.60 88888.00 2006-01-01 03:11:55.949 001 13242.43 764.92 57331.96 88888.00 2006-01-01 03:11:56.949 001 13242.17 765.29 57332.45 88888.00 2006-01-01 03:11:57.949 001 13242.69 765.04 57332.45 88888.00 2006-01-01 03:11:58.949 001 13241.91 764.80 57331.72 88888.00 2006-01-01 03:11:59.949 001 13242.17 765.29 57331.48 88888.00 2006-01-01 03:12:00.949 001 13241.78 764.30 57331.84 88888.00 2006-01-01 03:12:01.949 001 13242.17 764.43 57331.48 88888.00 2006-01-01 03:12:02.949 001 13242.04 764.67 57331.72 88888.00 2006-01-01 03:12:03.949 001 13241.52 764.92 57331.23 88888.00 2006-01-01 03:12:04.949 001 13242.30 765.17 57331.48 88888.00 2006-01-01 03:12:05.949 001 13242.82 764.18 57330.99 88888.00 2006-01-01 03:12:06.949 001 13241.78 764.18 57331.60 88888.00 2006-01-01 03:12:07.949 001 13241.78 764.18 57330.38 88888.00 2006-01-01 03:12:08.949 001 13242.30 763.81 57331.23 88888.00 2006-01-01 03:12:09.949 001 13242.43 764.92 57331.11 88888.00 2006-01-01 03:12:10.949 001 13241.65 763.93 57331.48 88888.00 2006-01-01 03:12:11.949 001 13242.17 764.80 57330.50 88888.00 2006-01-01 03:12:12.949 001 13241.65 763.68 57331.96 88888.00 2006-01-01 03:12:13.949 001 13241.39 764.05 57331.11 88888.00 2006-01-01 03:12:14.949 001 13241.39 763.93 57331.23 88888.00 2006-01-01 03:12:15.949 001 13242.04 764.18 57331.60 88888.00 2006-01-01 03:12:16.949 001 13241.91 763.93 57330.99 88888.00 2006-01-01 03:12:17.949 001 13241.26 763.93 57330.86 88888.00 2006-01-01 03:12:18.949 001 13242.17 764.55 57330.25 88888.00 2006-01-01 03:12:19.949 001 13242.17 764.43 57330.74 88888.00 2006-01-01 03:12:20.949 001 13241.91 764.05 57330.74 88888.00 2006-01-01 03:12:21.949 001 13241.65 763.56 57330.01 88888.00 2006-01-01 03:12:22.949 001 13241.78 763.43 57330.62 88888.00 2006-01-01 03:12:23.949 001 13241.78 764.30 57330.62 88888.00 2006-01-01 03:12:24.949 001 13241.65 764.30 57330.13 88888.00 2006-01-01 03:12:25.949 001 13241.52 764.05 57330.25 88888.00 2006-01-01 03:12:26.949 001 13241.91 764.92 57330.50 88888.00 2006-01-01 03:12:27.949 001 13242.17 764.43 57330.86 88888.00 2006-01-01 03:12:28.949 001 13242.69 764.18 57330.86 88888.00 2006-01-01 03:12:29.949 001 13242.30 764.05 57331.23 88888.00 2006-01-01 03:12:30.949 001 13242.56 764.43 57331.11 88888.00 2006-01-01 03:12:31.949 001 13242.56 764.18 57330.86 88888.00 2006-01-01 03:12:32.949 001 13241.78 764.30 57331.60 88888.00 2006-01-01 03:12:33.949 001 13242.17 764.67 57330.25 88888.00 2006-01-01 03:12:34.949 001 13242.30 764.55 57331.11 88888.00 2006-01-01 03:12:35.949 001 13242.69 765.54 57330.86 88888.00 2006-01-01 03:12:36.949 001 13242.17 764.67 57330.62 88888.00 2006-01-01 03:12:37.949 001 13242.69 764.30 57330.62 88888.00 2006-01-01 03:12:38.949 001 13242.56 765.04 57331.36 88888.00 2006-01-01 03:12:39.949 001 13242.69 765.04 57331.48 88888.00 2006-01-01 03:12:40.949 001 13242.43 764.80 57331.36 88888.00 2006-01-01 03:12:41.949 001 13242.43 764.92 57330.99 88888.00 2006-01-01 03:12:42.949 001 13242.69 765.04 57331.23 88888.00 2006-01-01 03:12:43.949 001 13242.56 764.92 57330.99 88888.00 2006-01-01 03:12:44.949 001 13242.56 764.92 57330.74 88888.00 2006-01-01 03:12:45.949 001 13242.56 765.04 57330.99 88888.00 2006-01-01 03:12:46.949 001 13242.04 765.17 57330.99 88888.00 2006-01-01 03:12:47.949 001 13242.04 765.04 57331.48 88888.00 2006-01-01 03:12:48.949 001 13242.04 764.43 57331.36 88888.00 2006-01-01 03:12:49.949 001 13242.17 765.04 57331.36 88888.00 2006-01-01 03:12:50.949 001 13242.43 765.29 57331.23 88888.00 2006-01-01 03:12:51.949 001 13242.30 764.80 57331.72 88888.00 2006-01-01 03:12:52.949 001 13242.30 765.66 57331.96 88888.00 2006-01-01 03:12:53.949 001 13242.43 764.67 57331.36 88888.00 2006-01-01 03:12:54.949 001 13242.56 764.80 57331.36 88888.00 2006-01-01 03:12:55.949 001 13243.34 765.66 57331.36 88888.00 2006-01-01 03:12:56.949 001 13242.17 765.42 57331.23 88888.00 2006-01-01 03:12:57.949 001 13243.08 765.04 57331.48 88888.00 2006-01-01 03:12:58.949 001 13242.43 764.67 57331.60 88888.00 2006-01-01 03:12:59.949 001 13242.43 765.42 57331.96 88888.00 2006-01-01 03:13:00.949 001 13242.43 765.17 57331.60 88888.00 2006-01-01 03:13:01.949 001 13242.69 765.17 57331.48 88888.00 2006-01-01 03:13:02.949 001 13242.43 765.66 57331.84 88888.00 2006-01-01 03:13:03.949 001 13242.17 765.04 57331.72 88888.00 2006-01-01 03:13:04.949 001 13242.17 765.17 57331.60 88888.00 2006-01-01 03:13:05.949 001 13242.30 765.42 57331.84 88888.00 2006-01-01 03:13:06.949 001 13242.43 765.29 57331.36 88888.00 2006-01-01 03:13:07.949 001 13242.69 764.92 57331.96 88888.00 2006-01-01 03:13:08.949 001 13242.56 765.79 57331.60 88888.00 2006-01-01 03:13:09.949 001 13243.21 765.79 57331.96 88888.00 2006-01-01 03:13:10.949 001 13243.21 765.54 57332.21 88888.00 2006-01-01 03:13:11.949 001 13243.08 766.16 57331.48 88888.00 2006-01-01 03:13:12.949 001 13242.82 764.80 57331.36 88888.00 2006-01-01 03:13:13.949 001 13243.21 765.29 57331.96 88888.00 2006-01-01 03:13:14.949 001 13243.08 764.92 57331.36 88888.00 2006-01-01 03:13:15.949 001 13243.34 765.42 57331.96 88888.00 2006-01-01 03:13:16.949 001 13242.82 765.66 57330.86 88888.00 2006-01-01 03:13:17.949 001 13243.08 765.91 57331.84 88888.00 2006-01-01 03:13:18.949 001 13243.34 765.66 57331.84 88888.00 2006-01-01 03:13:19.949 001 13243.21 766.41 57331.11 88888.00 2006-01-01 03:13:20.949 001 13243.08 766.28 57331.60 88888.00 2006-01-01 03:13:21.949 001 13243.21 766.04 57332.33 88888.00 2006-01-01 03:13:22.949 001 13243.21 765.91 57331.36 88888.00 2006-01-01 03:13:23.949 001 13243.73 765.91 57331.48 88888.00 2006-01-01 03:13:24.949 001 13243.99 765.29 57331.96 88888.00 2006-01-01 03:13:25.949 001 13244.12 766.16 57331.48 88888.00 2006-01-01 03:13:26.949 001 13244.12 766.16 57331.96 88888.00 2006-01-01 03:13:27.949 001 13243.73 765.66 57331.72 88888.00 2006-01-01 03:13:28.949 001 13243.60 766.28 57331.60 88888.00 2006-01-01 03:13:29.949 001 13243.86 766.04 57331.60 88888.00 2006-01-01 03:13:30.949 001 13243.60 765.66 57331.36 88888.00 2006-01-01 03:13:31.949 001 13243.47 766.41 57331.96 88888.00 2006-01-01 03:13:32.949 001 13243.73 766.04 57331.36 88888.00 2006-01-01 03:13:33.949 001 13244.51 766.04 57331.48 88888.00 2006-01-01 03:13:34.949 001 13243.47 765.66 57331.96 88888.00 2006-01-01 03:13:35.949 001 13243.73 764.92 57331.72 88888.00 2006-01-01 03:13:36.949 001 13243.34 765.17 57331.72 88888.00 2006-01-01 03:13:37.949 001 13242.95 764.80 57331.23 88888.00 2006-01-01 03:13:38.949 001 13243.21 765.29 57331.72 88888.00 2006-01-01 03:13:39.949 001 13242.95 764.80 57331.36 88888.00 2006-01-01 03:13:40.949 001 13243.47 765.29 57331.48 88888.00 2006-01-01 03:13:41.949 001 13243.47 765.42 57331.11 88888.00 2006-01-01 03:13:42.949 001 13243.47 765.29 57331.60 88888.00 2006-01-01 03:13:43.949 001 13243.47 764.92 57330.62 88888.00 2006-01-01 03:13:44.949 001 13242.69 765.17 57330.74 88888.00 2006-01-01 03:13:45.949 001 13243.47 764.92 57330.99 88888.00 2006-01-01 03:13:46.949 001 13243.21 764.67 57331.60 88888.00 2006-01-01 03:13:47.949 001 13242.82 764.92 57330.86 88888.00 2006-01-01 03:13:48.949 001 13242.43 764.67 57331.11 88888.00 2006-01-01 03:13:49.949 001 13242.69 765.04 57330.74 88888.00 2006-01-01 03:13:50.949 001 13242.82 764.80 57331.36 88888.00 2006-01-01 03:13:51.949 001 13242.17 764.43 57330.86 88888.00 2006-01-01 03:13:52.949 001 13242.17 764.80 57330.50 88888.00 2006-01-01 03:13:53.949 001 13241.65 764.30 57331.23 88888.00 2006-01-01 03:13:54.949 001 13242.17 764.80 57330.38 88888.00 2006-01-01 03:13:55.949 001 13242.17 764.30 57330.86 88888.00 2006-01-01 03:13:56.949 001 13242.69 764.43 57330.74 88888.00 2006-01-01 03:13:57.949 001 13242.56 764.67 57330.50 88888.00 2006-01-01 03:13:58.949 001 13242.30 764.67 57330.62 88888.00 2006-01-01 03:13:59.949 001 13242.56 763.81 57331.11 88888.00 2006-01-01 03:14:00.949 001 13242.30 764.18 57330.62 88888.00 2006-01-01 03:14:01.949 001 13241.91 764.80 57329.89 88888.00 2006-01-01 03:14:02.949 001 13241.52 763.81 57331.11 88888.00 2006-01-01 03:14:03.949 001 13242.17 764.05 57330.62 88888.00 2006-01-01 03:14:04.949 001 13242.69 763.81 57330.74 88888.00 2006-01-01 03:14:05.949 001 13242.17 764.18 57330.62 88888.00 2006-01-01 03:14:06.949 001 13242.04 763.81 57330.86 88888.00 2006-01-01 03:14:07.949 001 13241.91 764.18 57330.13 88888.00 2006-01-01 03:14:08.949 001 13242.30 763.93 57330.01 88888.00 2006-01-01 03:14:09.949 001 13242.04 764.18 57331.11 88888.00 2006-01-01 03:14:10.949 001 13242.04 763.19 57329.77 88888.00 2006-01-01 03:14:11.949 001 13242.30 763.81 57330.50 88888.00 2006-01-01 03:14:12.949 001 13242.04 763.68 57330.38 88888.00 2006-01-01 03:14:13.949 001 13241.91 763.81 57329.89 88888.00 2006-01-01 03:14:14.949 001 13242.17 763.68 57330.13 88888.00 2006-01-01 03:14:15.949 001 13241.65 764.30 57330.13 88888.00 2006-01-01 03:14:16.949 001 13242.30 763.93 57330.25 88888.00 2006-01-01 03:14:17.949 001 13242.30 763.56 57330.38 88888.00 2006-01-01 03:14:18.949 001 13242.43 763.68 57329.89 88888.00 2006-01-01 03:14:19.949 001 13242.43 762.69 57329.52 88888.00 2006-01-01 03:14:20.949 001 13242.56 763.43 57329.64 88888.00 2006-01-01 03:14:21.949 001 13242.43 763.43 57329.64 88888.00 2006-01-01 03:14:22.949 001 13242.56 763.68 57330.38 88888.00 2006-01-01 03:14:23.949 001 13242.69 763.68 57329.77 88888.00 2006-01-01 03:14:24.949 001 13242.56 763.56 57329.77 88888.00 2006-01-01 03:14:25.949 001 13242.95 764.80 57330.13 88888.00 2006-01-01 03:14:26.949 001 13243.21 764.30 57330.38 88888.00 2006-01-01 03:14:27.949 001 13243.21 763.31 57330.50 88888.00 2006-01-01 03:14:28.949 001 13242.69 763.81 57330.01 88888.00 2006-01-01 03:14:29.949 001 13242.82 764.43 57330.13 88888.00 2006-01-01 03:14:30.949 001 13243.21 763.93 57330.01 88888.00 2006-01-01 03:14:31.949 001 13243.21 763.93 57330.62 88888.00 2006-01-01 03:14:32.949 001 13243.08 764.30 57330.25 88888.00 2006-01-01 03:14:33.949 001 13243.21 764.05 57330.25 88888.00 2006-01-01 03:14:34.949 001 13242.82 764.43 57330.74 88888.00 2006-01-01 03:14:35.949 001 13243.21 763.56 57330.62 88888.00 2006-01-01 03:14:36.949 001 13242.95 764.30 57330.13 88888.00 2006-01-01 03:14:37.949 001 13243.21 764.18 57330.13 88888.00 2006-01-01 03:14:38.949 001 13243.08 763.43 57330.38 88888.00 2006-01-01 03:14:39.949 001 13243.34 763.81 57330.25 88888.00 2006-01-01 03:14:40.949 001 13243.47 763.31 57330.38 88888.00 2006-01-01 03:14:41.949 001 13243.60 763.31 57331.36 88888.00 2006-01-01 03:14:42.949 001 13243.86 764.18 57330.38 88888.00 2006-01-01 03:14:43.949 001 13243.60 763.81 57330.13 88888.00 2006-01-01 03:14:44.949 001 13243.34 763.68 57330.50 88888.00 2006-01-01 03:14:45.949 001 13243.34 763.31 57330.62 88888.00 2006-01-01 03:14:46.949 001 13243.21 763.93 57330.13 88888.00 2006-01-01 03:14:47.949 001 13243.34 763.43 57330.99 88888.00 2006-01-01 03:14:48.949 001 13243.60 764.43 57330.74 88888.00 2006-01-01 03:14:49.949 001 13243.47 764.55 57330.25 88888.00 2006-01-01 03:14:50.949 001 13243.99 764.30 57330.50 88888.00 2006-01-01 03:14:51.949 001 13243.73 763.43 57330.50 88888.00 2006-01-01 03:14:52.949 001 13243.99 763.93 57331.11 88888.00 2006-01-01 03:14:53.949 001 13243.47 763.93 57330.25 88888.00 2006-01-01 03:14:54.949 001 13243.34 764.30 57330.25 88888.00 2006-01-01 03:14:55.949 001 13243.99 763.81 57330.86 88888.00 2006-01-01 03:14:56.949 001 13244.25 764.43 57330.25 88888.00 2006-01-01 03:14:57.949 001 13244.38 764.18 57330.50 88888.00 2006-01-01 03:14:58.949 001 13244.77 763.56 57330.38 88888.00 2006-01-01 03:14:59.949 001 13244.64 763.68 57330.38 88888.00 2006-01-01 03:15:00.949 001 13243.73 764.05 57330.25 88888.00 2006-01-01 03:15:01.949 001 13243.47 764.43 57331.11 88888.00 2006-01-01 03:15:02.949 001 13243.47 764.30 57330.50 88888.00 2006-01-01 03:15:03.949 001 13244.77 763.68 57331.11 88888.00 2006-01-01 03:15:04.949 001 13244.25 764.05 57330.50 88888.00 2006-01-01 03:15:05.949 001 13243.73 764.18 57330.74 88888.00 2006-01-01 03:15:06.949 001 13243.60 763.81 57331.11 88888.00 2006-01-01 03:15:07.949 001 13243.99 764.55 57330.86 88888.00 2006-01-01 03:15:08.949 001 13244.12 764.05 57331.23 88888.00 2006-01-01 03:15:09.949 001 13243.73 764.18 57330.74 88888.00 2006-01-01 03:15:10.949 001 13243.73 764.67 57331.23 88888.00 2006-01-01 03:15:11.949 001 13243.47 763.81 57331.11 88888.00 2006-01-01 03:15:12.949 001 13243.99 764.55 57330.74 88888.00 2006-01-01 03:15:13.949 001 13243.60 764.55 57331.36 88888.00 2006-01-01 03:15:14.949 001 13243.60 763.43 57331.23 88888.00 2006-01-01 03:15:15.949 001 13243.21 764.18 57330.38 88888.00 2006-01-01 03:15:16.949 001 13242.82 764.55 57331.11 88888.00 2006-01-01 03:15:17.949 001 13243.60 764.80 57331.60 88888.00 2006-01-01 03:15:18.949 001 13243.86 764.43 57330.86 88888.00 2006-01-01 03:15:19.949 001 13243.86 763.68 57331.72 88888.00 2006-01-01 03:15:20.949 001 13242.82 764.80 57331.48 88888.00 2006-01-01 03:15:21.949 001 13243.47 763.93 57331.60 88888.00 2006-01-01 03:15:22.949 001 13243.60 764.05 57330.99 88888.00 2006-01-01 03:15:23.949 001 13242.95 763.81 57331.48 88888.00 2006-01-01 03:15:24.949 001 13242.82 763.93 57331.60 88888.00 2006-01-01 03:15:25.949 001 13243.99 764.05 57331.48 88888.00 2006-01-01 03:15:26.949 001 13243.08 764.18 57331.72 88888.00 2006-01-01 03:15:27.949 001 13242.95 765.04 57332.21 88888.00 2006-01-01 03:15:28.949 001 13242.56 764.80 57331.96 88888.00 2006-01-01 03:15:29.949 001 13242.95 764.80 57331.23 88888.00 2006-01-01 03:15:30.949 001 13242.69 764.67 57331.72 88888.00 2006-01-01 03:15:31.949 001 13243.21 764.18 57332.21 88888.00 2006-01-01 03:15:32.949 001 13242.56 764.67 57331.60 88888.00 2006-01-01 03:15:33.949 001 13242.69 764.67 57331.72 88888.00 2006-01-01 03:15:34.949 001 13242.95 764.55 57330.99 88888.00 2006-01-01 03:15:35.949 001 13242.69 764.55 57332.33 88888.00 2006-01-01 03:15:36.949 001 13242.17 764.67 57331.96 88888.00 2006-01-01 03:15:37.949 001 13242.82 765.17 57331.72 88888.00 2006-01-01 03:15:38.949 001 13242.56 765.29 57331.60 88888.00 2006-01-01 03:15:39.949 001 13242.30 765.29 57331.96 88888.00 2006-01-01 03:15:40.949 001 13242.82 765.54 57332.21 88888.00 2006-01-01 03:15:41.949 001 13242.82 765.42 57332.21 88888.00 2006-01-01 03:15:42.949 001 13242.43 765.29 57332.09 88888.00 2006-01-01 03:15:43.949 001 13242.17 765.17 57332.21 88888.00 2006-01-01 03:15:44.949 001 13243.08 765.79 57332.45 88888.00 2006-01-01 03:15:45.949 001 13242.82 765.79 57331.96 88888.00 2006-01-01 03:15:46.949 001 13243.47 765.91 57331.60 88888.00 2006-01-01 03:15:47.949 001 13243.60 765.04 57331.84 88888.00 2006-01-01 03:15:48.949 001 13242.95 765.79 57331.96 88888.00 2006-01-01 03:15:49.949 001 13242.69 765.79 57331.72 88888.00 2006-01-01 03:15:50.949 001 13243.47 765.66 57332.21 88888.00 2006-01-01 03:15:51.949 001 13243.21 765.91 57332.33 88888.00 2006-01-01 03:15:52.949 001 13242.56 765.91 57332.58 88888.00 2006-01-01 03:15:53.949 001 13242.95 766.16 57332.09 88888.00 2006-01-01 03:15:54.949 001 13243.08 766.16 57332.33 88888.00 2006-01-01 03:15:55.949 001 13242.95 765.91 57332.09 88888.00 2006-01-01 03:15:56.949 001 13243.60 766.16 57332.45 88888.00 2006-01-01 03:15:57.949 001 13242.95 765.79 57332.58 88888.00 2006-01-01 03:15:58.949 001 13242.95 766.28 57332.95 88888.00 2006-01-01 03:15:59.949 001 13243.21 766.41 57332.58 88888.00 2006-01-01 03:16:00.949 001 13242.69 766.28 57332.45 88888.00 2006-01-01 03:16:01.949 001 13243.34 765.42 57332.33 88888.00 2006-01-01 03:16:02.949 001 13242.82 766.41 57332.09 88888.00 2006-01-01 03:16:03.949 001 13243.47 766.41 57332.45 88888.00 2006-01-01 03:16:04.949 001 13243.60 766.16 57331.96 88888.00 2006-01-01 03:16:05.949 001 13243.60 766.16 57332.21 88888.00 2006-01-01 03:16:06.949 001 13243.34 765.79 57332.09 88888.00 2006-01-01 03:16:07.949 001 13243.34 765.66 57332.33 88888.00 2006-01-01 03:16:08.949 001 13243.08 766.28 57332.33 88888.00 2006-01-01 03:16:09.949 001 13243.47 765.91 57332.45 88888.00 2006-01-01 03:16:10.949 001 13243.47 766.41 57332.33 88888.00 2006-01-01 03:16:11.949 001 13243.47 766.53 57332.33 88888.00 2006-01-01 03:16:12.949 001 13243.21 765.79 57332.09 88888.00 2006-01-01 03:16:13.949 001 13243.86 766.66 57332.58 88888.00 2006-01-01 03:16:14.949 001 13243.60 766.53 57332.21 88888.00 2006-01-01 03:16:15.949 001 13243.99 766.04 57332.09 88888.00 2006-01-01 03:16:16.949 001 13244.38 766.04 57331.36 88888.00 2006-01-01 03:16:17.949 001 13242.95 765.79 57331.84 88888.00 2006-01-01 03:16:18.949 001 13243.60 765.42 57331.84 88888.00 2006-01-01 03:16:19.949 001 13243.21 765.79 57331.84 88888.00 2006-01-01 03:16:20.949 001 13243.86 765.79 57332.21 88888.00 2006-01-01 03:16:21.949 001 13243.86 765.91 57331.72 88888.00 2006-01-01 03:16:22.949 001 13243.60 766.28 57331.60 88888.00 2006-01-01 03:16:23.949 001 13244.25 765.79 57331.72 88888.00 2006-01-01 03:16:24.949 001 13243.86 766.04 57332.45 88888.00 2006-01-01 03:16:25.949 001 13243.73 765.79 57332.21 88888.00 2006-01-01 03:16:26.949 001 13244.12 765.79 57332.09 88888.00 2006-01-01 03:16:27.949 001 13243.86 765.91 57332.09 88888.00 2006-01-01 03:16:28.949 001 13244.25 766.28 57331.60 88888.00 2006-01-01 03:16:29.949 001 13243.34 765.17 57332.21 88888.00 2006-01-01 03:16:30.949 001 13243.73 765.79 57331.72 88888.00 2006-01-01 03:16:31.949 001 13244.25 765.66 57331.84 88888.00 2006-01-01 03:16:32.949 001 13243.86 766.04 57332.45 88888.00 2006-01-01 03:16:33.949 001 13243.60 765.79 57331.84 88888.00 2006-01-01 03:16:34.949 001 13243.73 766.04 57331.60 88888.00 2006-01-01 03:16:35.949 001 13244.64 765.79 57331.84 88888.00 2006-01-01 03:16:36.949 001 13243.99 765.79 57331.96 88888.00 2006-01-01 03:16:37.949 001 13244.38 765.66 57331.72 88888.00 2006-01-01 03:16:38.949 001 13243.47 765.54 57332.21 88888.00 2006-01-01 03:16:39.949 001 13243.60 766.16 57331.36 88888.00 2006-01-01 03:16:40.949 001 13243.73 765.66 57331.84 88888.00 2006-01-01 03:16:41.949 001 13243.47 766.16 57331.84 88888.00 2006-01-01 03:16:42.949 001 13243.60 766.41 57332.82 88888.00 2006-01-01 03:16:43.949 001 13243.73 765.54 57331.96 88888.00 2006-01-01 03:16:44.949 001 13243.47 765.79 57331.96 88888.00 2006-01-01 03:16:45.949 001 13243.08 766.28 57332.21 88888.00 2006-01-01 03:16:46.949 001 13243.73 765.91 57331.96 88888.00 2006-01-01 03:16:47.949 001 13243.73 767.03 57331.72 88888.00 2006-01-01 03:16:48.949 001 13243.86 766.04 57331.60 88888.00 2006-01-01 03:16:49.949 001 13243.99 766.04 57331.84 88888.00 2006-01-01 03:16:50.949 001 13243.08 766.78 57331.84 88888.00 2006-01-01 03:16:51.949 001 13243.47 766.16 57331.11 88888.00 2006-01-01 03:16:52.949 001 13243.86 766.90 57331.84 88888.00 2006-01-01 03:16:53.949 001 13243.21 765.42 57332.21 88888.00 2006-01-01 03:16:54.949 001 13244.25 766.66 57331.60 88888.00 2006-01-01 03:16:55.949 001 13243.86 765.91 57331.84 88888.00 2006-01-01 03:16:56.949 001 13243.60 766.28 57331.36 88888.00 2006-01-01 03:16:57.949 001 13243.99 765.66 57331.60 88888.00 2006-01-01 03:16:58.949 001 13243.73 766.04 57332.45 88888.00 2006-01-01 03:16:59.949 001 13243.47 766.16 57331.84 88888.00 2006-01-01 03:17:00.949 001 13244.64 766.16 57332.09 88888.00 2006-01-01 03:17:01.949 001 13243.73 765.91 57331.60 88888.00 2006-01-01 03:17:02.949 001 13243.86 765.42 57332.33 88888.00 2006-01-01 03:17:03.949 001 13244.12 765.79 57331.96 88888.00 2006-01-01 03:17:04.949 001 13244.64 765.79 57332.45 88888.00 2006-01-01 03:17:05.949 001 13244.25 766.41 57331.96 88888.00 2006-01-01 03:17:06.949 001 13243.99 766.41 57332.21 88888.00 2006-01-01 03:17:07.949 001 13243.99 766.53 57332.58 88888.00 2006-01-01 03:17:08.949 001 13244.51 766.16 57332.45 88888.00 2006-01-01 03:17:09.949 001 13244.77 766.04 57331.84 88888.00 2006-01-01 03:17:10.949 001 13245.29 766.53 57332.45 88888.00 2006-01-01 03:17:11.949 001 13245.03 766.41 57331.36 88888.00 2006-01-01 03:17:12.949 001 13244.64 766.53 57332.09 88888.00 2006-01-01 03:17:13.949 001 13244.77 766.53 57331.84 88888.00 2006-01-01 03:17:14.949 001 13244.51 766.53 57332.09 88888.00 2006-01-01 03:17:15.949 001 13244.64 765.91 57331.84 88888.00 2006-01-01 03:17:16.949 001 13245.42 766.53 57332.21 88888.00 2006-01-01 03:17:17.949 001 13244.90 766.41 57331.84 88888.00 2006-01-01 03:17:18.949 001 13245.29 765.17 57331.72 88888.00 2006-01-01 03:17:19.949 001 13245.29 766.16 57331.96 88888.00 2006-01-01 03:17:20.949 001 13245.16 766.90 57331.72 88888.00 2006-01-01 03:17:21.949 001 13244.64 766.66 57331.96 88888.00 2006-01-01 03:17:22.949 001 13245.16 765.54 57331.72 88888.00 2006-01-01 03:17:23.949 001 13244.77 765.79 57331.84 88888.00 2006-01-01 03:17:24.949 001 13245.29 766.16 57331.36 88888.00 2006-01-01 03:17:25.949 001 13244.77 765.79 57332.21 88888.00 2006-01-01 03:17:26.949 001 13244.77 765.79 57331.11 88888.00 2006-01-01 03:17:27.949 001 13245.03 766.16 57331.84 88888.00 2006-01-01 03:17:28.949 001 13244.64 766.04 57331.36 88888.00 2006-01-01 03:17:29.949 001 13244.64 766.28 57332.09 88888.00 2006-01-01 03:17:30.949 001 13244.77 765.91 57331.60 88888.00 2006-01-01 03:17:31.949 001 13244.25 765.91 57332.33 88888.00 2006-01-01 03:17:32.949 001 13245.29 765.79 57331.96 88888.00 2006-01-01 03:17:33.949 001 13245.16 765.17 57331.36 88888.00 2006-01-01 03:17:34.949 001 13244.38 765.54 57331.96 88888.00 2006-01-01 03:17:35.949 001 13244.64 765.54 57331.84 88888.00 2006-01-01 03:17:36.949 001 13244.25 765.42 57331.72 88888.00 2006-01-01 03:17:37.949 001 13244.38 765.66 57332.09 88888.00 2006-01-01 03:17:38.949 001 13244.25 765.42 57331.72 88888.00 2006-01-01 03:17:39.949 001 13244.51 765.04 57331.11 88888.00 2006-01-01 03:17:40.949 001 13243.60 764.92 57331.11 88888.00 2006-01-01 03:17:41.949 001 13244.64 765.54 57330.62 88888.00 2006-01-01 03:17:42.949 001 13244.64 765.17 57331.48 88888.00 2006-01-01 03:17:43.949 001 13244.51 765.29 57330.86 88888.00 2006-01-01 03:17:44.949 001 13243.47 764.92 57331.11 88888.00 2006-01-01 03:17:45.949 001 13243.73 765.29 57331.72 88888.00 2006-01-01 03:17:46.949 001 13243.73 765.04 57330.50 88888.00 2006-01-01 03:17:47.949 001 13243.60 765.42 57331.48 88888.00 2006-01-01 03:17:48.949 001 13243.47 765.04 57330.25 88888.00 2006-01-01 03:17:49.949 001 13243.60 764.92 57331.36 88888.00 2006-01-01 03:17:50.949 001 13243.21 764.67 57330.86 88888.00 2006-01-01 03:17:51.949 001 13243.08 765.17 57330.50 88888.00 2006-01-01 03:17:52.949 001 13243.08 764.92 57330.38 88888.00 2006-01-01 03:17:53.949 001 13241.91 764.30 57330.50 88888.00 2006-01-01 03:17:54.949 001 13242.43 764.92 57330.86 88888.00 2006-01-01 03:17:55.949 001 13242.95 764.92 57330.38 88888.00 2006-01-01 03:17:56.949 001 13242.69 764.30 57330.74 88888.00 2006-01-01 03:17:57.949 001 13242.69 764.55 57330.50 88888.00 2006-01-01 03:17:58.949 001 13242.43 764.67 57330.99 88888.00 2006-01-01 03:17:59.949 001 13242.56 764.67 57330.50 88888.00 2006-01-01 03:18:00.949 001 13242.43 765.04 57330.38 88888.00 2006-01-01 03:18:01.949 001 13242.43 764.55 57330.25 88888.00 2006-01-01 03:18:02.949 001 13242.17 764.30 57330.74 88888.00 2006-01-01 03:18:03.949 001 13242.56 764.67 57330.74 88888.00 2006-01-01 03:18:04.949 001 13242.04 764.67 57330.62 88888.00 2006-01-01 03:18:05.949 001 13241.78 764.92 57330.50 88888.00 2006-01-01 03:18:06.949 001 13242.17 764.43 57330.50 88888.00 2006-01-01 03:18:07.949 001 13242.30 764.55 57330.38 88888.00 2006-01-01 03:18:08.949 001 13242.30 764.43 57330.86 88888.00 2006-01-01 03:18:09.949 001 13241.65 764.80 57330.25 88888.00 2006-01-01 03:18:10.949 001 13241.91 765.17 57330.62 88888.00 2006-01-01 03:18:11.949 001 13242.17 764.80 57330.74 88888.00 2006-01-01 03:18:12.949 001 13242.30 764.55 57330.38 88888.00 2006-01-01 03:18:13.949 001 13241.91 764.05 57330.13 88888.00 2006-01-01 03:18:14.949 001 13241.26 765.04 57330.25 88888.00 2006-01-01 03:18:15.949 001 13241.00 764.80 57329.77 88888.00 2006-01-01 03:18:16.949 001 13242.04 764.92 57330.74 88888.00 2006-01-01 03:18:17.949 001 13241.65 765.17 57330.01 88888.00 2006-01-01 03:18:18.949 001 13241.91 764.92 57330.62 88888.00 2006-01-01 03:18:19.949 001 13242.43 765.04 57329.89 88888.00 2006-01-01 03:18:20.949 001 13241.52 764.92 57330.01 88888.00 2006-01-01 03:18:21.949 001 13241.91 765.29 57330.50 88888.00 2006-01-01 03:18:22.949 001 13242.04 764.67 57330.01 88888.00 2006-01-01 03:18:23.949 001 13241.52 765.42 57330.38 88888.00 2006-01-01 03:18:24.949 001 13242.04 765.54 57330.38 88888.00 2006-01-01 03:18:25.949 001 13241.65 765.17 57330.62 88888.00 2006-01-01 03:18:26.949 001 13241.65 765.17 57330.01 88888.00 2006-01-01 03:18:27.949 001 13242.30 764.92 57330.38 88888.00 2006-01-01 03:18:28.949 001 13242.43 764.92 57330.99 88888.00 2006-01-01 03:18:29.949 001 13241.91 765.66 57330.38 88888.00 2006-01-01 03:18:30.949 001 13241.91 765.54 57330.62 88888.00 2006-01-01 03:18:31.949 001 13242.69 766.04 57330.13 88888.00 2006-01-01 03:18:32.949 001 13241.78 765.66 57330.74 88888.00 2006-01-01 03:18:33.949 001 13241.91 765.79 57330.25 88888.00 2006-01-01 03:18:34.949 001 13242.17 766.04 57330.50 88888.00 2006-01-01 03:18:35.949 001 13242.43 765.42 57330.50 88888.00 2006-01-01 03:18:36.949 001 13242.82 766.16 57330.86 88888.00 2006-01-01 03:18:37.949 001 13242.04 765.54 57330.50 88888.00 2006-01-01 03:18:38.949 001 13242.04 765.66 57330.99 88888.00 2006-01-01 03:18:39.949 001 13242.43 765.29 57330.62 88888.00 2006-01-01 03:18:40.949 001 13242.95 766.28 57330.01 88888.00 2006-01-01 03:18:41.949 001 13242.17 766.04 57330.74 88888.00 2006-01-01 03:18:42.949 001 13242.56 765.91 57330.13 88888.00 2006-01-01 03:18:43.949 001 13242.56 766.28 57330.62 88888.00 2006-01-01 03:18:44.949 001 13242.17 766.66 57330.62 88888.00 2006-01-01 03:18:45.949 001 13242.82 765.91 57330.50 88888.00 2006-01-01 03:18:46.949 001 13242.30 766.04 57330.25 88888.00 2006-01-01 03:18:47.949 001 13241.91 766.16 57330.50 88888.00 2006-01-01 03:18:48.949 001 13242.17 766.41 57330.38 88888.00 2006-01-01 03:18:49.949 001 13242.82 765.91 57330.25 88888.00 2006-01-01 03:18:50.949 001 13242.95 765.91 57329.64 88888.00 2006-01-01 03:18:51.949 001 13242.82 766.04 57330.86 88888.00 2006-01-01 03:18:52.949 001 13242.69 766.41 57330.38 88888.00 2006-01-01 03:18:53.949 001 13242.43 766.53 57330.62 88888.00 2006-01-01 03:18:54.949 001 13242.30 766.53 57330.25 88888.00 2006-01-01 03:18:55.949 001 13242.82 765.66 57330.99 88888.00 2006-01-01 03:18:56.949 001 13243.08 766.66 57330.62 88888.00 2006-01-01 03:18:57.949 001 13242.43 766.28 57330.13 88888.00 2006-01-01 03:18:58.949 001 13242.43 766.28 57330.74 88888.00 2006-01-01 03:18:59.949 001 13242.95 765.79 57330.25 88888.00 2006-01-01 03:19:00.949 001 13242.95 766.78 57330.25 88888.00 2006-01-01 03:19:01.949 001 13242.43 766.28 57330.25 88888.00 2006-01-01 03:19:02.949 001 13242.82 766.78 57330.38 88888.00 2006-01-01 03:19:03.949 001 13242.82 765.91 57330.99 88888.00 2006-01-01 03:19:04.949 001 13243.08 766.78 57331.48 88888.00 2006-01-01 03:19:05.949 001 13242.82 766.04 57330.50 88888.00 2006-01-01 03:19:06.949 001 13242.95 766.41 57330.62 88888.00 2006-01-01 03:19:07.949 001 13243.73 766.53 57331.11 88888.00 2006-01-01 03:19:08.949 001 13243.21 766.41 57330.99 88888.00 2006-01-01 03:19:09.949 001 13243.21 766.78 57330.99 88888.00 2006-01-01 03:19:10.949 001 13243.08 766.66 57330.62 88888.00 2006-01-01 03:19:11.949 001 13243.08 767.40 57330.74 88888.00 2006-01-01 03:19:12.949 001 13243.21 766.78 57331.11 88888.00 2006-01-01 03:19:13.949 001 13243.47 766.66 57331.36 88888.00 2006-01-01 03:19:14.949 001 13243.34 766.53 57330.62 88888.00 2006-01-01 03:19:15.949 001 13243.21 766.78 57331.84 88888.00 2006-01-01 03:19:16.949 001 13243.08 767.03 57331.11 88888.00 2006-01-01 03:19:17.949 001 13244.12 766.78 57330.74 88888.00 2006-01-01 03:19:18.949 001 13243.47 766.90 57330.99 88888.00 2006-01-01 03:19:19.949 001 13242.69 767.27 57331.72 88888.00 2006-01-01 03:19:20.949 001 13242.82 767.03 57330.86 88888.00 2006-01-01 03:19:21.949 001 13243.86 767.15 57330.99 88888.00 2006-01-01 03:19:22.949 001 13242.56 767.27 57330.74 88888.00 2006-01-01 03:19:23.949 001 13243.08 767.15 57332.21 88888.00 2006-01-01 03:19:24.949 001 13243.47 767.15 57330.86 88888.00 2006-01-01 03:19:25.949 001 13242.43 767.15 57331.36 88888.00 2006-01-01 03:19:26.949 001 13243.34 767.40 57330.86 88888.00 2006-01-01 03:19:27.949 001 13243.34 766.66 57330.74 88888.00 2006-01-01 03:19:28.949 001 13243.21 767.52 57331.60 88888.00 2006-01-01 03:19:29.949 001 13242.69 767.40 57331.84 88888.00 2006-01-01 03:19:30.949 001 13242.56 767.15 57330.99 88888.00 2006-01-01 03:19:31.949 001 13243.08 767.15 57331.48 88888.00 2006-01-01 03:19:32.949 001 13242.43 766.78 57331.36 88888.00 2006-01-01 03:19:33.949 001 13243.34 766.41 57332.09 88888.00 2006-01-01 03:19:34.949 001 13243.47 767.03 57331.48 88888.00 2006-01-01 03:19:35.949 001 13243.08 767.27 57331.11 88888.00 2006-01-01 03:19:36.949 001 13242.82 766.90 57331.11 88888.00 2006-01-01 03:19:37.949 001 13243.34 766.90 57330.99 88888.00 2006-01-01 03:19:38.949 001 13243.21 767.15 57330.74 88888.00 2006-01-01 03:19:39.949 001 13243.21 766.90 57330.86 88888.00 2006-01-01 03:19:40.949 001 13243.47 767.03 57330.86 88888.00 2006-01-01 03:19:41.949 001 13243.47 767.27 57330.86 88888.00 2006-01-01 03:19:42.949 001 13243.21 767.15 57331.11 88888.00 2006-01-01 03:19:43.949 001 13243.08 766.16 57331.23 88888.00 2006-01-01 03:19:44.949 001 13244.12 767.52 57330.74 88888.00 2006-01-01 03:19:45.949 001 13243.60 767.03 57331.11 88888.00 2006-01-01 03:19:46.949 001 13243.73 767.15 57331.11 88888.00 2006-01-01 03:19:47.949 001 13243.86 767.40 57331.23 88888.00 2006-01-01 03:19:48.949 001 13243.34 767.03 57330.99 88888.00 2006-01-01 03:19:49.949 001 13243.73 766.66 57330.74 88888.00 2006-01-01 03:19:50.949 001 13244.25 767.27 57330.99 88888.00 2006-01-01 03:19:51.949 001 13243.99 766.78 57330.62 88888.00 2006-01-01 03:19:52.949 001 13244.38 766.78 57330.74 88888.00 2006-01-01 03:19:53.949 001 13245.03 766.78 57331.23 88888.00 2006-01-01 03:19:54.949 001 13244.38 767.03 57330.62 88888.00 2006-01-01 03:19:55.949 001 13244.51 767.03 57330.38 88888.00 2006-01-01 03:19:56.949 001 13244.25 767.40 57330.50 88888.00 2006-01-01 03:19:57.949 001 13244.77 766.78 57330.50 88888.00 2006-01-01 03:19:58.949 001 13245.68 767.52 57330.99 88888.00 2006-01-01 03:19:59.949 001 13245.29 767.03 57330.99 88888.00 2006-01-01 03:20:00.949 001 13244.90 767.03 57330.50 88888.00 2006-01-01 03:20:01.949 001 13245.29 766.41 57330.13 88888.00 2006-01-01 03:20:02.949 001 13245.29 766.90 57330.62 88888.00 2006-01-01 03:20:03.949 001 13245.29 766.41 57330.74 88888.00 2006-01-01 03:20:04.949 001 13245.16 766.28 57330.13 88888.00 2006-01-01 03:20:05.949 001 13245.94 767.03 57330.62 88888.00 2006-01-01 03:20:06.949 001 13245.81 766.78 57330.86 88888.00 2006-01-01 03:20:07.949 001 13245.29 766.78 57330.74 88888.00 2006-01-01 03:20:08.949 001 13246.07 766.66 57329.89 88888.00 2006-01-01 03:20:09.949 001 13245.29 766.16 57330.38 88888.00 2006-01-01 03:20:10.949 001 13245.55 766.90 57330.50 88888.00 2006-01-01 03:20:11.949 001 13245.55 766.78 57330.50 88888.00 2006-01-01 03:20:12.949 001 13246.20 766.66 57330.62 88888.00 2006-01-01 03:20:13.949 001 13245.94 766.16 57330.38 88888.00 2006-01-01 03:20:14.949 001 13245.68 766.41 57330.62 88888.00 2006-01-01 03:20:15.949 001 13246.07 766.66 57330.62 88888.00 2006-01-01 03:20:16.949 001 13245.94 766.16 57330.62 88888.00 2006-01-01 03:20:17.949 001 13246.46 766.41 57331.23 88888.00 2006-01-01 03:20:18.949 001 13246.07 766.28 57331.23 88888.00 2006-01-01 03:20:19.949 001 13246.72 766.41 57330.99 88888.00 2006-01-01 03:20:20.949 001 13245.94 765.91 57331.23 88888.00 2006-01-01 03:20:21.949 001 13246.46 766.41 57330.62 88888.00 2006-01-01 03:20:22.949 001 13246.59 765.79 57330.25 88888.00 2006-01-01 03:20:23.949 001 13246.20 765.79 57331.72 88888.00 2006-01-01 03:20:24.949 001 13245.94 766.28 57330.86 88888.00 2006-01-01 03:20:25.949 001 13245.94 766.41 57330.86 88888.00 2006-01-01 03:20:26.949 001 13245.55 766.16 57330.50 88888.00 2006-01-01 03:20:27.949 001 13245.16 765.42 57330.86 88888.00 2006-01-01 03:20:28.949 001 13246.33 765.91 57330.50 88888.00 2006-01-01 03:20:29.949 001 13246.20 765.54 57330.62 88888.00 2006-01-01 03:20:30.949 001 13245.81 765.91 57330.62 88888.00 2006-01-01 03:20:31.949 001 13245.68 766.28 57330.99 88888.00 2006-01-01 03:20:32.949 001 13245.29 765.91 57330.86 88888.00 2006-01-01 03:20:33.949 001 13245.94 765.17 57330.86 88888.00 2006-01-01 03:20:34.949 001 13246.46 765.79 57331.11 88888.00 2006-01-01 03:20:35.949 001 13245.81 766.04 57330.99 88888.00 2006-01-01 03:20:36.949 001 13246.46 765.29 57330.74 88888.00 2006-01-01 03:20:37.949 001 13245.16 765.91 57330.62 88888.00 2006-01-01 03:20:38.949 001 13246.20 766.41 57331.36 88888.00 2006-01-01 03:20:39.949 001 13245.55 765.91 57330.74 88888.00 2006-01-01 03:20:40.949 001 13245.81 765.79 57330.62 88888.00 2006-01-01 03:20:41.949 001 13245.16 765.42 57330.86 88888.00 2006-01-01 03:20:42.949 001 13245.29 765.42 57330.50 88888.00 2006-01-01 03:20:43.949 001 13245.94 765.66 57330.62 88888.00 2006-01-01 03:20:44.949 001 13245.16 765.66 57331.11 88888.00 2006-01-01 03:20:45.949 001 13245.81 765.66 57330.86 88888.00 2006-01-01 03:20:46.949 001 13244.51 765.42 57330.62 88888.00 2006-01-01 03:20:47.949 001 13245.29 766.04 57331.23 88888.00 2006-01-01 03:20:48.949 001 13244.77 765.42 57331.23 88888.00 2006-01-01 03:20:49.949 001 13245.42 765.42 57330.74 88888.00 2006-01-01 03:20:50.949 001 13244.90 765.66 57330.86 88888.00 2006-01-01 03:20:51.949 001 13245.55 765.42 57330.50 88888.00 2006-01-01 03:20:52.949 001 13245.81 765.66 57330.25 88888.00 2006-01-01 03:20:53.949 001 13244.77 765.66 57330.99 88888.00 2006-01-01 03:20:54.949 001 13245.03 765.17 57330.74 88888.00 2006-01-01 03:20:55.949 001 13245.03 765.54 57331.36 88888.00 2006-01-01 03:20:56.949 001 13245.29 765.91 57331.11 88888.00 2006-01-01 03:20:57.949 001 13245.55 765.79 57331.48 88888.00 2006-01-01 03:20:58.949 001 13244.90 766.41 57331.23 88888.00 2006-01-01 03:20:59.949 001 13244.90 766.04 57330.99 88888.00 2006-01-01 03:21:00.949 001 13245.55 766.78 57331.48 88888.00 2006-01-01 03:21:01.949 001 13244.90 766.28 57331.11 88888.00 2006-01-01 03:21:02.949 001 13245.03 765.91 57330.86 88888.00 2006-01-01 03:21:03.949 001 13245.16 766.28 57331.36 88888.00 2006-01-01 03:21:04.949 001 13245.03 766.16 57331.36 88888.00 2006-01-01 03:21:05.949 001 13245.16 766.16 57331.72 88888.00 2006-01-01 03:21:06.949 001 13244.90 766.53 57330.86 88888.00 2006-01-01 03:21:07.949 001 13245.29 765.91 57331.48 88888.00 2006-01-01 03:21:08.949 001 13245.16 766.53 57331.72 88888.00 2006-01-01 03:21:09.949 001 13244.90 766.41 57331.23 88888.00 2006-01-01 03:21:10.949 001 13245.42 766.41 57331.11 88888.00 2006-01-01 03:21:11.949 001 13244.77 766.41 57331.36 88888.00 2006-01-01 03:21:12.949 001 13245.03 765.79 57330.86 88888.00 2006-01-01 03:21:13.949 001 13245.94 766.16 57331.84 88888.00 2006-01-01 03:21:14.949 001 13245.16 766.41 57331.48 88888.00 2006-01-01 03:21:15.949 001 13245.03 766.78 57331.60 88888.00 2006-01-01 03:21:16.949 001 13244.38 766.66 57331.60 88888.00 2006-01-01 03:21:17.949 001 13244.77 766.28 57331.36 88888.00 2006-01-01 03:21:18.949 001 13245.03 766.04 57331.36 88888.00 2006-01-01 03:21:19.949 001 13244.77 766.41 57331.72 88888.00 2006-01-01 03:21:20.949 001 13244.64 767.40 57331.11 88888.00 2006-01-01 03:21:21.949 001 13244.51 766.41 57331.60 88888.00 2006-01-01 03:21:22.949 001 13244.25 766.28 57332.33 88888.00 2006-01-01 03:21:23.949 001 13245.16 766.53 57331.84 88888.00 2006-01-01 03:21:24.949 001 13244.38 766.90 57332.09 88888.00 2006-01-01 03:21:25.949 001 13244.77 766.41 57331.36 88888.00 2006-01-01 03:21:26.949 001 13244.51 767.03 57331.60 88888.00 2006-01-01 03:21:27.949 001 13244.12 767.40 57330.86 88888.00 2006-01-01 03:21:28.949 001 13245.42 767.03 57331.23 88888.00 2006-01-01 03:21:29.949 001 13244.38 767.27 57331.11 88888.00 2006-01-01 03:21:30.949 001 13245.29 766.78 57331.23 88888.00 2006-01-01 03:21:31.949 001 13244.90 766.78 57331.96 88888.00 2006-01-01 03:21:32.949 001 13245.29 766.66 57331.48 88888.00 2006-01-01 03:21:33.949 001 13244.90 766.78 57331.36 88888.00 2006-01-01 03:21:34.949 001 13245.03 766.28 57331.11 88888.00 2006-01-01 03:21:35.949 001 13245.55 767.15 57332.09 88888.00 2006-01-01 03:21:36.949 001 13245.42 767.40 57331.60 88888.00 2006-01-01 03:21:37.949 001 13245.68 767.40 57331.72 88888.00 2006-01-01 03:21:38.949 001 13244.90 767.65 57331.84 88888.00 2006-01-01 03:21:39.949 001 13245.55 767.03 57331.48 88888.00 2006-01-01 03:21:40.949 001 13245.03 767.40 57331.23 88888.00 2006-01-01 03:21:41.949 001 13245.81 767.40 57332.33 88888.00 2006-01-01 03:21:42.949 001 13245.55 767.15 57331.72 88888.00 2006-01-01 03:21:43.949 001 13244.25 767.52 57331.96 88888.00 2006-01-01 03:21:44.949 001 13245.29 767.40 57330.99 88888.00 2006-01-01 03:21:45.949 001 13245.55 767.65 57331.60 88888.00 2006-01-01 03:21:46.949 001 13244.64 767.52 57331.48 88888.00 2006-01-01 03:21:47.949 001 13244.77 767.65 57331.84 88888.00 2006-01-01 03:21:48.949 001 13245.81 768.14 57332.21 88888.00 2006-01-01 03:21:49.949 001 13245.42 767.40 57331.96 88888.00 2006-01-01 03:21:50.949 001 13245.29 768.02 57331.84 88888.00 2006-01-01 03:21:51.949 001 13245.81 767.65 57332.09 88888.00 2006-01-01 03:21:52.949 001 13245.68 767.65 57331.84 88888.00 2006-01-01 03:21:53.949 001 13244.90 767.77 57331.96 88888.00 2006-01-01 03:21:54.949 001 13245.55 767.89 57331.84 88888.00 2006-01-01 03:21:55.949 001 13245.55 767.89 57332.33 88888.00 2006-01-01 03:21:56.949 001 13245.42 767.40 57332.09 88888.00 2006-01-01 03:21:57.949 001 13245.55 768.02 57331.72 88888.00 2006-01-01 03:21:58.949 001 13245.68 767.65 57331.60 88888.00 2006-01-01 03:21:59.949 001 13245.16 768.14 57332.09 88888.00 2006-01-01 03:22:00.949 001 13245.42 768.39 57331.96 88888.00 2006-01-01 03:22:01.949 001 13245.42 767.77 57331.84 88888.00 2006-01-01 03:22:02.949 001 13245.55 768.39 57331.96 88888.00 2006-01-01 03:22:03.949 001 13245.81 768.27 57332.45 88888.00 2006-01-01 03:22:04.949 001 13245.29 768.14 57331.72 88888.00 2006-01-01 03:22:05.949 001 13245.29 768.51 57331.72 88888.00 2006-01-01 03:22:06.949 001 13246.72 768.14 57331.84 88888.00 2006-01-01 03:22:07.949 001 13245.94 767.77 57331.72 88888.00 2006-01-01 03:22:08.949 001 13246.20 767.77 57331.84 88888.00 2006-01-01 03:22:09.949 001 13246.07 768.14 57332.21 88888.00 2006-01-01 03:22:10.949 001 13245.68 767.65 57331.72 88888.00 2006-01-01 03:22:11.949 001 13245.68 768.02 57331.96 88888.00 2006-01-01 03:22:12.949 001 13246.07 768.39 57331.48 88888.00 2006-01-01 03:22:13.949 001 13245.81 767.89 57332.33 88888.00 2006-01-01 03:22:14.949 001 13245.42 768.14 57332.21 88888.00 2006-01-01 03:22:15.949 001 13246.20 768.14 57332.21 88888.00 2006-01-01 03:22:16.949 001 13244.90 768.14 57332.58 88888.00 2006-01-01 03:22:17.949 001 13245.55 768.27 57331.96 88888.00 2006-01-01 03:22:18.949 001 13245.16 768.51 57332.21 88888.00 2006-01-01 03:22:19.949 001 13245.16 768.88 57332.33 88888.00 2006-01-01 03:22:20.949 001 13245.55 769.26 57331.96 88888.00 2006-01-01 03:22:21.949 001 13245.68 768.27 57332.21 88888.00 2006-01-01 03:22:22.949 001 13245.03 768.64 57332.21 88888.00 2006-01-01 03:22:23.949 001 13246.20 768.27 57331.60 88888.00 2006-01-01 03:22:24.949 001 13245.94 768.39 57331.60 88888.00 2006-01-01 03:22:25.949 001 13245.16 768.51 57332.09 88888.00 2006-01-01 03:22:26.949 001 13245.29 768.64 57331.84 88888.00 2006-01-01 03:22:27.949 001 13245.16 768.39 57331.96 88888.00 2006-01-01 03:22:28.949 001 13245.16 768.64 57332.82 88888.00 2006-01-01 03:22:29.949 001 13245.29 768.88 57331.72 88888.00 2006-01-01 03:22:30.949 001 13245.16 768.27 57332.09 88888.00 2006-01-01 03:22:31.949 001 13246.07 768.64 57332.70 88888.00 2006-01-01 03:22:32.949 001 13245.16 768.88 57332.33 88888.00 2006-01-01 03:22:33.949 001 13244.90 768.88 57332.09 88888.00 2006-01-01 03:22:34.949 001 13245.81 768.14 57332.33 88888.00 2006-01-01 03:22:35.949 001 13245.68 768.76 57332.09 88888.00 2006-01-01 03:22:36.949 001 13245.68 768.76 57332.33 88888.00 2006-01-01 03:22:37.949 001 13245.68 768.51 57332.09 88888.00 2006-01-01 03:22:38.949 001 13245.55 768.27 57331.60 88888.00 2006-01-01 03:22:39.949 001 13245.55 768.88 57332.33 88888.00 2006-01-01 03:22:40.949 001 13246.33 767.77 57332.09 88888.00 2006-01-01 03:22:41.949 001 13245.81 768.64 57331.96 88888.00 2006-01-01 03:22:42.949 001 13245.42 768.27 57332.09 88888.00 2006-01-01 03:22:43.949 001 13245.94 769.50 57331.84 88888.00 2006-01-01 03:22:44.949 001 13245.81 769.01 57332.09 88888.00 2006-01-01 03:22:45.949 001 13246.07 768.39 57332.09 88888.00 2006-01-01 03:22:46.949 001 13245.68 769.01 57332.45 88888.00 2006-01-01 03:22:47.949 001 13245.16 768.14 57331.84 88888.00 2006-01-01 03:22:48.949 001 13246.20 768.39 57332.33 88888.00 2006-01-01 03:22:49.949 001 13245.55 769.01 57332.09 88888.00 2006-01-01 03:22:50.949 001 13246.07 768.88 57331.72 88888.00 2006-01-01 03:22:51.949 001 13245.68 768.76 57331.72 88888.00 2006-01-01 03:22:52.949 001 13245.94 768.14 57332.09 88888.00 2006-01-01 03:22:53.949 001 13245.81 768.27 57331.84 88888.00 2006-01-01 03:22:54.949 001 13245.68 768.51 57331.72 88888.00 2006-01-01 03:22:55.949 001 13246.46 768.14 57331.36 88888.00 2006-01-01 03:22:56.949 001 13245.29 768.27 57331.23 88888.00 2006-01-01 03:22:57.949 001 13245.29 768.64 57331.84 88888.00 2006-01-01 03:22:58.949 001 13245.55 768.39 57331.60 88888.00 2006-01-01 03:22:59.949 001 13245.81 767.89 57331.11 88888.00 2006-01-01 03:23:00.949 001 13245.55 768.14 57332.09 88888.00 2006-01-01 03:23:01.949 001 13245.81 767.89 57331.11 88888.00 2006-01-01 03:23:02.949 001 13246.20 768.39 57331.11 88888.00 2006-01-01 03:23:03.949 001 13245.29 769.01 57331.48 88888.00 2006-01-01 03:23:04.949 001 13245.16 768.76 57331.60 88888.00 2006-01-01 03:23:05.948 001 13245.03 768.39 57331.23 88888.00 2006-01-01 03:23:06.948 001 13246.20 768.14 57331.11 88888.00 2006-01-01 03:23:07.948 001 13245.03 768.27 57331.48 88888.00 2006-01-01 03:23:08.948 001 13245.94 767.77 57331.36 88888.00 2006-01-01 03:23:09.948 001 13246.46 767.89 57331.23 88888.00 2006-01-01 03:23:10.948 001 13245.68 767.65 57330.86 88888.00 2006-01-01 03:23:11.948 001 13246.07 767.89 57330.86 88888.00 2006-01-01 03:23:12.948 001 13246.07 767.52 57331.11 88888.00 2006-01-01 03:23:13.948 001 13246.07 767.77 57330.86 88888.00 2006-01-01 03:23:14.948 001 13245.55 768.14 57331.72 88888.00 2006-01-01 03:23:15.948 001 13245.81 767.77 57331.23 88888.00 2006-01-01 03:23:16.948 001 13245.68 767.65 57331.11 88888.00 2006-01-01 03:23:17.948 001 13245.81 766.90 57330.50 88888.00 2006-01-01 03:23:18.948 001 13245.94 767.77 57330.86 88888.00 2006-01-01 03:23:19.948 001 13246.20 767.89 57330.74 88888.00 2006-01-01 03:23:20.948 001 13246.33 766.90 57330.74 88888.00 2006-01-01 03:23:21.948 001 13246.98 767.89 57330.86 88888.00 2006-01-01 03:23:22.948 001 13246.20 767.77 57330.50 88888.00 2006-01-01 03:23:23.948 001 13246.07 767.77 57330.74 88888.00 2006-01-01 03:23:24.948 001 13245.94 766.78 57331.23 88888.00 2006-01-01 03:23:25.948 001 13245.55 767.40 57330.99 88888.00 2006-01-01 03:23:26.948 001 13245.81 766.66 57330.86 88888.00 2006-01-01 03:23:27.948 001 13246.07 767.40 57330.62 88888.00 2006-01-01 03:23:28.948 001 13245.55 767.03 57330.50 88888.00 2006-01-01 03:23:29.948 001 13245.68 767.52 57331.23 88888.00 2006-01-01 03:23:30.948 001 13246.33 767.52 57330.25 88888.00 2006-01-01 03:23:31.948 001 13245.94 767.27 57330.25 88888.00 2006-01-01 03:23:32.948 001 13245.68 767.03 57331.11 88888.00 2006-01-01 03:23:33.948 001 13245.03 767.40 57330.50 88888.00 2006-01-01 03:23:34.948 001 13245.42 766.78 57330.74 88888.00 2006-01-01 03:23:35.948 001 13245.55 766.90 57330.74 88888.00 2006-01-01 03:23:36.948 001 13244.51 767.15 57331.23 88888.00 2006-01-01 03:23:37.948 001 13245.03 767.40 57331.23 88888.00 2006-01-01 03:23:38.948 001 13245.42 766.41 57330.38 88888.00 2006-01-01 03:23:39.948 001 13244.90 766.66 57330.62 88888.00 2006-01-01 03:23:40.948 001 13245.81 767.15 57331.23 88888.00 2006-01-01 03:23:41.948 001 13245.42 765.91 57330.74 88888.00 2006-01-01 03:23:42.948 001 13244.77 766.90 57331.11 88888.00 2006-01-01 03:23:43.948 001 13244.77 767.03 57330.86 88888.00 2006-01-01 03:23:44.948 001 13244.51 766.66 57330.38 88888.00 2006-01-01 03:23:45.948 001 13245.29 766.78 57331.11 88888.00 2006-01-01 03:23:46.948 001 13245.03 766.66 57330.62 88888.00 2006-01-01 03:23:47.948 001 13245.55 767.03 57331.36 88888.00 2006-01-01 03:23:48.948 001 13244.90 766.90 57330.38 88888.00 2006-01-01 03:23:49.948 001 13245.03 766.66 57330.62 88888.00 2006-01-01 03:23:50.948 001 13244.38 766.90 57330.74 88888.00 2006-01-01 03:23:51.948 001 13245.29 766.16 57331.11 88888.00 2006-01-01 03:23:52.948 001 13244.38 766.41 57330.38 88888.00 2006-01-01 03:23:53.948 001 13245.16 766.41 57330.25 88888.00 2006-01-01 03:23:54.948 001 13245.16 767.03 57330.38 88888.00 2006-01-01 03:23:55.948 001 13244.90 766.90 57330.25 88888.00 2006-01-01 03:23:56.948 001 13245.42 767.40 57331.23 88888.00 2006-01-01 03:23:57.948 001 13245.68 766.78 57329.77 88888.00 2006-01-01 03:23:58.948 001 13245.16 767.15 57330.50 88888.00 2006-01-01 03:23:59.948 001 13244.38 767.27 57329.89 88888.00 2006-01-01 03:24:00.948 001 13245.29 767.27 57331.48 88888.00 2006-01-01 03:24:01.948 001 13245.16 767.03 57330.86 88888.00 2006-01-01 03:24:02.948 001 13244.77 767.27 57329.89 88888.00 2006-01-01 03:24:03.948 001 13245.03 767.15 57330.86 88888.00 2006-01-01 03:24:04.948 001 13244.51 766.28 57330.25 88888.00 2006-01-01 03:24:05.948 001 13244.51 767.15 57331.23 88888.00 2006-01-01 03:24:06.948 001 13245.03 766.28 57330.74 88888.00 2006-01-01 03:24:07.948 001 13244.25 766.90 57330.62 88888.00 2006-01-01 03:24:08.948 001 13245.03 766.66 57330.50 88888.00 2006-01-01 03:24:09.948 001 13244.77 766.16 57330.62 88888.00 2006-01-01 03:24:10.948 001 13245.03 766.53 57330.99 88888.00 2006-01-01 03:24:11.948 001 13243.73 766.90 57330.01 88888.00 2006-01-01 03:24:12.948 001 13243.99 767.03 57330.50 88888.00 2006-01-01 03:24:13.948 001 13243.99 766.66 57330.74 88888.00 2006-01-01 03:24:14.948 001 13244.38 766.90 57329.89 88888.00 2006-01-01 03:24:15.948 001 13243.73 766.78 57330.38 88888.00 2006-01-01 03:24:16.948 001 13243.60 767.03 57330.62 88888.00 2006-01-01 03:24:17.948 001 13243.21 767.52 57330.25 88888.00 2006-01-01 03:24:18.948 001 13243.34 766.66 57331.23 88888.00 2006-01-01 03:24:19.948 001 13243.99 766.90 57330.01 88888.00 2006-01-01 03:24:20.948 001 13243.47 766.90 57330.38 88888.00 2006-01-01 03:24:21.948 001 13242.82 766.41 57330.25 88888.00 2006-01-01 03:24:22.948 001 13242.95 767.15 57330.38 88888.00 2006-01-01 03:24:23.948 001 13242.82 766.90 57330.13 88888.00 2006-01-01 03:24:24.948 001 13243.47 767.65 57331.11 88888.00 2006-01-01 03:24:25.948 001 13242.69 766.90 57330.74 88888.00 2006-01-01 03:24:26.948 001 13242.56 767.03 57330.38 88888.00 2006-01-01 03:24:27.948 001 13242.95 767.77 57330.13 88888.00 2006-01-01 03:24:28.948 001 13242.56 766.66 57330.50 88888.00 2006-01-01 03:24:29.948 001 13242.82 767.65 57330.62 88888.00 2006-01-01 03:24:30.948 001 13242.82 767.40 57330.62 88888.00 2006-01-01 03:24:31.948 001 13242.95 767.52 57330.50 88888.00 2006-01-01 03:24:32.948 001 13242.17 767.03 57330.74 88888.00 2006-01-01 03:24:33.948 001 13242.30 767.03 57330.74 88888.00 2006-01-01 03:24:34.948 001 13242.30 767.15 57330.50 88888.00 2006-01-01 03:24:35.948 001 13242.43 766.78 57329.89 88888.00 2006-01-01 03:24:36.948 001 13242.30 767.15 57329.89 88888.00 2006-01-01 03:24:37.948 001 13242.82 767.27 57330.38 88888.00 2006-01-01 03:24:38.948 001 13242.04 766.66 57330.25 88888.00 2006-01-01 03:24:39.948 001 13242.56 767.40 57330.50 88888.00 2006-01-01 03:24:40.948 001 13242.04 767.03 57329.89 88888.00 2006-01-01 03:24:41.948 001 13242.04 767.89 57329.89 88888.00 2006-01-01 03:24:42.948 001 13242.30 767.52 57329.52 88888.00 2006-01-01 03:24:43.948 001 13241.65 767.89 57330.74 88888.00 2006-01-01 03:24:44.948 001 13241.91 767.52 57330.74 88888.00 2006-01-01 03:24:45.948 001 13241.91 767.27 57330.01 88888.00 2006-01-01 03:24:46.948 001 13241.65 767.65 57330.13 88888.00 2006-01-01 03:24:47.948 001 13241.13 767.27 57329.89 88888.00 2006-01-01 03:24:48.948 001 13242.04 767.40 57330.01 88888.00 2006-01-01 03:24:49.948 001 13241.91 767.40 57330.01 88888.00 2006-01-01 03:24:50.948 001 13241.91 767.15 57330.50 88888.00 2006-01-01 03:24:51.948 001 13241.78 767.65 57330.50 88888.00 2006-01-01 03:24:52.948 001 13241.26 767.65 57330.25 88888.00 2006-01-01 03:24:53.948 001 13242.43 766.90 57330.38 88888.00 2006-01-01 03:24:54.948 001 13241.52 767.52 57329.77 88888.00 2006-01-01 03:24:55.948 001 13241.78 767.40 57330.01 88888.00 2006-01-01 03:24:56.948 001 13242.43 767.40 57329.77 88888.00 2006-01-01 03:24:57.948 001 13241.91 766.90 57329.77 88888.00 2006-01-01 03:24:58.948 001 13241.91 767.40 57329.40 88888.00 2006-01-01 03:24:59.948 001 13241.52 767.15 57330.01 88888.00 2006-01-01 03:25:00.948 001 13242.17 767.40 57329.77 88888.00 2006-01-01 03:25:01.948 001 13242.30 767.77 57330.13 88888.00 2006-01-01 03:25:02.948 001 13241.78 767.52 57330.13 88888.00 2006-01-01 03:25:03.948 001 13241.78 767.15 57329.77 88888.00 2006-01-01 03:25:04.948 001 13241.26 766.66 57330.01 88888.00 2006-01-01 03:25:05.948 001 13242.82 766.90 57329.64 88888.00 2006-01-01 03:25:06.948 001 13241.78 766.90 57329.89 88888.00 2006-01-01 03:25:07.948 001 13242.43 767.77 57330.13 88888.00 2006-01-01 03:25:08.948 001 13242.17 768.02 57329.64 88888.00 2006-01-01 03:25:09.948 001 13242.56 767.52 57329.77 88888.00 2006-01-01 03:25:10.948 001 13242.82 767.27 57329.89 88888.00 2006-01-01 03:25:11.948 001 13242.82 767.27 57329.52 88888.00 2006-01-01 03:25:12.948 001 13242.17 768.02 57329.89 88888.00 2006-01-01 03:25:13.948 001 13241.91 767.03 57330.01 88888.00 2006-01-01 03:25:14.948 001 13242.82 767.40 57329.89 88888.00 2006-01-01 03:25:15.948 001 13242.30 767.52 57330.62 88888.00 2006-01-01 03:25:16.948 001 13242.69 767.03 57329.64 88888.00 2006-01-01 03:25:17.948 001 13242.30 767.65 57330.13 88888.00 2006-01-01 03:25:18.948 001 13242.95 767.40 57330.50 88888.00 2006-01-01 03:25:19.948 001 13242.95 767.89 57330.25 88888.00 2006-01-01 03:25:20.948 001 13243.08 767.52 57329.77 88888.00 2006-01-01 03:25:21.948 001 13243.21 767.52 57330.01 88888.00 2006-01-01 03:25:22.948 001 13243.73 767.15 57330.01 88888.00 2006-01-01 03:25:23.948 001 13243.34 767.52 57330.25 88888.00 2006-01-01 03:25:24.948 001 13242.95 767.89 57330.38 88888.00 2006-01-01 03:25:25.948 001 13243.47 767.40 57329.77 88888.00 2006-01-01 03:25:26.948 001 13242.17 768.27 57329.89 88888.00 2006-01-01 03:25:27.948 001 13243.08 767.40 57329.77 88888.00 2006-01-01 03:25:28.948 001 13242.69 768.02 57330.50 88888.00 2006-01-01 03:25:29.948 001 13242.56 767.03 57330.25 88888.00 2006-01-01 03:25:30.948 001 13242.82 767.77 57330.25 88888.00 2006-01-01 03:25:31.948 001 13242.43 767.40 57329.89 88888.00 2006-01-01 03:25:32.948 001 13242.56 767.03 57330.13 88888.00 2006-01-01 03:25:33.948 001 13242.56 767.65 57330.62 88888.00 2006-01-01 03:25:34.948 001 13243.08 767.89 57329.77 88888.00 2006-01-01 03:25:35.948 001 13242.43 767.65 57330.50 88888.00 2006-01-01 03:25:36.948 001 13242.43 767.40 57330.13 88888.00 2006-01-01 03:25:37.948 001 13242.95 767.65 57329.64 88888.00 2006-01-01 03:25:38.948 001 13242.56 767.52 57330.01 88888.00 2006-01-01 03:25:39.948 001 13242.43 768.14 57329.15 88888.00 2006-01-01 03:25:40.948 001 13242.95 768.14 57330.25 88888.00 2006-01-01 03:25:41.948 001 13242.69 768.51 57329.77 88888.00 2006-01-01 03:25:42.948 001 13242.82 767.65 57330.01 88888.00 2006-01-01 03:25:43.948 001 13242.30 767.40 57329.52 88888.00 2006-01-01 03:25:44.948 001 13242.56 768.51 57329.40 88888.00 2006-01-01 03:25:45.948 001 13242.04 768.02 57329.64 88888.00 2006-01-01 03:25:46.948 001 13243.08 767.77 57329.77 88888.00 2006-01-01 03:25:47.948 001 13243.47 767.89 57330.01 88888.00 2006-01-01 03:25:48.948 001 13242.43 767.65 57329.89 88888.00 2006-01-01 03:25:49.948 001 13242.17 768.14 57329.28 88888.00 2006-01-01 03:25:50.948 001 13243.21 767.65 57329.89 88888.00 2006-01-01 03:25:51.948 001 13242.43 767.27 57330.62 88888.00 2006-01-01 03:25:52.948 001 13243.21 767.89 57329.40 88888.00 2006-01-01 03:25:53.948 001 13242.56 768.02 57329.28 88888.00 2006-01-01 03:25:54.948 001 13242.69 768.14 57329.52 88888.00 2006-01-01 03:25:55.948 001 13243.08 767.65 57329.77 88888.00 2006-01-01 03:25:56.948 001 13243.08 768.39 57329.40 88888.00 2006-01-01 03:25:57.948 001 13243.21 767.89 57329.64 88888.00 2006-01-01 03:25:58.948 001 13242.95 767.77 57330.25 88888.00 2006-01-01 03:25:59.948 001 13242.17 768.02 57329.52 88888.00 2006-01-01 03:26:00.948 001 13242.69 768.76 57329.52 88888.00 2006-01-01 03:26:01.948 001 13243.34 768.51 57330.13 88888.00 2006-01-01 03:26:02.948 001 13243.21 768.14 57329.89 88888.00 2006-01-01 03:26:03.948 001 13242.43 767.65 57329.52 88888.00 2006-01-01 03:26:04.948 001 13242.95 768.02 57330.01 88888.00 2006-01-01 03:26:05.948 001 13242.95 768.02 57329.52 88888.00 2006-01-01 03:26:06.948 001 13243.60 767.65 57329.15 88888.00 2006-01-01 03:26:07.948 001 13242.43 767.15 57329.40 88888.00 2006-01-01 03:26:08.948 001 13243.08 767.65 57329.03 88888.00 2006-01-01 03:26:09.948 001 13243.08 768.39 57329.64 88888.00 2006-01-01 03:26:10.948 001 13243.08 768.14 57329.77 88888.00 2006-01-01 03:26:11.948 001 13243.47 768.02 57329.28 88888.00 2006-01-01 03:26:12.948 001 13242.82 767.77 57329.15 88888.00 2006-01-01 03:26:13.948 001 13243.60 768.14 57329.64 88888.00 2006-01-01 03:26:14.948 001 13243.47 768.02 57329.40 88888.00 2006-01-01 03:26:15.948 001 13244.12 768.39 57329.77 88888.00 2006-01-01 03:26:16.948 001 13243.34 768.02 57330.01 88888.00 2006-01-01 03:26:17.948 001 13243.73 767.77 57329.28 88888.00 2006-01-01 03:26:18.948 001 13243.47 768.39 57329.52 88888.00 2006-01-01 03:26:19.948 001 13243.73 767.89 57329.28 88888.00 2006-01-01 03:26:20.948 001 13244.64 768.27 57329.64 88888.00 2006-01-01 03:26:21.948 001 13243.60 768.02 57329.52 88888.00 2006-01-01 03:26:22.948 001 13244.12 768.27 57330.01 88888.00 2006-01-01 03:26:23.948 001 13243.86 768.51 57330.01 88888.00 2006-01-01 03:26:24.948 001 13244.12 768.51 57329.28 88888.00 2006-01-01 03:26:25.948 001 13243.86 768.02 57330.13 88888.00 2006-01-01 03:26:26.948 001 13244.25 768.39 57329.28 88888.00 2006-01-01 03:26:27.948 001 13244.51 768.39 57330.13 88888.00 2006-01-01 03:26:28.948 001 13244.38 768.27 57329.64 88888.00 2006-01-01 03:26:29.948 001 13244.77 768.39 57329.28 88888.00 2006-01-01 03:26:30.948 001 13244.12 768.27 57329.64 88888.00 2006-01-01 03:26:31.948 001 13244.90 768.14 57330.25 88888.00 2006-01-01 03:26:32.948 001 13244.90 768.51 57329.89 88888.00 2006-01-01 03:26:33.948 001 13244.51 768.64 57329.03 88888.00 2006-01-01 03:26:34.948 001 13245.42 768.14 57329.28 88888.00 2006-01-01 03:26:35.948 001 13244.51 768.14 57329.64 88888.00 2006-01-01 03:26:36.948 001 13245.55 768.39 57329.15 88888.00 2006-01-01 03:26:37.948 001 13244.90 768.02 57329.03 88888.00 2006-01-01 03:26:38.948 001 13245.29 767.77 57329.52 88888.00 2006-01-01 03:26:39.948 001 13245.55 768.39 57329.77 88888.00 2006-01-01 03:26:40.948 001 13244.90 767.77 57329.15 88888.00 2006-01-01 03:26:41.948 001 13245.68 768.14 57329.40 88888.00 2006-01-01 03:26:43.948 001 13245.81 767.77 57329.40 88888.00 2006-01-01 03:26:44.948 001 13245.42 768.02 57329.03 88888.00 2006-01-01 03:26:45.948 001 13245.94 768.14 57329.03 88888.00 2006-01-01 03:26:46.948 001 13246.33 768.27 57329.77 88888.00 2006-01-01 03:26:47.948 001 13245.55 768.14 57329.64 88888.00 2006-01-01 03:26:48.948 001 13246.72 768.27 57330.01 88888.00 2006-01-01 03:26:49.948 001 13245.81 767.52 57329.28 88888.00 2006-01-01 03:26:50.948 001 13245.55 767.65 57329.77 88888.00 2006-01-01 03:26:51.948 001 13246.59 767.65 57329.40 88888.00 2006-01-01 03:26:52.948 001 13246.72 767.77 57330.01 88888.00 2006-01-01 03:26:53.948 001 13246.72 767.77 57330.38 88888.00 2006-01-01 03:26:54.948 001 13246.33 768.02 57330.25 88888.00 2006-01-01 03:26:55.948 001 13246.59 767.15 57329.89 88888.00 2006-01-01 03:26:56.948 001 13246.46 768.14 57330.01 88888.00 2006-01-01 03:26:57.948 001 13246.59 767.89 57330.13 88888.00 2006-01-01 03:26:58.948 001 13246.20 768.39 57329.52 88888.00 2006-01-01 03:26:59.948 001 13246.07 768.02 57330.74 88888.00 2006-01-01 03:27:00.948 001 13246.85 768.64 57330.01 88888.00 2006-01-01 03:27:01.948 001 13246.72 768.76 57330.38 88888.00 2006-01-01 03:27:02.948 001 13247.50 768.02 57330.38 88888.00 2006-01-01 03:27:03.948 001 13247.24 767.89 57330.13 88888.00 2006-01-01 03:27:04.948 001 13246.46 768.64 57330.62 88888.00 2006-01-01 03:27:05.948 001 13246.85 768.02 57330.01 88888.00 2006-01-01 03:27:06.948 001 13247.24 768.51 57330.74 88888.00 2006-01-01 03:27:07.948 001 13246.46 767.89 57329.77 88888.00 2006-01-01 03:27:08.948 001 13247.11 768.39 57330.38 88888.00 2006-01-01 03:27:09.948 001 13247.11 768.39 57330.99 88888.00 2006-01-01 03:27:10.948 001 13247.50 768.39 57330.25 88888.00 2006-01-01 03:27:11.948 001 13247.24 768.27 57330.25 88888.00 2006-01-01 03:27:12.948 001 13247.63 768.39 57330.38 88888.00 2006-01-01 03:27:13.948 001 13247.24 768.02 57330.50 88888.00 2006-01-01 03:27:14.948 001 13247.63 768.76 57330.50 88888.00 2006-01-01 03:27:15.948 001 13247.63 768.39 57330.99 88888.00 2006-01-01 03:27:16.948 001 13248.02 768.88 57330.86 88888.00 2006-01-01 03:27:17.948 001 13247.11 768.39 57330.86 88888.00 2006-01-01 03:27:18.948 001 13248.02 768.76 57331.48 88888.00 2006-01-01 03:27:19.948 001 13248.15 768.88 57331.23 88888.00 2006-01-01 03:27:20.948 001 13247.76 768.76 57331.23 88888.00 2006-01-01 03:27:21.948 001 13247.89 769.50 57330.38 88888.00 2006-01-01 03:27:22.948 001 13247.89 768.64 57330.74 88888.00 2006-01-01 03:27:23.948 001 13247.11 769.88 57331.11 88888.00 2006-01-01 03:27:24.948 001 13248.02 768.76 57331.60 88888.00 2006-01-01 03:27:25.948 001 13248.02 769.01 57331.72 88888.00 2006-01-01 03:27:26.948 001 13248.02 769.13 57331.72 88888.00 2006-01-01 03:27:27.948 001 13248.80 768.64 57330.86 88888.00 2006-01-01 03:27:28.948 001 13248.15 768.76 57331.72 88888.00 2006-01-01 03:27:29.948 001 13248.15 769.63 57330.50 88888.00 2006-01-01 03:27:30.948 001 13248.28 769.13 57331.36 88888.00 2006-01-01 03:27:31.948 001 13248.67 768.76 57331.36 88888.00 2006-01-01 03:27:32.948 001 13248.28 769.01 57330.99 88888.00 2006-01-01 03:27:33.948 001 13248.80 769.13 57331.36 88888.00 2006-01-01 03:27:34.948 001 13248.28 769.01 57331.60 88888.00 2006-01-01 03:27:35.948 001 13249.06 769.38 57331.84 88888.00 2006-01-01 03:27:36.948 001 13248.15 769.26 57332.33 88888.00 2006-01-01 03:27:37.948 001 13248.02 769.38 57331.72 88888.00 2006-01-01 03:27:38.948 001 13248.67 769.01 57331.96 88888.00 2006-01-01 03:27:39.948 001 13247.89 768.88 57331.60 88888.00 2006-01-01 03:27:40.948 001 13247.89 769.26 57331.84 88888.00 2006-01-01 03:27:41.948 001 13248.02 769.26 57331.48 88888.00 2006-01-01 03:27:42.948 001 13247.50 769.26 57331.60 88888.00 2006-01-01 03:27:43.948 001 13248.41 769.01 57332.09 88888.00 2006-01-01 03:27:44.948 001 13248.28 769.38 57331.72 88888.00 2006-01-01 03:27:45.948 001 13248.02 769.26 57331.36 88888.00 2006-01-01 03:27:46.948 001 13247.76 769.26 57331.36 88888.00 2006-01-01 03:27:47.948 001 13248.41 769.13 57332.21 88888.00 2006-01-01 03:27:48.948 001 13248.02 769.38 57331.96 88888.00 2006-01-01 03:27:49.948 001 13248.28 769.75 57331.96 88888.00 2006-01-01 03:27:50.948 001 13248.41 768.88 57331.72 88888.00 2006-01-01 03:27:51.948 001 13247.50 768.51 57331.84 88888.00 2006-01-01 03:27:52.948 001 13247.37 768.39 57331.60 88888.00 2006-01-01 03:27:53.948 001 13248.15 768.51 57331.48 88888.00 2006-01-01 03:27:54.948 001 13247.63 769.01 57331.72 88888.00 2006-01-01 03:27:55.948 001 13247.63 769.88 57331.84 88888.00 2006-01-01 03:27:56.948 001 13247.76 769.26 57331.84 88888.00 2006-01-01 03:27:57.948 001 13247.76 768.51 57331.96 88888.00 2006-01-01 03:27:58.948 001 13247.50 768.76 57331.72 88888.00 2006-01-01 03:27:59.948 001 13247.24 768.76 57332.09 88888.00 2006-01-01 03:28:00.948 001 13247.24 768.64 57331.36 88888.00 2006-01-01 03:28:01.948 001 13247.76 769.01 57332.09 88888.00 2006-01-01 03:28:02.948 001 13246.98 769.38 57331.36 88888.00 2006-01-01 03:28:03.948 001 13247.11 769.38 57332.09 88888.00 2006-01-01 03:28:04.948 001 13247.76 768.14 57331.60 88888.00 2006-01-01 03:28:05.948 001 13246.85 768.51 57331.84 88888.00 2006-01-01 03:28:06.948 001 13247.37 768.51 57331.72 88888.00 2006-01-01 03:28:07.948 001 13247.11 769.50 57332.33 88888.00 2006-01-01 03:28:08.948 001 13247.24 769.26 57331.36 88888.00 2006-01-01 03:28:09.948 001 13247.37 768.76 57331.36 88888.00 2006-01-01 03:28:10.948 001 13247.11 769.13 57331.23 88888.00 2006-01-01 03:28:11.948 001 13246.98 768.14 57331.11 88888.00 2006-01-01 03:28:12.948 001 13246.20 768.88 57331.36 88888.00 2006-01-01 03:28:13.948 001 13246.85 768.64 57331.72 88888.00 2006-01-01 03:28:14.948 001 13247.50 768.76 57331.36 88888.00 2006-01-01 03:28:15.948 001 13246.85 768.27 57330.99 88888.00 2006-01-01 03:28:16.948 001 13247.37 768.14 57331.48 88888.00 2006-01-01 03:28:17.948 001 13246.85 768.27 57330.86 88888.00 2006-01-01 03:28:18.948 001 13246.46 767.65 57331.23 88888.00 2006-01-01 03:28:19.948 001 13246.59 768.64 57331.48 88888.00 2006-01-01 03:28:20.948 001 13246.59 768.02 57331.11 88888.00 2006-01-01 03:28:21.948 001 13245.81 767.65 57330.86 88888.00 2006-01-01 03:28:22.948 001 13246.59 768.27 57330.99 88888.00 2006-01-01 03:28:23.948 001 13246.59 768.39 57330.86 88888.00 2006-01-01 03:28:24.948 001 13246.20 768.27 57331.96 88888.00 2006-01-01 03:28:25.948 001 13246.85 767.27 57331.23 88888.00 2006-01-01 03:28:26.948 001 13245.94 767.40 57330.74 88888.00 2006-01-01 03:28:27.948 001 13246.20 767.89 57331.72 88888.00 2006-01-01 03:28:28.948 001 13245.68 768.14 57331.48 88888.00 2006-01-01 03:28:29.948 001 13245.29 767.89 57331.11 88888.00 2006-01-01 03:28:30.948 001 13246.33 767.77 57330.74 88888.00 2006-01-01 03:28:31.948 001 13245.55 767.52 57331.11 88888.00 2006-01-01 03:28:32.948 001 13245.81 768.39 57331.84 88888.00 2006-01-01 03:28:33.948 001 13245.55 767.89 57330.86 88888.00 2006-01-01 03:28:34.948 001 13245.81 767.89 57331.60 88888.00 2006-01-01 03:28:35.948 001 13245.68 767.03 57330.99 88888.00 2006-01-01 03:28:36.948 001 13244.90 767.65 57331.11 88888.00 2006-01-01 03:28:37.948 001 13244.77 768.02 57330.99 88888.00 2006-01-01 03:28:38.948 001 13245.16 767.89 57331.36 88888.00 2006-01-01 03:28:39.948 001 13244.25 768.64 57331.36 88888.00 2006-01-01 03:28:40.948 001 13244.38 767.77 57331.72 88888.00 2006-01-01 03:28:41.948 001 13243.99 767.52 57330.74 88888.00 2006-01-01 03:28:43.948 001 13243.99 767.89 57331.11 88888.00 2006-01-01 03:28:44.948 001 13244.12 767.65 57330.62 88888.00 2006-01-01 03:28:45.948 001 13243.73 767.40 57331.36 88888.00 2006-01-01 03:28:46.948 001 13243.47 767.27 57331.11 88888.00 2006-01-01 03:28:47.948 001 13243.08 767.89 57331.96 88888.00 2006-01-01 03:28:48.948 001 13243.73 768.14 57330.99 88888.00 2006-01-01 03:28:49.948 001 13243.21 768.14 57330.99 88888.00 2006-01-01 03:28:50.948 001 13243.21 767.77 57330.74 88888.00 2006-01-01 03:28:51.948 001 13242.95 768.02 57330.62 88888.00 2006-01-01 03:28:52.948 001 13243.73 768.14 57331.60 88888.00 2006-01-01 03:28:53.948 001 13243.47 767.52 57331.11 88888.00 2006-01-01 03:28:54.948 001 13243.34 767.65 57330.74 88888.00 2006-01-01 03:28:55.948 001 13242.82 767.40 57330.86 88888.00 2006-01-01 03:28:56.948 001 13242.82 767.77 57330.74 88888.00 2006-01-01 03:28:57.948 001 13243.08 768.27 57330.99 88888.00 2006-01-01 03:28:58.948 001 13243.21 767.89 57331.48 88888.00 2006-01-01 03:28:59.948 001 13242.95 767.89 57330.50 88888.00 2006-01-01 03:29:00.948 001 13242.69 767.89 57331.48 88888.00 2006-01-01 03:29:01.948 001 13242.69 767.27 57331.36 88888.00 2006-01-01 03:29:02.948 001 13243.21 767.77 57330.62 88888.00 2006-01-01 03:29:03.948 001 13243.47 767.89 57331.11 88888.00 2006-01-01 03:29:04.948 001 13243.47 767.77 57330.62 88888.00 2006-01-01 03:29:05.948 001 13242.69 767.40 57330.50 88888.00 2006-01-01 03:29:06.948 001 13242.69 767.89 57330.38 88888.00 2006-01-01 03:29:07.948 001 13242.95 768.27 57330.74 88888.00 2006-01-01 03:29:08.948 001 13243.21 768.39 57330.74 88888.00 2006-01-01 03:29:09.948 001 13243.34 767.89 57330.25 88888.00 2006-01-01 03:29:10.948 001 13242.69 768.27 57330.74 88888.00 2006-01-01 03:29:11.948 001 13243.34 767.89 57330.13 88888.00 2006-01-01 03:29:12.948 001 13242.95 767.40 57330.50 88888.00 2006-01-01 03:29:13.948 001 13243.34 767.77 57330.13 88888.00 2006-01-01 03:29:14.948 001 13242.95 767.52 57330.74 88888.00 2006-01-01 03:29:15.948 001 13243.34 767.65 57330.50 88888.00 2006-01-01 03:29:16.948 001 13243.47 767.89 57330.38 88888.00 2006-01-01 03:29:17.948 001 13243.34 767.65 57330.38 88888.00 2006-01-01 03:29:18.948 001 13242.82 767.40 57330.99 88888.00 2006-01-01 03:29:19.948 001 13242.82 767.89 57330.74 88888.00 2006-01-01 03:29:20.948 001 13244.51 767.89 57330.74 88888.00 2006-01-01 03:29:21.948 001 13243.86 768.14 57330.38 88888.00 2006-01-01 03:29:22.948 001 13243.73 768.39 57330.01 88888.00 2006-01-01 03:29:23.948 001 13243.86 767.52 57330.99 88888.00 2006-01-01 03:29:24.948 001 13243.34 767.77 57330.38 88888.00 2006-01-01 03:29:25.948 001 13243.99 768.02 57330.74 88888.00 2006-01-01 03:29:26.948 001 13243.60 767.65 57329.89 88888.00 2006-01-01 03:29:27.948 001 13243.60 767.27 57329.77 88888.00 2006-01-01 03:29:28.948 001 13242.95 767.03 57330.01 88888.00 2006-01-01 03:29:29.948 001 13243.47 767.65 57330.62 88888.00 2006-01-01 03:29:30.948 001 13242.95 768.14 57329.15 88888.00 2006-01-01 03:29:31.948 001 13243.47 768.39 57329.77 88888.00 2006-01-01 03:29:32.948 001 13243.86 767.27 57329.89 88888.00 2006-01-01 03:29:33.948 001 13243.47 767.89 57330.13 88888.00 2006-01-01 03:29:34.948 001 13243.60 768.02 57330.74 88888.00 2006-01-01 03:29:35.948 001 13242.95 768.39 57330.50 88888.00 2006-01-01 03:29:36.948 001 13243.73 768.14 57330.74 88888.00 2006-01-01 03:29:37.948 001 13243.34 767.89 57330.13 88888.00 2006-01-01 03:29:38.948 001 13243.08 767.40 57330.25 88888.00 2006-01-01 03:29:39.948 001 13243.99 768.27 57330.13 88888.00 2006-01-01 03:29:40.948 001 13243.21 768.27 57330.25 88888.00 2006-01-01 03:29:41.948 001 13243.99 767.65 57330.38 88888.00 2006-01-01 03:29:42.948 001 13243.34 767.89 57330.01 88888.00 2006-01-01 03:29:43.948 001 13243.86 767.52 57330.01 88888.00 2006-01-01 03:29:44.948 001 13243.34 767.52 57329.77 88888.00 2006-01-01 03:29:45.948 001 13243.08 767.65 57330.25 88888.00 2006-01-01 03:29:46.948 001 13243.34 767.77 57330.13 88888.00 2006-01-01 03:29:47.948 001 13243.21 768.14 57330.50 88888.00 2006-01-01 03:29:48.948 001 13243.60 768.14 57330.13 88888.00 2006-01-01 03:29:49.948 001 13243.99 767.89 57330.13 88888.00 2006-01-01 03:29:50.948 001 13243.34 767.52 57329.77 88888.00 2006-01-01 03:29:51.948 001 13243.47 768.02 57330.62 88888.00 2006-01-01 03:29:52.948 001 13243.34 767.89 57330.38 88888.00 2006-01-01 03:29:53.948 001 13243.73 767.40 57330.13 88888.00 2006-01-01 03:29:54.948 001 13243.34 766.53 57330.50 88888.00 2006-01-01 03:29:55.948 001 13243.60 768.27 57330.25 88888.00 2006-01-01 03:29:56.948 001 13243.60 767.27 57329.64 88888.00 2006-01-01 03:29:57.948 001 13243.99 767.89 57329.64 88888.00 2006-01-01 03:29:58.948 001 13243.34 766.66 57330.01 88888.00 2006-01-01 03:29:59.948 001 13243.08 767.40 57330.74 88888.00 2006-01-01 03:30:00.948 001 13243.34 767.52 57329.77 88888.00 2006-01-01 03:30:01.948 001 13243.21 767.15 57330.13 88888.00 2006-01-01 03:30:02.948 001 13243.34 767.03 57329.52 88888.00 2006-01-01 03:30:03.948 001 13243.60 766.66 57329.64 88888.00 2006-01-01 03:30:04.948 001 13242.43 767.03 57329.52 88888.00 2006-01-01 03:30:05.948 001 13242.43 766.28 57329.89 88888.00 2006-01-01 03:30:06.948 001 13242.95 766.41 57329.28 88888.00 2006-01-01 03:30:07.948 001 13242.82 766.90 57329.89 88888.00 2006-01-01 03:30:08.948 001 13243.73 766.90 57329.28 88888.00 2006-01-01 03:30:09.948 001 13242.95 766.53 57329.64 88888.00 2006-01-01 03:30:10.948 001 13243.21 767.15 57329.28 88888.00 2006-01-01 03:30:11.948 001 13242.43 766.16 57329.64 88888.00 2006-01-01 03:30:12.948 001 13242.82 766.41 57329.77 88888.00 2006-01-01 03:30:13.948 001 13243.47 766.41 57329.77 88888.00 2006-01-01 03:30:14.948 001 13242.82 766.41 57329.89 88888.00 2006-01-01 03:30:15.948 001 13243.21 766.41 57329.89 88888.00 2006-01-01 03:30:16.948 001 13242.95 766.53 57329.64 88888.00 2006-01-01 03:30:17.948 001 13243.73 766.28 57329.40 88888.00 2006-01-01 03:30:18.948 001 13242.82 765.66 57329.28 88888.00 2006-01-01 03:30:19.948 001 13243.34 765.91 57329.40 88888.00 2006-01-01 03:30:20.948 001 13242.56 766.66 57329.03 88888.00 2006-01-01 03:30:21.948 001 13242.82 765.66 57329.40 88888.00 2006-01-01 03:30:22.948 001 13243.08 766.66 57329.64 88888.00 2006-01-01 03:30:23.948 001 13242.56 765.79 57329.40 88888.00 2006-01-01 03:30:24.948 001 13243.34 766.41 57329.28 88888.00 2006-01-01 03:30:25.948 001 13243.21 766.41 57328.54 88888.00 2006-01-01 03:30:26.948 001 13242.43 766.28 57329.40 88888.00 2006-01-01 03:30:27.948 001 13243.60 766.04 57329.77 88888.00 2006-01-01 03:30:28.948 001 13242.56 766.53 57329.89 88888.00 2006-01-01 03:30:29.948 001 13242.43 766.28 57329.64 88888.00 2006-01-01 03:30:30.948 001 13242.82 765.79 57328.66 88888.00 2006-01-01 03:30:31.948 001 13242.69 765.91 57329.28 88888.00 2006-01-01 03:30:32.948 001 13242.56 765.66 57329.15 88888.00 2006-01-01 03:30:33.948 001 13242.30 765.91 57328.66 88888.00 2006-01-01 03:30:34.948 001 13242.95 765.17 57328.79 88888.00 2006-01-01 03:30:35.948 001 13242.69 765.29 57328.66 88888.00 2006-01-01 03:30:36.948 001 13243.08 765.54 57329.28 88888.00 2006-01-01 03:30:37.948 001 13242.56 765.04 57328.66 88888.00 2006-01-01 03:30:38.948 001 13243.21 765.42 57329.28 88888.00 2006-01-01 03:30:39.948 001 13243.34 765.54 57328.79 88888.00 2006-01-01 03:30:40.948 001 13242.95 765.42 57328.54 88888.00 2006-01-01 03:30:41.948 001 13243.34 765.54 57329.03 88888.00 2006-01-01 03:30:42.948 001 13242.82 765.79 57328.54 88888.00 2006-01-01 03:30:43.948 001 13243.21 765.17 57328.91 88888.00 2006-01-01 03:30:44.948 001 13243.21 765.04 57329.52 88888.00 2006-01-01 03:30:45.948 001 13243.47 765.29 57329.28 88888.00 2006-01-01 03:30:46.948 001 13243.99 765.66 57328.54 88888.00 2006-01-01 03:30:47.948 001 13243.47 765.29 57328.42 88888.00 2006-01-01 03:30:48.948 001 13243.99 765.04 57328.66 88888.00 2006-01-01 03:30:49.948 001 13243.99 765.17 57328.79 88888.00 2006-01-01 03:30:50.948 001 13243.73 765.91 57328.79 88888.00 2006-01-01 03:30:51.948 001 13244.38 765.91 57328.79 88888.00 2006-01-01 03:30:52.948 001 13243.86 765.66 57328.91 88888.00 2006-01-01 03:30:53.948 001 13244.38 765.42 57329.15 88888.00 2006-01-01 03:30:54.948 001 13244.38 765.17 57328.79 88888.00 2006-01-01 03:30:55.948 001 13244.51 765.29 57329.03 88888.00 2006-01-01 03:30:56.948 001 13244.64 765.91 57329.03 88888.00 2006-01-01 03:30:57.948 001 13244.38 765.54 57329.28 88888.00 2006-01-01 03:30:58.948 001 13244.90 765.54 57329.03 88888.00 2006-01-01 03:30:59.948 001 13244.64 765.91 57328.54 88888.00 2006-01-01 03:31:00.948 001 13244.90 766.16 57328.66 88888.00 2006-01-01 03:31:01.948 001 13244.64 765.66 57328.66 88888.00 2006-01-01 03:31:02.948 001 13245.03 765.79 57329.52 88888.00 2006-01-01 03:31:03.948 001 13245.55 765.29 57328.54 88888.00 2006-01-01 03:31:04.948 001 13245.55 765.91 57328.54 88888.00 2006-01-01 03:31:05.948 001 13245.42 765.79 57329.03 88888.00 2006-01-01 03:31:06.948 001 13244.90 765.54 57328.54 88888.00 2006-01-01 03:31:07.948 001 13245.55 765.79 57329.15 88888.00 2006-01-01 03:31:08.948 001 13245.42 765.29 57329.40 88888.00 2006-01-01 03:31:09.948 001 13245.81 765.29 57329.15 88888.00 2006-01-01 03:31:10.948 001 13245.68 765.79 57329.03 88888.00 2006-01-01 03:31:11.948 001 13245.55 765.79 57328.54 88888.00 2006-01-01 03:31:12.948 001 13245.81 765.42 57328.42 88888.00 2006-01-01 03:31:13.948 001 13244.90 764.92 57328.66 88888.00 2006-01-01 03:31:14.948 001 13245.94 765.79 57328.54 88888.00 2006-01-01 03:31:15.948 001 13245.55 765.66 57328.66 88888.00 2006-01-01 03:31:16.948 001 13244.90 765.29 57328.30 88888.00 2006-01-01 03:31:17.948 001 13245.68 765.04 57328.66 88888.00 2006-01-01 03:31:18.948 001 13245.68 765.04 57329.52 88888.00 2006-01-01 03:31:19.948 001 13246.20 766.04 57329.64 88888.00 2006-01-01 03:31:20.948 001 13245.68 765.54 57329.15 88888.00 2006-01-01 03:31:21.948 001 13245.29 764.92 57328.79 88888.00 2006-01-01 03:31:22.948 001 13245.94 765.04 57328.66 88888.00 2006-01-01 03:31:23.948 001 13245.81 765.42 57328.79 88888.00 2006-01-01 03:31:24.948 001 13245.29 765.42 57328.79 88888.00 2006-01-01 03:31:25.948 001 13245.68 765.29 57329.03 88888.00 2006-01-01 03:31:26.948 001 13245.55 766.04 57329.40 88888.00 2006-01-01 03:31:27.948 001 13245.16 765.66 57329.40 88888.00 2006-01-01 03:31:28.948 001 13245.55 766.04 57328.42 88888.00 2006-01-01 03:31:29.948 001 13245.81 765.42 57329.28 88888.00 2006-01-01 03:31:30.948 001 13245.29 765.79 57329.64 88888.00 2006-01-01 03:31:31.948 001 13245.03 765.66 57329.77 88888.00 2006-01-01 03:31:32.948 001 13245.42 765.66 57329.40 88888.00 2006-01-01 03:31:33.948 001 13245.81 765.54 57329.52 88888.00 2006-01-01 03:31:34.948 001 13245.55 766.53 57329.40 88888.00 2006-01-01 03:31:35.948 001 13245.29 765.42 57329.40 88888.00 2006-01-01 03:31:36.948 001 13245.29 765.91 57330.01 88888.00 2006-01-01 03:31:37.948 001 13245.55 766.41 57329.52 88888.00 2006-01-01 03:31:38.948 001 13245.81 765.79 57329.64 88888.00 2006-01-01 03:31:39.948 001 13245.03 766.53 57330.01 88888.00 2006-01-01 03:31:40.948 001 13245.68 766.41 57329.52 88888.00 2006-01-01 03:31:41.948 001 13245.68 765.79 57329.77 88888.00 2006-01-01 03:31:42.948 001 13245.29 765.79 57330.25 88888.00 2006-01-01 03:31:43.948 001 13245.81 766.53 57329.77 88888.00 2006-01-01 03:31:44.948 001 13245.81 766.66 57330.25 88888.00 2006-01-01 03:31:45.948 001 13245.94 767.03 57329.89 88888.00 2006-01-01 03:31:46.948 001 13246.20 766.90 57329.89 88888.00 2006-01-01 03:31:47.948 001 13245.94 766.78 57330.01 88888.00 2006-01-01 03:31:48.948 001 13245.94 767.27 57329.64 88888.00 2006-01-01 03:31:49.948 001 13246.59 767.03 57329.77 88888.00 2006-01-01 03:31:50.948 001 13246.59 766.66 57330.01 88888.00 2006-01-01 03:31:51.948 001 13245.68 767.15 57329.89 88888.00 2006-01-01 03:31:52.948 001 13246.07 768.02 57330.74 88888.00 2006-01-01 03:31:53.948 001 13246.20 767.15 57330.50 88888.00 2006-01-01 03:31:54.948 001 13246.07 767.40 57330.62 88888.00 2006-01-01 03:31:55.948 001 13246.07 768.27 57330.38 88888.00 2006-01-01 03:31:56.948 001 13246.98 768.02 57330.99 88888.00 2006-01-01 03:31:57.948 001 13246.85 767.89 57330.38 88888.00 2006-01-01 03:31:58.948 001 13246.85 768.51 57330.74 88888.00 2006-01-01 03:31:59.948 001 13247.11 768.27 57330.38 88888.00 2006-01-01 03:32:00.948 001 13247.11 768.64 57330.86 88888.00 2006-01-01 03:32:01.948 001 13247.50 768.02 57331.36 88888.00 2006-01-01 03:32:02.948 001 13246.72 768.76 57330.62 88888.00 2006-01-01 03:32:03.948 001 13246.98 769.26 57330.99 88888.00 2006-01-01 03:32:04.948 001 13247.37 768.88 57330.86 88888.00 2006-01-01 03:32:05.948 001 13246.98 768.76 57330.62 88888.00 2006-01-01 03:32:06.948 001 13247.37 768.88 57331.36 88888.00 2006-01-01 03:32:07.948 001 13248.15 768.64 57331.23 88888.00 2006-01-01 03:32:08.948 001 13248.15 768.76 57330.74 88888.00 2006-01-01 03:32:09.948 001 13247.89 768.27 57330.74 88888.00 2006-01-01 03:32:10.948 001 13247.89 769.26 57330.99 88888.00 2006-01-01 03:32:11.948 001 13247.37 769.01 57331.48 88888.00 2006-01-01 03:32:12.948 001 13247.37 769.26 57331.60 88888.00 2006-01-01 03:32:13.948 001 13247.89 769.38 57331.23 88888.00 2006-01-01 03:32:14.948 001 13248.02 769.26 57330.99 88888.00 2006-01-01 03:32:15.948 001 13247.50 769.88 57331.48 88888.00 2006-01-01 03:32:16.948 001 13247.63 769.01 57331.23 88888.00 2006-01-01 03:32:17.948 001 13247.50 768.76 57331.84 88888.00 2006-01-01 03:32:18.948 001 13248.28 769.38 57331.84 88888.00 2006-01-01 03:32:19.948 001 13247.37 769.75 57332.21 88888.00 2006-01-01 03:32:20.948 001 13248.28 769.38 57331.96 88888.00 2006-01-01 03:32:21.948 001 13247.89 769.01 57331.96 88888.00 2006-01-01 03:32:22.948 001 13247.76 769.38 57331.72 88888.00 2006-01-01 03:32:23.948 001 13247.37 769.13 57331.11 88888.00 2006-01-01 03:32:24.948 001 13247.37 769.26 57331.48 88888.00 2006-01-01 03:32:25.948 001 13246.85 769.50 57331.36 88888.00 2006-01-01 03:32:26.948 001 13247.76 768.88 57332.21 88888.00 2006-01-01 03:32:27.948 001 13247.24 768.76 57331.96 88888.00 2006-01-01 03:32:28.948 001 13247.24 768.64 57331.84 88888.00 2006-01-01 03:32:29.948 001 13247.11 769.01 57331.36 88888.00 2006-01-01 03:32:30.948 001 13246.72 768.51 57331.96 88888.00 2006-01-01 03:32:31.948 001 13247.24 768.76 57331.72 88888.00 2006-01-01 03:32:32.948 001 13246.85 768.64 57330.99 88888.00 2006-01-01 03:32:33.948 001 13246.59 767.89 57331.60 88888.00 2006-01-01 03:32:34.948 001 13246.72 768.02 57331.36 88888.00 2006-01-01 03:32:35.948 001 13246.85 768.39 57331.23 88888.00 2006-01-01 03:32:36.948 001 13246.98 768.27 57331.11 88888.00 2006-01-01 03:32:37.948 001 13246.33 768.02 57331.96 88888.00 2006-01-01 03:32:38.948 001 13246.98 768.64 57331.72 88888.00 2006-01-01 03:32:39.948 001 13245.94 768.02 57330.99 88888.00 2006-01-01 03:32:40.948 001 13245.94 767.65 57330.50 88888.00 2006-01-01 03:32:41.948 001 13246.20 767.77 57331.48 88888.00 2006-01-01 03:32:42.948 001 13245.81 767.40 57330.99 88888.00 2006-01-01 03:32:43.948 001 13246.20 768.14 57331.60 88888.00 2006-01-01 03:32:44.948 001 13246.20 767.27 57331.48 88888.00 2006-01-01 03:32:45.948 001 13245.94 767.77 57330.99 88888.00 2006-01-01 03:32:46.948 001 13245.55 767.40 57331.23 88888.00 2006-01-01 03:32:47.948 001 13245.55 767.27 57330.86 88888.00 2006-01-01 03:32:48.948 001 13245.81 767.15 57330.74 88888.00 2006-01-01 03:32:49.948 001 13245.68 767.52 57330.99 88888.00 2006-01-01 03:32:50.948 001 13245.68 767.52 57331.60 88888.00 2006-01-01 03:32:51.948 001 13245.16 767.27 57330.99 88888.00 2006-01-01 03:32:52.948 001 13245.81 767.89 57330.62 88888.00 2006-01-01 03:32:53.948 001 13245.68 767.89 57330.99 88888.00 2006-01-01 03:32:54.948 001 13244.77 768.02 57330.62 88888.00 2006-01-01 03:32:55.948 001 13245.29 767.15 57330.74 88888.00 2006-01-01 03:32:56.948 001 13244.90 767.89 57330.86 88888.00 2006-01-01 03:32:57.948 001 13245.03 767.40 57330.86 88888.00 2006-01-01 03:32:58.948 001 13245.16 767.77 57331.23 88888.00 2006-01-01 03:32:59.948 001 13245.68 767.03 57330.62 88888.00 2006-01-01 03:33:00.948 001 13245.29 767.03 57330.86 88888.00 2006-01-01 03:33:01.948 001 13245.42 767.40 57331.36 88888.00 2006-01-01 03:33:02.948 001 13245.68 767.40 57330.38 88888.00 2006-01-01 03:33:03.948 001 13244.77 768.14 57331.11 88888.00 2006-01-01 03:33:04.948 001 13245.03 767.89 57330.50 88888.00 2006-01-01 03:33:05.948 001 13244.90 768.27 57331.23 88888.00 2006-01-01 03:33:06.948 001 13245.81 768.14 57331.36 88888.00 2006-01-01 03:33:07.948 001 13245.29 768.02 57330.86 88888.00 2006-01-01 03:33:08.948 001 13245.16 768.14 57330.74 88888.00 2006-01-01 03:33:09.948 001 13245.55 768.88 57331.36 88888.00 2006-01-01 03:33:10.948 001 13245.42 768.27 57330.86 88888.00 2006-01-01 03:33:11.948 001 13246.20 768.27 57330.62 88888.00 2006-01-01 03:33:12.948 001 13246.33 768.14 57330.86 88888.00 2006-01-01 03:33:13.948 001 13244.90 768.39 57331.23 88888.00 2006-01-01 03:33:14.948 001 13245.29 768.51 57332.09 88888.00 2006-01-01 03:33:15.948 001 13245.55 768.39 57331.72 88888.00 2006-01-01 03:33:16.948 001 13245.42 768.64 57331.23 88888.00 2006-01-01 03:33:17.948 001 13245.42 768.14 57331.36 88888.00 2006-01-01 03:33:18.948 001 13244.51 768.39 57331.36 88888.00 2006-01-01 03:33:19.948 001 13244.25 767.89 57331.96 88888.00 2006-01-01 03:33:20.948 001 13244.51 767.89 57331.11 88888.00 2006-01-01 03:33:21.948 001 13243.60 767.65 57331.11 88888.00 2006-01-01 03:33:22.948 001 13243.60 768.51 57331.48 88888.00 2006-01-01 03:33:23.948 001 13244.12 768.27 57331.96 88888.00 2006-01-01 03:33:24.948 001 13243.86 768.27 57331.48 88888.00 2006-01-01 03:33:25.948 001 13243.47 767.65 57331.36 88888.00 2006-01-01 03:33:26.948 001 13243.73 767.77 57331.96 88888.00 2006-01-01 03:33:27.948 001 13243.21 767.77 57331.72 88888.00 2006-01-01 03:33:28.948 001 13243.60 767.52 57332.09 88888.00 2006-01-01 03:33:29.948 001 13243.08 767.40 57331.23 88888.00 2006-01-01 03:33:30.948 001 13242.69 766.78 57331.84 88888.00 2006-01-01 03:33:31.948 001 13243.21 767.40 57331.48 88888.00 2006-01-01 03:33:32.948 001 13242.43 767.77 57331.36 88888.00 2006-01-01 03:33:33.948 001 13242.43 766.90 57331.36 88888.00 2006-01-01 03:33:34.948 001 13242.04 767.03 57331.36 88888.00 2006-01-01 03:33:35.948 001 13241.78 767.03 57331.36 88888.00 2006-01-01 03:33:36.948 001 13242.04 767.03 57330.62 88888.00 2006-01-01 03:33:37.948 001 13242.43 767.27 57331.36 88888.00 2006-01-01 03:33:38.948 001 13242.43 766.41 57331.48 88888.00 2006-01-01 03:33:39.948 001 13242.04 767.52 57330.99 88888.00 2006-01-01 03:33:40.948 001 13241.65 767.03 57331.23 88888.00 2006-01-01 03:33:41.948 001 13241.78 767.27 57330.86 88888.00 2006-01-01 03:33:42.948 001 13241.65 767.03 57330.62 88888.00 2006-01-01 03:33:43.948 001 13242.04 767.27 57330.74 88888.00 2006-01-01 03:33:44.948 001 13241.91 766.66 57330.86 88888.00 2006-01-01 03:33:45.948 001 13241.91 767.15 57330.74 88888.00 2006-01-01 03:33:46.948 001 13241.65 767.52 57330.50 88888.00 2006-01-01 03:33:47.948 001 13242.04 767.03 57330.25 88888.00 2006-01-01 03:33:48.948 001 13241.26 767.65 57330.62 88888.00 2006-01-01 03:33:49.948 001 13242.30 767.15 57330.25 88888.00 2006-01-01 03:33:50.948 001 13242.04 767.03 57331.11 88888.00 2006-01-01 03:33:51.948 001 13241.91 767.27 57330.99 88888.00 2006-01-01 03:33:52.948 001 13241.00 767.27 57330.74 88888.00 2006-01-01 03:33:53.948 001 13241.13 767.03 57330.01 88888.00 2006-01-01 03:33:54.948 001 13241.78 767.27 57330.13 88888.00 2006-01-01 03:33:55.948 001 13241.78 766.78 57330.13 88888.00 2006-01-01 03:33:56.948 001 13241.91 766.78 57330.38 88888.00 2006-01-01 03:33:57.948 001 13241.65 766.41 57330.74 88888.00 2006-01-01 03:33:58.948 001 13241.52 766.66 57330.01 88888.00 2006-01-01 03:33:59.948 001 13241.78 766.66 57330.13 88888.00 2006-01-01 03:34:00.948 001 13241.52 766.16 57330.74 88888.00 2006-01-01 03:34:01.948 001 13242.04 766.78 57330.50 88888.00 2006-01-01 03:34:02.948 001 13241.91 766.90 57330.01 88888.00 2006-01-01 03:34:03.948 001 13241.39 766.28 57330.50 88888.00 2006-01-01 03:34:04.948 001 13241.78 767.03 57330.86 88888.00 2006-01-01 03:34:05.948 001 13240.87 766.78 57330.01 88888.00 2006-01-01 03:34:06.948 001 13240.87 766.53 57330.74 88888.00 2006-01-01 03:34:07.948 001 13240.87 766.66 57330.25 88888.00 2006-01-01 03:34:08.948 001 13240.87 766.66 57329.89 88888.00 2006-01-01 03:34:09.948 001 13241.39 766.78 57330.62 88888.00 2006-01-01 03:34:10.948 001 13240.74 766.41 57330.25 88888.00 2006-01-01 03:34:11.948 001 13240.87 766.04 57330.86 88888.00 2006-01-01 03:34:12.948 001 13240.74 766.16 57329.89 88888.00 2006-01-01 03:34:13.948 001 13240.48 766.78 57330.50 88888.00 2006-01-01 03:34:14.948 001 13240.74 766.78 57329.52 88888.00 2006-01-01 03:34:15.948 001 13240.61 766.41 57329.77 88888.00 2006-01-01 03:34:16.948 001 13240.22 766.78 57330.62 88888.00 2006-01-01 03:34:17.948 001 13241.39 767.15 57329.77 88888.00 2006-01-01 03:34:18.948 001 13240.35 767.27 57329.52 88888.00 2006-01-01 03:34:19.948 001 13240.74 766.66 57329.89 88888.00 2006-01-01 03:34:20.948 001 13240.09 766.53 57329.64 88888.00 2006-01-01 03:34:21.948 001 13240.61 767.52 57329.89 88888.00 2006-01-01 03:34:22.948 001 13240.61 767.40 57330.38 88888.00 2006-01-01 03:34:23.948 001 13240.22 767.15 57329.89 88888.00 2006-01-01 03:34:24.948 001 13241.00 767.89 57330.13 88888.00 2006-01-01 03:34:25.948 001 13240.87 767.52 57329.77 88888.00 2006-01-01 03:34:26.948 001 13240.87 766.90 57329.64 88888.00 2006-01-01 03:34:27.948 001 13241.00 767.15 57330.38 88888.00 2006-01-01 03:34:28.948 001 13240.48 767.65 57330.86 88888.00 2006-01-01 03:34:29.948 001 13241.13 767.40 57329.77 88888.00 2006-01-01 03:34:30.948 001 13241.13 767.89 57330.38 88888.00 2006-01-01 03:34:31.948 001 13241.13 767.52 57329.89 88888.00 2006-01-01 03:34:32.948 001 13241.13 768.14 57329.64 88888.00 2006-01-01 03:34:33.948 001 13241.39 767.15 57330.13 88888.00 2006-01-01 03:34:34.948 001 13241.13 768.14 57330.38 88888.00 2006-01-01 03:34:35.948 001 13241.65 767.89 57330.01 88888.00 2006-01-01 03:34:36.948 001 13241.78 767.89 57329.52 88888.00 2006-01-01 03:34:37.948 001 13242.43 768.39 57330.25 88888.00 2006-01-01 03:34:38.948 001 13242.17 767.89 57330.13 88888.00 2006-01-01 03:34:39.948 001 13242.69 768.02 57330.25 88888.00 2006-01-01 03:34:40.948 001 13243.08 768.51 57329.64 88888.00 2006-01-01 03:34:41.948 001 13242.95 768.02 57330.62 88888.00 2006-01-01 03:34:42.948 001 13242.82 768.51 57330.25 88888.00 2006-01-01 03:34:43.948 001 13242.04 768.39 57329.77 88888.00 2006-01-01 03:34:44.948 001 13243.21 768.14 57330.50 88888.00 2006-01-01 03:34:45.948 001 13242.95 768.14 57330.01 88888.00 2006-01-01 03:34:46.948 001 13243.21 768.88 57330.62 88888.00 2006-01-01 03:34:47.948 001 13243.60 768.14 57330.01 88888.00 2006-01-01 03:34:48.948 001 13243.99 768.88 57329.89 88888.00 2006-01-01 03:34:49.948 001 13243.60 767.77 57330.38 88888.00 2006-01-01 03:34:50.948 001 13243.86 768.27 57330.74 88888.00 2006-01-01 03:34:51.948 001 13243.47 768.14 57330.38 88888.00 2006-01-01 03:34:52.948 001 13244.90 769.13 57330.13 88888.00 2006-01-01 03:34:53.948 001 13244.51 768.64 57329.77 88888.00 2006-01-01 03:34:54.948 001 13244.12 768.76 57329.64 88888.00 2006-01-01 03:34:55.948 001 13244.12 768.02 57329.64 88888.00 2006-01-01 03:34:56.948 001 13244.25 769.01 57330.01 88888.00 2006-01-01 03:34:57.948 001 13244.64 768.27 57329.89 88888.00 2006-01-01 03:34:58.948 001 13245.29 768.14 57330.01 88888.00 2006-01-01 03:34:59.948 001 13244.38 768.39 57329.89 88888.00 2006-01-01 03:35:00.948 001 13243.99 768.88 57330.01 88888.00 2006-01-01 03:35:01.948 001 13244.25 767.77 57329.64 88888.00 2006-01-01 03:35:02.948 001 13244.51 768.39 57330.01 88888.00 2006-01-01 03:35:03.948 001 13244.25 768.02 57330.50 88888.00 2006-01-01 03:35:04.948 001 13243.73 767.89 57329.89 88888.00 2006-01-01 03:35:05.948 001 13244.90 767.65 57330.01 88888.00 2006-01-01 03:35:06.948 001 13244.51 767.89 57330.01 88888.00 2006-01-01 03:35:07.948 001 13244.38 767.89 57330.38 88888.00 2006-01-01 03:35:08.948 001 13245.16 767.65 57330.25 88888.00 2006-01-01 03:35:09.948 001 13245.03 767.89 57329.89 88888.00 2006-01-01 03:35:10.948 001 13244.38 767.77 57329.52 88888.00 2006-01-01 03:35:11.948 001 13243.99 767.77 57329.77 88888.00 2006-01-01 03:35:12.948 001 13244.25 767.89 57329.89 88888.00 2006-01-01 03:35:13.948 001 13244.38 768.27 57330.13 88888.00 2006-01-01 03:35:14.948 001 13244.38 767.40 57329.52 88888.00 2006-01-01 03:35:15.948 001 13244.77 768.02 57329.77 88888.00 2006-01-01 03:35:16.948 001 13243.86 768.02 57330.38 88888.00 2006-01-01 03:35:17.948 001 13244.64 768.27 57329.77 88888.00 2006-01-01 03:35:18.948 001 13244.77 768.14 57330.38 88888.00 2006-01-01 03:35:19.948 001 13244.64 768.02 57329.52 88888.00 2006-01-01 03:35:20.948 001 13244.90 768.27 57329.89 88888.00 2006-01-01 03:35:21.948 001 13244.25 768.51 57330.01 88888.00 2006-01-01 03:35:22.948 001 13244.51 767.89 57329.89 88888.00 2006-01-01 03:35:23.948 001 13244.25 768.39 57330.25 88888.00 2006-01-01 03:35:24.948 001 13243.86 768.27 57330.25 88888.00 2006-01-01 03:35:25.948 001 13244.77 767.89 57330.38 88888.00 2006-01-01 03:35:26.948 001 13243.99 767.77 57329.89 88888.00 2006-01-01 03:35:27.948 001 13244.38 768.51 57329.77 88888.00 2006-01-01 03:35:28.948 001 13244.25 768.02 57329.52 88888.00 2006-01-01 03:35:29.948 001 13244.25 768.51 57329.52 88888.00 2006-01-01 03:35:30.948 001 13243.99 767.89 57329.89 88888.00 2006-01-01 03:35:31.948 001 13244.51 768.14 57329.40 88888.00 2006-01-01 03:35:32.948 001 13244.12 767.77 57330.25 88888.00 2006-01-01 03:35:33.948 001 13244.25 768.39 57329.40 88888.00 2006-01-01 03:35:34.948 001 13243.60 768.27 57329.77 88888.00 2006-01-01 03:35:35.948 001 13244.64 768.27 57329.40 88888.00 2006-01-01 03:35:36.948 001 13243.99 768.14 57329.64 88888.00 2006-01-01 03:35:37.948 001 13244.38 768.27 57329.28 88888.00 2006-01-01 03:35:38.948 001 13243.99 767.77 57330.01 88888.00 2006-01-01 03:35:39.948 001 13244.38 767.89 57329.40 88888.00 2006-01-01 03:35:40.948 001 13244.38 767.27 57328.42 88888.00 2006-01-01 03:35:41.948 001 13244.64 767.27 57329.64 88888.00 2006-01-01 03:35:42.948 001 13244.77 767.40 57329.40 88888.00 2006-01-01 03:35:43.948 001 13244.38 768.02 57329.89 88888.00 2006-01-01 03:35:44.948 001 13244.51 767.15 57329.52 88888.00 2006-01-01 03:35:45.948 001 13244.64 767.89 57329.40 88888.00 2006-01-01 03:35:46.948 001 13244.12 767.52 57329.77 88888.00 2006-01-01 03:35:47.948 001 13245.16 767.77 57329.40 88888.00 2006-01-01 03:35:48.948 001 13245.03 768.27 57328.79 88888.00 2006-01-01 03:35:49.948 001 13244.38 767.77 57329.15 88888.00 2006-01-01 03:35:50.948 001 13244.77 767.52 57328.54 88888.00 2006-01-01 03:35:51.948 001 13244.12 767.40 57328.91 88888.00 2006-01-01 03:35:52.948 001 13245.29 767.89 57329.15 88888.00 2006-01-01 03:35:53.948 001 13245.68 767.77 57329.52 88888.00 2006-01-01 03:35:54.948 001 13245.16 767.65 57329.77 88888.00 2006-01-01 03:35:55.948 001 13244.90 767.40 57329.15 88888.00 2006-01-01 03:35:56.948 001 13245.29 767.65 57329.28 88888.00 2006-01-01 03:35:57.948 001 13245.42 767.15 57328.91 88888.00 2006-01-01 03:35:58.948 001 13245.16 767.65 57329.28 88888.00 2006-01-01 03:35:59.948 001 13245.68 768.27 57328.79 88888.00 2006-01-01 03:36:00.948 001 13245.55 767.40 57329.03 88888.00 2006-01-01 03:36:01.948 001 13245.42 768.02 57330.13 88888.00 2006-01-01 03:36:02.948 001 13245.68 767.77 57329.40 88888.00 2006-01-01 03:36:03.948 001 13246.72 767.03 57329.64 88888.00 2006-01-01 03:36:04.948 001 13245.68 767.52 57329.28 88888.00 2006-01-01 03:36:05.948 001 13245.81 767.15 57329.03 88888.00 2006-01-01 03:36:06.948 001 13245.68 767.89 57329.52 88888.00 2006-01-01 03:36:07.948 001 13246.33 767.65 57329.15 88888.00 2006-01-01 03:36:08.948 001 13246.59 768.27 57329.64 88888.00 2006-01-01 03:36:09.948 001 13245.81 767.65 57329.52 88888.00 2006-01-01 03:36:10.948 001 13246.20 768.14 57330.01 88888.00 2006-01-01 03:36:11.948 001 13246.33 768.64 57329.89 88888.00 2006-01-01 03:36:12.948 001 13246.72 767.77 57329.89 88888.00 2006-01-01 03:36:13.948 001 13246.33 768.39 57329.77 88888.00 2006-01-01 03:36:14.948 001 13246.46 768.76 57330.13 88888.00 2006-01-01 03:36:15.948 001 13246.46 767.15 57329.40 88888.00 2006-01-01 03:36:16.948 001 13246.85 767.77 57329.40 88888.00 2006-01-01 03:36:17.948 001 13247.11 767.52 57329.77 88888.00 2006-01-01 03:36:18.948 001 13246.59 768.51 57329.77 88888.00 2006-01-01 03:36:19.948 001 13246.85 768.39 57329.64 88888.00 2006-01-01 03:36:20.948 001 13247.24 768.02 57330.38 88888.00 2006-01-01 03:36:21.948 001 13246.59 768.27 57329.40 88888.00 2006-01-01 03:36:22.948 001 13247.50 768.51 57329.64 88888.00 2006-01-01 03:36:23.948 001 13246.46 768.27 57330.25 88888.00 2006-01-01 03:36:24.948 001 13246.98 767.65 57329.64 88888.00 2006-01-01 03:36:25.948 001 13246.85 768.39 57330.01 88888.00 2006-01-01 03:36:26.948 001 13247.37 768.39 57329.28 88888.00 2006-01-01 03:36:27.948 001 13247.11 768.14 57330.74 88888.00 2006-01-01 03:36:28.948 001 13246.72 768.39 57330.13 88888.00 2006-01-01 03:36:29.948 001 13246.33 768.39 57330.25 88888.00 2006-01-01 03:36:30.948 001 13246.46 768.14 57330.86 88888.00 2006-01-01 03:36:31.948 001 13245.94 768.39 57330.86 88888.00 2006-01-01 03:36:32.948 001 13247.11 768.14 57330.38 88888.00 2006-01-01 03:36:33.948 001 13246.72 768.39 57329.89 88888.00 2006-01-01 03:36:34.948 001 13246.46 768.27 57330.01 88888.00 2006-01-01 03:36:35.948 001 13246.98 768.14 57330.62 88888.00 2006-01-01 03:36:36.948 001 13246.46 767.40 57330.50 88888.00 2006-01-01 03:36:37.947 001 13245.68 767.52 57330.13 88888.00 2006-01-01 03:36:38.947 001 13245.94 768.39 57330.38 88888.00 2006-01-01 03:36:39.947 001 13245.94 767.77 57331.11 88888.00 2006-01-01 03:36:40.947 001 13246.72 768.64 57330.74 88888.00 2006-01-01 03:36:41.947 001 13246.20 768.14 57330.62 88888.00 2006-01-01 03:36:42.947 001 13245.94 768.14 57330.50 88888.00 2006-01-01 03:36:43.947 001 13246.59 768.14 57330.74 88888.00 2006-01-01 03:36:44.947 001 13246.07 768.02 57330.74 88888.00 2006-01-01 03:36:45.947 001 13245.42 768.27 57331.11 88888.00 2006-01-01 03:36:46.947 001 13245.29 768.27 57330.38 88888.00 2006-01-01 03:36:47.947 001 13245.29 768.64 57331.36 88888.00 2006-01-01 03:36:48.947 001 13245.42 768.27 57331.36 88888.00 2006-01-01 03:36:49.947 001 13245.29 767.77 57331.23 88888.00 2006-01-01 03:36:50.947 001 13245.81 768.27 57330.74 88888.00 2006-01-01 03:36:51.947 001 13245.42 768.27 57330.74 88888.00 2006-01-01 03:36:52.947 001 13245.94 768.39 57331.23 88888.00 2006-01-01 03:36:53.947 001 13244.77 768.76 57330.99 88888.00 2006-01-01 03:36:54.947 001 13244.90 768.76 57330.74 88888.00 2006-01-01 03:36:55.947 001 13245.29 768.39 57330.25 88888.00 2006-01-01 03:36:56.947 001 13244.38 768.64 57331.60 88888.00 2006-01-01 03:36:57.947 001 13244.51 768.14 57331.11 88888.00 2006-01-01 03:36:58.947 001 13243.86 768.39 57330.74 88888.00 2006-01-01 03:36:59.947 001 13244.38 769.13 57331.48 88888.00 2006-01-01 03:37:00.947 001 13244.25 768.76 57331.23 88888.00 2006-01-01 03:37:01.947 001 13243.47 768.88 57330.74 88888.00 2006-01-01 03:37:02.947 001 13243.86 768.76 57331.23 88888.00 2006-01-01 03:37:03.947 001 13244.25 768.27 57331.60 88888.00 2006-01-01 03:37:04.947 001 13244.12 768.27 57331.48 88888.00 2006-01-01 03:37:05.947 001 13243.73 768.51 57331.36 88888.00 2006-01-01 03:37:06.947 001 13244.12 768.64 57330.50 88888.00 2006-01-01 03:37:07.947 001 13243.08 768.76 57331.11 88888.00 2006-01-01 03:37:08.947 001 13243.99 768.27 57330.38 88888.00 2006-01-01 03:37:09.947 001 13243.60 769.01 57331.11 88888.00 2006-01-01 03:37:10.947 001 13243.47 768.51 57330.99 88888.00 2006-01-01 03:37:11.947 001 13242.69 768.51 57330.86 88888.00 2006-01-01 03:37:12.947 001 13242.95 768.02 57331.60 88888.00 2006-01-01 03:37:13.947 001 13243.34 767.77 57330.99 88888.00 2006-01-01 03:37:14.947 001 13243.08 768.76 57331.23 88888.00 2006-01-01 03:37:15.947 001 13242.30 768.39 57331.11 88888.00 2006-01-01 03:37:16.947 001 13242.43 768.39 57330.25 88888.00 2006-01-01 03:37:17.947 001 13242.95 768.76 57330.86 88888.00 2006-01-01 03:37:18.947 001 13242.17 768.51 57330.86 88888.00 2006-01-01 03:37:19.947 001 13243.08 769.01 57330.74 88888.00 2006-01-01 03:37:20.947 001 13242.56 768.88 57330.38 88888.00 2006-01-01 03:37:21.947 001 13242.82 768.14 57330.25 88888.00 2006-01-01 03:37:22.947 001 13242.04 768.14 57330.62 88888.00 2006-01-01 03:37:23.947 001 13242.56 769.01 57330.62 88888.00 2006-01-01 03:37:24.947 001 13242.43 768.39 57330.25 88888.00 2006-01-01 03:37:25.947 001 13242.56 768.39 57330.62 88888.00 2006-01-01 03:37:26.947 001 13242.43 768.76 57330.25 88888.00 2006-01-01 03:37:27.947 001 13242.04 768.51 57330.99 88888.00 2006-01-01 03:37:28.947 001 13241.78 768.64 57330.13 88888.00 2006-01-01 03:37:29.947 001 13241.52 768.14 57329.89 88888.00 2006-01-01 03:37:30.947 001 13241.65 768.27 57330.62 88888.00 2006-01-01 03:37:31.947 001 13242.56 767.89 57329.77 88888.00 2006-01-01 03:37:32.947 001 13242.30 768.14 57330.13 88888.00 2006-01-01 03:37:33.947 001 13242.43 767.77 57330.62 88888.00 2006-01-01 03:37:34.947 001 13242.43 768.02 57329.52 88888.00 2006-01-01 03:37:35.947 001 13242.04 768.02 57330.25 88888.00 2006-01-01 03:37:36.947 001 13241.78 767.77 57330.25 88888.00 2006-01-01 03:37:37.947 001 13241.91 767.77 57330.25 88888.00 2006-01-01 03:37:38.947 001 13242.04 767.77 57330.01 88888.00 2006-01-01 03:37:39.947 001 13241.91 767.40 57329.40 88888.00 2006-01-01 03:37:40.947 001 13242.17 767.89 57330.13 88888.00 2006-01-01 03:37:41.947 001 13241.39 767.89 57329.89 88888.00 2006-01-01 03:37:42.947 001 13242.30 767.65 57330.01 88888.00 2006-01-01 03:37:43.947 001 13242.43 767.52 57328.91 88888.00 2006-01-01 03:37:44.947 001 13242.82 767.89 57330.01 88888.00 2006-01-01 03:37:45.947 001 13242.43 767.77 57330.25 88888.00 2006-01-01 03:37:46.947 001 13242.43 767.77 57329.64 88888.00 2006-01-01 03:37:47.947 001 13241.91 767.65 57329.28 88888.00 2006-01-01 03:37:48.947 001 13242.17 767.77 57329.89 88888.00 2006-01-01 03:37:49.947 001 13242.17 767.89 57329.52 88888.00 2006-01-01 03:37:50.947 001 13241.65 767.27 57329.40 88888.00 2006-01-01 03:37:51.947 001 13242.17 767.52 57329.77 88888.00 2006-01-01 03:37:52.947 001 13242.95 767.27 57329.52 88888.00 2006-01-01 03:37:53.947 001 13241.65 767.77 57329.64 88888.00 2006-01-01 03:37:54.947 001 13242.43 767.03 57329.64 88888.00 2006-01-01 03:37:55.947 001 13242.95 767.52 57329.89 88888.00 2006-01-01 03:37:56.947 001 13242.69 767.27 57329.40 88888.00 2006-01-01 03:37:57.947 001 13242.17 767.03 57329.28 88888.00 2006-01-01 03:37:58.947 001 13242.17 767.40 57328.66 88888.00 2006-01-01 03:37:59.947 001 13242.30 767.03 57329.64 88888.00 2006-01-01 03:38:00.947 001 13242.56 767.15 57330.25 88888.00 2006-01-01 03:38:01.947 001 13243.47 767.40 57329.89 88888.00 2006-01-01 03:38:02.947 001 13242.04 767.65 57329.52 88888.00 2006-01-01 03:38:03.947 001 13241.78 767.03 57329.03 88888.00 2006-01-01 03:38:04.947 001 13242.56 768.39 57329.64 88888.00 2006-01-01 03:38:05.947 001 13242.17 767.40 57329.89 88888.00 2006-01-01 03:38:06.947 001 13242.43 767.03 57329.28 88888.00 2006-01-01 03:38:07.947 001 13241.65 767.40 57329.28 88888.00 2006-01-01 03:38:08.947 001 13241.91 766.53 57329.15 88888.00 2006-01-01 03:38:09.947 001 13241.65 767.40 57329.28 88888.00 2006-01-01 03:38:10.947 001 13241.00 767.03 57329.15 88888.00 2006-01-01 03:38:11.947 001 13241.65 766.53 57329.64 88888.00 2006-01-01 03:38:12.947 001 13241.91 767.52 57328.91 88888.00 2006-01-01 03:38:13.947 001 13241.78 767.15 57329.15 88888.00 2006-01-01 03:38:14.947 001 13241.52 767.15 57329.40 88888.00 2006-01-01 03:38:15.947 001 13241.26 767.15 57329.28 88888.00 2006-01-01 03:38:16.947 001 13241.78 767.65 57329.52 88888.00 2006-01-01 03:38:17.947 001 13241.13 767.65 57329.15 88888.00 2006-01-01 03:38:18.947 001 13241.13 767.40 57329.64 88888.00 2006-01-01 03:38:19.947 001 13240.74 766.78 57329.28 88888.00 2006-01-01 03:38:20.947 001 13240.22 767.03 57329.52 88888.00 2006-01-01 03:38:21.947 001 13240.35 766.16 57329.64 88888.00 2006-01-01 03:38:22.947 001 13240.09 767.52 57329.40 88888.00 2006-01-01 03:38:23.947 001 13240.48 767.52 57329.03 88888.00 2006-01-01 03:38:24.947 001 13240.35 767.03 57329.40 88888.00 2006-01-01 03:38:25.947 001 13239.96 767.03 57329.64 88888.00 2006-01-01 03:38:26.947 001 13239.31 767.27 57329.28 88888.00 2006-01-01 03:38:27.947 001 13239.70 766.90 57329.64 88888.00 2006-01-01 03:38:28.947 001 13239.96 766.53 57329.40 88888.00 2006-01-01 03:38:29.947 001 13240.22 767.15 57328.91 88888.00 2006-01-01 03:38:30.947 001 13240.09 766.66 57329.03 88888.00 2006-01-01 03:38:31.947 001 13239.83 767.27 57328.91 88888.00 2006-01-01 03:38:32.947 001 13239.83 767.27 57329.52 88888.00 2006-01-01 03:38:33.947 001 13239.57 766.66 57328.91 88888.00 2006-01-01 03:38:34.947 001 13239.83 767.65 57328.91 88888.00 2006-01-01 03:38:35.947 001 13239.83 766.90 57329.15 88888.00 2006-01-01 03:38:36.947 001 13239.83 766.66 57328.54 88888.00 2006-01-01 03:38:37.947 001 13239.96 766.41 57328.42 88888.00 2006-01-01 03:38:38.947 001 13239.83 766.90 57328.91 88888.00 2006-01-01 03:38:39.947 001 13239.57 767.15 57328.66 88888.00 2006-01-01 03:38:40.947 001 13239.96 766.90 57328.79 88888.00 2006-01-01 03:38:41.947 001 13240.22 767.27 57328.54 88888.00 2006-01-01 03:38:42.947 001 13240.09 767.52 57328.18 88888.00 2006-01-01 03:38:43.947 001 13240.48 767.03 57328.66 88888.00 2006-01-01 03:38:44.947 001 13239.96 767.52 57329.03 88888.00 2006-01-01 03:38:45.947 001 13240.35 768.02 57328.91 88888.00 2006-01-01 03:38:46.947 001 13239.70 767.65 57328.42 88888.00 2006-01-01 03:38:47.947 001 13240.35 767.27 57328.42 88888.00 2006-01-01 03:38:48.947 001 13240.74 767.03 57328.66 88888.00 2006-01-01 03:38:49.947 001 13240.22 767.27 57329.03 88888.00 2006-01-01 03:38:50.947 001 13241.00 767.65 57328.54 88888.00 2006-01-01 03:38:51.947 001 13241.00 767.52 57328.30 88888.00 2006-01-01 03:38:52.947 001 13240.74 767.27 57328.66 88888.00 2006-01-01 03:38:53.947 001 13240.74 767.03 57328.18 88888.00 2006-01-01 03:38:54.947 001 13241.26 766.78 57329.28 88888.00 2006-01-01 03:38:55.947 001 13241.13 767.89 57328.30 88888.00 2006-01-01 03:38:56.947 001 13241.91 767.15 57328.66 88888.00 2006-01-01 03:38:57.947 001 13241.91 767.40 57328.79 88888.00 2006-01-01 03:38:58.947 001 13241.39 766.90 57328.54 88888.00 2006-01-01 03:38:59.947 001 13242.17 767.40 57328.18 88888.00 2006-01-01 03:39:00.947 001 13242.17 767.40 57328.30 88888.00 2006-01-01 03:39:01.947 001 13242.04 767.03 57329.03 88888.00 2006-01-01 03:39:02.947 001 13242.30 767.15 57327.69 88888.00 2006-01-01 03:39:03.947 001 13241.78 767.27 57328.66 88888.00 2006-01-01 03:39:04.947 001 13241.65 767.03 57328.66 88888.00 2006-01-01 03:39:05.947 001 13242.30 767.89 57328.66 88888.00 2006-01-01 03:39:06.947 001 13242.04 766.78 57329.03 88888.00 2006-01-01 03:39:07.947 001 13242.43 767.27 57328.18 88888.00 2006-01-01 03:39:08.947 001 13242.56 766.78 57328.79 88888.00 2006-01-01 03:39:09.947 001 13242.56 767.65 57329.28 88888.00 2006-01-01 03:39:10.947 001 13242.56 767.77 57328.79 88888.00 2006-01-01 03:39:11.947 001 13243.34 767.15 57328.91 88888.00 2006-01-01 03:39:12.947 001 13242.43 766.90 57328.30 88888.00 2006-01-01 03:39:13.947 001 13242.82 767.27 57328.91 88888.00 2006-01-01 03:39:14.947 001 13243.21 767.52 57328.79 88888.00 2006-01-01 03:39:15.947 001 13242.56 767.27 57328.42 88888.00 2006-01-01 03:39:16.947 001 13242.56 767.52 57328.42 88888.00 2006-01-01 03:39:17.947 001 13242.69 766.66 57328.18 88888.00 2006-01-01 03:39:18.947 001 13242.56 768.02 57328.79 88888.00 2006-01-01 03:39:19.947 001 13242.43 767.15 57328.79 88888.00 2006-01-01 03:39:20.947 001 13242.43 767.27 57328.54 88888.00 2006-01-01 03:39:21.947 001 13242.43 767.65 57328.79 88888.00 2006-01-01 03:39:22.947 001 13242.43 767.27 57328.54 88888.00 2006-01-01 03:39:23.947 001 13242.17 767.27 57328.66 88888.00 2006-01-01 03:39:24.947 001 13242.04 767.52 57328.91 88888.00 2006-01-01 03:39:25.947 001 13242.43 767.27 57328.66 88888.00 2006-01-01 03:39:26.947 001 13242.04 766.90 57329.40 88888.00 2006-01-01 03:39:27.947 001 13241.78 767.52 57328.66 88888.00 2006-01-01 03:39:28.947 001 13242.43 766.90 57329.03 88888.00 2006-01-01 03:39:29.947 001 13241.91 767.77 57329.03 88888.00 2006-01-01 03:39:30.947 001 13242.43 766.66 57328.42 88888.00 2006-01-01 03:39:31.947 001 13242.04 767.03 57328.79 88888.00 2006-01-01 03:39:32.947 001 13242.04 766.90 57329.15 88888.00 2006-01-01 03:39:33.947 001 13242.04 767.89 57328.91 88888.00 2006-01-01 03:39:34.947 001 13242.04 767.65 57328.66 88888.00 2006-01-01 03:39:35.947 001 13242.30 767.27 57328.54 88888.00 2006-01-01 03:39:36.947 001 13242.56 766.90 57328.42 88888.00 2006-01-01 03:39:37.947 001 13241.78 767.03 57328.91 88888.00 2006-01-01 03:39:38.947 001 13242.04 767.27 57328.54 88888.00 2006-01-01 03:39:39.947 001 13242.43 767.40 57328.91 88888.00 2006-01-01 03:39:40.947 001 13242.30 767.40 57327.93 88888.00 2006-01-01 03:39:41.947 001 13241.52 767.03 57329.03 88888.00 2006-01-01 03:39:42.947 001 13242.17 767.27 57328.18 88888.00 2006-01-01 03:39:43.947 001 13242.43 767.27 57329.03 88888.00 2006-01-01 03:39:44.947 001 13241.91 767.52 57329.40 88888.00 2006-01-01 03:39:45.947 001 13242.43 767.27 57328.42 88888.00 2006-01-01 03:39:46.947 001 13242.30 767.77 57328.66 88888.00 2006-01-01 03:39:47.947 001 13242.17 768.27 57329.03 88888.00 2006-01-01 03:39:48.947 001 13242.43 767.52 57328.05 88888.00 2006-01-01 03:39:49.947 001 13242.56 767.27 57328.91 88888.00 2006-01-01 03:39:50.947 001 13242.04 767.40 57329.64 88888.00 2006-01-01 03:39:51.947 001 13241.52 767.40 57328.66 88888.00 2006-01-01 03:39:52.947 001 13242.56 767.15 57328.66 88888.00 2006-01-01 03:39:53.947 001 13242.30 767.89 57329.15 88888.00 2006-01-01 03:39:54.947 001 13241.65 767.77 57329.03 88888.00 2006-01-01 03:39:55.947 001 13241.52 766.90 57329.40 88888.00 2006-01-01 03:39:56.947 001 13242.30 767.77 57329.15 88888.00 2006-01-01 03:39:57.947 001 13242.56 767.03 57328.66 88888.00 2006-01-01 03:39:58.947 001 13241.91 767.52 57329.28 88888.00 2006-01-01 03:39:59.947 001 13242.30 768.14 57329.77 88888.00 2006-01-01 03:40:00.947 001 13242.69 767.77 57329.28 88888.00 2006-01-01 03:40:01.947 001 13242.43 767.77 57329.52 88888.00 2006-01-01 03:40:02.947 001 13242.17 767.52 57329.28 88888.00 2006-01-01 03:40:03.947 001 13242.56 768.02 57328.91 88888.00 2006-01-01 03:40:04.947 001 13242.30 767.27 57329.28 88888.00 2006-01-01 03:40:05.947 001 13242.30 767.52 57328.91 88888.00 2006-01-01 03:40:06.947 001 13241.91 767.40 57328.79 88888.00 2006-01-01 03:40:07.947 001 13242.17 767.89 57329.52 88888.00 2006-01-01 03:40:08.947 001 13242.30 767.27 57329.28 88888.00 2006-01-01 03:40:09.947 001 13242.43 767.52 57329.03 88888.00 2006-01-01 03:40:10.947 001 13242.17 767.89 57329.40 88888.00 2006-01-01 03:40:11.947 001 13241.91 768.02 57328.79 88888.00 2006-01-01 03:40:12.947 001 13242.17 768.02 57329.03 88888.00 2006-01-01 03:40:13.947 001 13241.78 767.77 57329.03 88888.00 2006-01-01 03:40:14.947 001 13241.78 768.27 57329.15 88888.00 2006-01-01 03:40:15.947 001 13241.78 767.65 57328.79 88888.00 2006-01-01 03:40:16.947 001 13241.91 768.64 57329.28 88888.00 2006-01-01 03:40:17.947 001 13242.69 768.27 57329.15 88888.00 2006-01-01 03:40:18.947 001 13241.78 767.77 57329.40 88888.00 2006-01-01 03:40:19.947 001 13242.43 767.27 57329.15 88888.00 2006-01-01 03:40:20.947 001 13243.34 767.89 57329.03 88888.00 2006-01-01 03:40:21.947 001 13242.69 768.02 57329.03 88888.00 2006-01-01 03:40:22.947 001 13243.73 768.02 57328.79 88888.00 2006-01-01 03:40:23.947 001 13243.08 768.02 57329.15 88888.00 2006-01-01 03:40:24.947 001 13242.69 768.39 57329.03 88888.00 2006-01-01 03:40:25.947 001 13242.95 768.02 57329.28 88888.00 2006-01-01 03:40:26.947 001 13243.34 768.64 57329.64 88888.00 2006-01-01 03:40:27.947 001 13243.60 768.27 57328.79 88888.00 2006-01-01 03:40:28.947 001 13243.73 768.51 57329.40 88888.00 2006-01-01 03:40:29.947 001 13243.08 768.02 57329.40 88888.00 2006-01-01 03:40:30.947 001 13243.60 768.76 57329.15 88888.00 2006-01-01 03:40:31.947 001 13243.34 767.89 57329.15 88888.00 2006-01-01 03:40:32.947 001 13243.21 768.14 57329.40 88888.00 2006-01-01 03:40:33.947 001 13243.47 768.14 57329.28 88888.00 2006-01-01 03:40:34.947 001 13243.73 768.76 57329.77 88888.00 2006-01-01 03:40:35.947 001 13243.60 768.51 57328.66 88888.00 2006-01-01 03:40:36.947 001 13244.51 768.88 57329.15 88888.00 2006-01-01 03:40:37.947 001 13243.47 768.14 57329.15 88888.00 2006-01-01 03:40:38.947 001 13244.51 768.88 57329.03 88888.00 2006-01-01 03:40:39.947 001 13244.38 769.01 57330.01 88888.00 2006-01-01 03:40:40.947 001 13243.99 768.51 57328.91 88888.00 2006-01-01 03:40:41.947 001 13244.25 768.76 57329.03 88888.00 2006-01-01 03:40:42.947 001 13244.38 769.26 57329.52 88888.00 2006-01-01 03:40:43.947 001 13244.25 768.39 57329.52 88888.00 2006-01-01 03:40:44.947 001 13244.38 768.27 57329.52 88888.00 2006-01-01 03:40:45.947 001 13243.60 768.39 57330.38 88888.00 2006-01-01 03:40:46.947 001 13244.64 768.02 57329.77 88888.00 2006-01-01 03:40:47.947 001 13243.86 768.64 57330.13 88888.00 2006-01-01 03:40:48.947 001 13244.90 768.51 57329.64 88888.00 2006-01-01 03:40:49.947 001 13244.77 768.14 57328.91 88888.00 2006-01-01 03:40:50.947 001 13244.64 768.51 57329.40 88888.00 2006-01-01 03:40:51.947 001 13244.38 768.51 57329.52 88888.00 2006-01-01 03:40:52.947 001 13244.90 768.51 57329.64 88888.00 2006-01-01 03:40:53.947 001 13244.64 768.64 57329.64 88888.00 2006-01-01 03:40:54.947 001 13245.16 768.76 57328.91 88888.00 2006-01-01 03:40:55.947 001 13245.03 768.76 57329.77 88888.00 2006-01-01 03:40:56.947 001 13245.16 769.38 57330.13 88888.00 2006-01-01 03:40:57.947 001 13245.42 769.01 57330.01 88888.00 2006-01-01 03:40:58.947 001 13245.29 769.01 57329.89 88888.00 2006-01-01 03:40:59.947 001 13245.29 768.76 57330.38 88888.00 2006-01-01 03:41:00.947 001 13245.29 769.50 57329.64 88888.00 2006-01-01 03:41:01.947 001 13245.03 768.76 57330.50 88888.00 2006-01-01 03:41:02.947 001 13244.90 769.26 57330.25 88888.00 2006-01-01 03:41:03.947 001 13245.68 769.13 57330.13 88888.00 2006-01-01 03:41:04.947 001 13244.77 768.39 57330.74 88888.00 2006-01-01 03:41:05.947 001 13245.55 768.88 57330.13 88888.00 2006-01-01 03:41:06.947 001 13245.16 769.13 57330.38 88888.00 2006-01-01 03:41:07.947 001 13245.68 769.01 57330.86 88888.00 2006-01-01 03:41:08.947 001 13245.68 769.50 57330.50 88888.00 2006-01-01 03:41:09.947 001 13246.20 769.75 57330.38 88888.00 2006-01-01 03:41:10.947 001 13245.94 769.13 57330.62 88888.00 2006-01-01 03:41:11.947 001 13245.81 770.00 57330.01 88888.00 2006-01-01 03:41:12.947 001 13246.72 769.38 57330.25 88888.00 2006-01-01 03:41:13.947 001 13245.68 769.13 57331.23 88888.00 2006-01-01 03:41:14.947 001 13246.20 769.13 57330.74 88888.00 2006-01-01 03:41:15.947 001 13245.94 769.13 57331.11 88888.00 2006-01-01 03:41:16.947 001 13246.72 769.88 57330.99 88888.00 2006-01-01 03:41:17.947 001 13246.98 769.63 57330.74 88888.00 2006-01-01 03:41:18.947 001 13246.20 769.13 57331.11 88888.00 2006-01-01 03:41:19.947 001 13246.46 769.01 57330.74 88888.00 2006-01-01 03:41:20.947 001 13246.72 769.13 57331.23 88888.00 2006-01-01 03:41:21.947 001 13245.55 769.01 57331.96 88888.00 2006-01-01 03:41:22.947 001 13246.85 769.50 57331.48 88888.00 2006-01-01 03:41:23.947 001 13246.46 769.63 57331.23 88888.00 2006-01-01 03:41:24.947 001 13246.33 769.50 57331.36 88888.00 2006-01-01 03:41:25.947 001 13246.72 769.38 57331.60 88888.00 2006-01-01 03:41:26.947 001 13245.94 769.13 57330.86 88888.00 2006-01-01 03:41:27.947 001 13246.98 770.12 57331.23 88888.00 2006-01-01 03:41:28.947 001 13246.59 769.01 57331.36 88888.00 2006-01-01 03:41:29.947 001 13246.33 769.38 57331.36 88888.00 2006-01-01 03:41:30.947 001 13246.07 769.63 57330.99 88888.00 2006-01-01 03:41:31.947 001 13246.46 769.88 57330.99 88888.00 2006-01-01 03:41:32.947 001 13246.20 768.64 57331.11 88888.00 2006-01-01 03:41:33.947 001 13246.59 768.88 57331.11 88888.00 2006-01-01 03:41:34.947 001 13246.33 769.01 57331.23 88888.00 2006-01-01 03:41:35.947 001 13246.33 769.50 57331.60 88888.00 2006-01-01 03:41:36.947 001 13246.33 769.13 57331.48 88888.00 2006-01-01 03:41:37.947 001 13245.81 769.13 57331.23 88888.00 2006-01-01 03:41:38.947 001 13246.72 768.88 57330.99 88888.00 2006-01-01 03:41:39.947 001 13246.07 769.50 57330.86 88888.00 2006-01-01 03:41:40.947 001 13246.85 769.13 57331.11 88888.00 2006-01-01 03:41:41.947 001 13246.72 768.64 57330.99 88888.00 2006-01-01 03:41:42.947 001 13246.59 769.38 57331.36 88888.00 2006-01-01 03:41:43.947 001 13246.33 769.01 57331.60 88888.00 2006-01-01 03:41:44.947 001 13246.59 769.01 57331.72 88888.00 2006-01-01 03:41:45.947 001 13246.85 769.26 57330.99 88888.00 2006-01-01 03:41:46.947 001 13246.20 769.26 57331.36 88888.00 2006-01-01 03:41:47.947 001 13246.20 769.26 57330.99 88888.00 2006-01-01 03:41:48.947 001 13247.11 769.38 57330.74 88888.00 2006-01-01 03:41:49.947 001 13246.85 769.26 57331.11 88888.00 2006-01-01 03:41:50.947 001 13246.46 769.38 57331.23 88888.00 2006-01-01 03:41:51.947 001 13247.50 768.64 57331.36 88888.00 2006-01-01 03:41:52.947 001 13246.85 769.13 57331.23 88888.00 2006-01-01 03:41:53.947 001 13246.33 769.13 57331.36 88888.00 2006-01-01 03:41:54.947 001 13246.85 769.13 57330.86 88888.00 2006-01-01 03:41:55.947 001 13247.37 768.39 57330.86 88888.00 2006-01-01 03:41:56.947 001 13247.24 768.76 57332.09 88888.00 2006-01-01 03:41:57.947 001 13246.98 769.75 57331.23 88888.00 2006-01-01 03:41:58.947 001 13247.24 769.63 57331.48 88888.00 2006-01-01 03:41:59.947 001 13246.98 769.01 57331.60 88888.00 2006-01-01 03:42:00.947 001 13248.15 769.13 57331.48 88888.00 2006-01-01 03:42:01.947 001 13247.11 768.88 57331.23 88888.00 2006-01-01 03:42:02.947 001 13247.89 769.50 57331.48 88888.00 2006-01-01 03:42:03.947 001 13246.98 769.75 57332.21 88888.00 2006-01-01 03:42:04.947 001 13247.24 768.88 57331.48 88888.00 2006-01-01 03:42:05.947 001 13247.11 768.88 57331.60 88888.00 2006-01-01 03:42:06.947 001 13246.98 769.38 57331.48 88888.00 2006-01-01 03:42:07.947 001 13247.11 768.88 57331.11 88888.00 2006-01-01 03:42:08.947 001 13247.50 768.51 57331.84 88888.00 2006-01-01 03:42:09.947 001 13247.63 768.64 57331.23 88888.00 2006-01-01 03:42:10.947 001 13247.63 769.50 57331.60 88888.00 2006-01-01 03:42:11.947 001 13247.37 769.38 57331.36 88888.00 2006-01-01 03:42:12.947 001 13246.59 769.01 57331.72 88888.00 2006-01-01 03:42:13.947 001 13246.85 769.26 57331.48 88888.00 2006-01-01 03:42:14.947 001 13247.50 769.13 57331.11 88888.00 2006-01-01 03:42:15.947 001 13247.76 769.26 57331.23 88888.00 2006-01-01 03:42:16.947 001 13247.50 769.26 57330.99 88888.00 2006-01-01 03:42:17.947 001 13246.98 769.01 57331.36 88888.00 2006-01-01 03:42:18.947 001 13247.63 768.76 57331.36 88888.00 2006-01-01 03:42:19.947 001 13246.98 768.88 57331.60 88888.00 2006-01-01 03:42:20.947 001 13246.72 768.88 57331.48 88888.00 2006-01-01 03:42:21.947 001 13247.11 768.39 57331.72 88888.00 2006-01-01 03:42:22.947 001 13247.50 768.51 57331.23 88888.00 2006-01-01 03:42:23.947 001 13246.59 768.76 57331.11 88888.00 2006-01-01 03:42:24.947 001 13246.72 769.13 57331.36 88888.00 2006-01-01 03:42:25.947 001 13245.81 769.13 57331.11 88888.00 2006-01-01 03:42:26.947 001 13246.85 769.01 57332.09 88888.00 2006-01-01 03:42:27.947 001 13246.59 768.76 57331.60 88888.00 2006-01-01 03:42:28.947 001 13246.98 768.39 57331.60 88888.00 2006-01-01 03:42:29.947 001 13246.33 768.51 57330.99 88888.00 2006-01-01 03:42:30.947 001 13247.37 768.64 57331.48 88888.00 2006-01-01 03:42:31.947 001 13246.72 768.51 57330.38 88888.00 2006-01-01 03:42:32.947 001 13246.85 768.64 57331.36 88888.00 2006-01-01 03:42:33.947 001 13246.85 768.64 57331.11 88888.00 2006-01-01 03:42:34.947 001 13246.07 768.51 57331.36 88888.00 2006-01-01 03:42:35.947 001 13246.72 768.27 57330.50 88888.00 2006-01-01 03:42:36.947 001 13245.81 767.89 57330.86 88888.00 2006-01-01 03:42:37.947 001 13246.98 768.14 57331.23 88888.00 2006-01-01 03:42:38.947 001 13246.07 768.39 57331.72 88888.00 2006-01-01 03:42:39.947 001 13246.46 768.39 57331.23 88888.00 2006-01-01 03:42:40.947 001 13245.81 768.27 57331.11 88888.00 2006-01-01 03:42:41.947 001 13246.59 768.51 57331.96 88888.00 2006-01-01 03:42:42.947 001 13247.24 769.01 57330.74 88888.00 2006-01-01 03:42:43.947 001 13246.33 768.39 57331.11 88888.00 2006-01-01 03:42:44.947 001 13245.94 769.13 57330.62 88888.00 2006-01-01 03:42:45.947 001 13246.72 768.64 57332.09 88888.00 2006-01-01 03:42:46.947 001 13246.72 768.14 57331.36 88888.00 2006-01-01 03:42:47.947 001 13245.94 768.27 57331.60 88888.00 2006-01-01 03:42:48.947 001 13246.72 768.39 57331.36 88888.00 2006-01-01 03:42:49.947 001 13246.59 767.77 57331.60 88888.00 2006-01-01 03:42:50.947 001 13246.85 768.88 57330.38 88888.00 2006-01-01 03:42:51.947 001 13246.20 768.88 57331.48 88888.00 2006-01-01 03:42:52.947 001 13246.59 767.89 57330.74 88888.00 2006-01-01 03:42:53.947 001 13247.37 768.39 57331.23 88888.00 2006-01-01 03:42:54.947 001 13246.59 768.64 57330.62 88888.00 2006-01-01 03:42:55.947 001 13245.81 768.64 57330.99 88888.00 2006-01-01 03:42:56.947 001 13247.24 768.76 57331.48 88888.00 2006-01-01 03:42:57.947 001 13246.59 768.64 57331.36 88888.00 2006-01-01 03:42:58.947 001 13246.33 768.02 57331.84 88888.00 2006-01-01 03:42:59.947 001 13246.33 768.02 57331.84 88888.00 2006-01-01 03:43:00.947 001 13246.85 768.02 57332.09 88888.00 2006-01-01 03:43:01.947 001 13247.11 768.39 57331.23 88888.00 2006-01-01 03:43:02.947 001 13246.59 768.27 57331.11 88888.00 2006-01-01 03:43:03.947 001 13246.33 768.27 57330.99 88888.00 2006-01-01 03:43:04.947 001 13246.07 768.51 57331.11 88888.00 2006-01-01 03:43:05.947 001 13246.20 768.39 57331.11 88888.00 2006-01-01 03:43:06.947 001 13246.20 768.27 57331.84 88888.00 2006-01-01 03:43:07.947 001 13246.59 768.27 57331.48 88888.00 2006-01-01 03:43:08.947 001 13246.07 768.39 57331.72 88888.00 2006-01-01 03:43:09.947 001 13246.72 768.39 57331.11 88888.00 2006-01-01 03:43:10.947 001 13246.20 768.14 57331.96 88888.00 2006-01-01 03:43:11.947 001 13245.94 768.64 57331.23 88888.00 2006-01-01 03:43:12.947 001 13245.16 767.65 57331.60 88888.00 2006-01-01 03:43:13.947 001 13246.20 768.64 57331.60 88888.00 2006-01-01 03:43:14.947 001 13246.07 768.39 57331.36 88888.00 2006-01-01 03:43:15.947 001 13245.55 768.64 57331.72 88888.00 2006-01-01 03:43:16.947 001 13245.68 768.64 57331.23 88888.00 2006-01-01 03:43:17.947 001 13245.55 768.02 57331.60 88888.00 2006-01-01 03:43:18.947 001 13245.94 768.27 57331.36 88888.00 2006-01-01 03:43:19.947 001 13245.29 768.39 57330.99 88888.00 2006-01-01 03:43:20.947 001 13245.81 768.51 57331.36 88888.00 2006-01-01 03:43:21.947 001 13246.20 768.39 57331.36 88888.00 2006-01-01 03:43:22.947 001 13245.55 768.64 57331.48 88888.00 2006-01-01 03:43:23.947 001 13245.94 768.14 57331.72 88888.00 2006-01-01 03:43:24.947 001 13245.94 768.64 57331.60 88888.00 2006-01-01 03:43:25.947 001 13246.07 768.51 57331.72 88888.00 2006-01-01 03:43:26.947 001 13246.20 769.13 57331.36 88888.00 2006-01-01 03:43:27.947 001 13245.55 768.14 57331.23 88888.00 2006-01-01 03:43:28.947 001 13245.68 768.64 57331.60 88888.00 2006-01-01 03:43:29.947 001 13245.42 768.88 57331.72 88888.00 2006-01-01 03:43:30.947 001 13245.94 769.01 57331.11 88888.00 2006-01-01 03:43:31.947 001 13246.07 768.76 57331.84 88888.00 2006-01-01 03:43:32.947 001 13245.42 768.64 57331.36 88888.00 2006-01-01 03:43:33.947 001 13246.33 769.38 57331.36 88888.00 2006-01-01 03:43:34.947 001 13246.07 768.27 57331.48 88888.00 2006-01-01 03:43:35.947 001 13246.07 768.51 57330.74 88888.00 2006-01-01 03:43:36.947 001 13245.94 769.38 57331.36 88888.00 2006-01-01 03:43:37.947 001 13245.81 769.26 57330.86 88888.00 2006-01-01 03:43:38.947 001 13245.29 769.13 57331.23 88888.00 2006-01-01 03:43:39.947 001 13246.33 768.88 57331.11 88888.00 2006-01-01 03:43:40.947 001 13246.20 768.39 57330.86 88888.00 2006-01-01 03:43:41.947 001 13245.16 768.88 57331.48 88888.00 2006-01-01 03:43:42.947 001 13245.81 768.88 57331.48 88888.00 2006-01-01 03:43:43.947 001 13246.07 768.88 57331.48 88888.00 2006-01-01 03:43:44.947 001 13245.42 768.39 57331.11 88888.00 2006-01-01 03:43:45.947 001 13246.07 768.64 57331.48 88888.00 2006-01-01 03:43:46.947 001 13245.94 768.88 57331.36 88888.00 2006-01-01 03:43:47.947 001 13245.81 768.02 57331.23 88888.00 2006-01-01 03:43:48.947 001 13245.68 769.13 57331.11 88888.00 2006-01-01 03:43:49.947 001 13245.94 769.13 57331.11 88888.00 2006-01-01 03:43:50.947 001 13246.33 768.14 57331.84 88888.00 2006-01-01 03:43:51.947 001 13246.20 769.26 57331.11 88888.00 2006-01-01 03:43:52.947 001 13246.59 768.64 57330.86 88888.00 2006-01-01 03:43:53.947 001 13246.07 768.64 57331.36 88888.00 2006-01-01 03:43:54.947 001 13246.33 768.76 57331.36 88888.00 2006-01-01 03:43:55.947 001 13246.72 768.27 57331.11 88888.00 2006-01-01 03:43:56.947 001 13246.33 769.13 57331.60 88888.00 2006-01-01 03:43:57.947 001 13245.68 769.50 57330.74 88888.00 2006-01-01 03:43:58.947 001 13246.20 768.76 57331.72 88888.00 2006-01-01 03:43:59.947 001 13245.68 768.39 57330.74 88888.00 2006-01-01 03:44:00.947 001 13246.20 768.39 57330.86 88888.00 2006-01-01 03:44:01.947 001 13245.55 768.88 57331.11 88888.00 2006-01-01 03:44:02.947 001 13246.33 769.50 57331.48 88888.00 2006-01-01 03:44:03.947 001 13245.42 769.01 57331.23 88888.00 2006-01-01 03:44:04.947 001 13246.07 768.76 57331.11 88888.00 2006-01-01 03:44:05.947 001 13245.29 768.64 57331.72 88888.00 2006-01-01 03:44:06.947 001 13245.42 768.88 57330.99 88888.00 2006-01-01 03:44:07.947 001 13245.29 769.01 57330.99 88888.00 2006-01-01 03:44:08.947 001 13245.94 768.88 57331.36 88888.00 2006-01-01 03:44:09.947 001 13245.55 768.64 57330.86 88888.00 2006-01-01 03:44:10.947 001 13245.29 768.64 57331.11 88888.00 2006-01-01 03:44:11.947 001 13245.03 768.76 57331.11 88888.00 2006-01-01 03:44:12.947 001 13245.29 768.64 57331.11 88888.00 2006-01-01 03:44:13.947 001 13245.55 768.51 57331.72 88888.00 2006-01-01 03:44:14.947 001 13245.29 769.01 57331.11 88888.00 2006-01-01 03:44:15.947 001 13245.03 768.39 57330.38 88888.00 2006-01-01 03:44:16.947 001 13244.64 768.76 57331.11 88888.00 2006-01-01 03:44:17.947 001 13245.03 769.13 57331.60 88888.00 2006-01-01 03:44:18.947 001 13244.77 769.38 57331.84 88888.00 2006-01-01 03:44:19.947 001 13244.51 768.88 57331.60 88888.00 2006-01-01 03:44:20.947 001 13244.77 768.51 57331.36 88888.00 2006-01-01 03:44:21.947 001 13244.64 768.02 57331.36 88888.00 2006-01-01 03:44:22.947 001 13244.51 768.88 57331.72 88888.00 2006-01-01 03:44:23.947 001 13244.51 768.39 57331.11 88888.00 2006-01-01 03:44:24.947 001 13244.77 768.88 57331.11 88888.00 2006-01-01 03:44:25.947 001 13243.99 768.51 57330.99 88888.00 2006-01-01 03:44:26.947 001 13244.64 768.51 57330.99 88888.00 2006-01-01 03:44:27.947 001 13243.99 768.27 57331.11 88888.00 2006-01-01 03:44:28.947 001 13244.90 768.02 57331.23 88888.00 2006-01-01 03:44:29.947 001 13244.38 767.52 57331.48 88888.00 2006-01-01 03:44:30.947 001 13244.90 768.39 57330.74 88888.00 2006-01-01 03:44:31.947 001 13244.38 768.02 57331.23 88888.00 2006-01-01 03:44:32.947 001 13244.12 767.52 57330.74 88888.00 2006-01-01 03:44:33.947 001 13243.73 768.14 57331.11 88888.00 2006-01-01 03:44:34.947 001 13245.03 768.39 57330.86 88888.00 2006-01-01 03:44:35.947 001 13243.99 767.77 57330.62 88888.00 2006-01-01 03:44:36.947 001 13243.86 768.14 57330.74 88888.00 2006-01-01 03:44:37.947 001 13244.51 767.89 57329.89 88888.00 2006-01-01 03:44:38.947 001 13243.73 768.02 57330.99 88888.00 2006-01-01 03:44:39.947 001 13244.90 768.76 57330.74 88888.00 2006-01-01 03:44:40.947 001 13244.12 768.39 57331.60 88888.00 2006-01-01 03:44:41.947 001 13244.38 768.14 57330.86 88888.00 2006-01-01 03:44:42.947 001 13244.77 767.52 57330.38 88888.00 2006-01-01 03:44:43.947 001 13244.64 768.27 57330.38 88888.00 2006-01-01 03:44:44.947 001 13244.51 768.64 57330.25 88888.00 2006-01-01 03:44:45.947 001 13244.25 768.14 57330.86 88888.00 2006-01-01 03:44:46.947 001 13244.12 768.64 57331.11 88888.00 2006-01-01 03:44:47.947 001 13243.60 768.51 57330.62 88888.00 2006-01-01 03:44:48.947 001 13244.25 768.27 57330.25 88888.00 2006-01-01 03:44:49.947 001 13244.51 768.39 57330.74 88888.00 2006-01-01 03:44:50.947 001 13244.25 767.77 57330.50 88888.00 2006-01-01 03:44:51.947 001 13244.64 768.51 57329.64 88888.00 2006-01-01 03:44:52.947 001 13244.77 767.89 57330.25 88888.00 2006-01-01 03:44:53.947 001 13244.90 768.27 57330.62 88888.00 2006-01-01 03:44:54.947 001 13244.25 767.89 57330.99 88888.00 2006-01-01 03:44:55.947 001 13244.51 768.39 57330.01 88888.00 2006-01-01 03:44:56.947 001 13245.16 768.39 57331.23 88888.00 2006-01-01 03:44:57.947 001 13244.90 768.27 57330.38 88888.00 2006-01-01 03:44:58.947 001 13244.64 767.77 57330.99 88888.00 2006-01-01 03:44:59.947 001 13244.38 768.27 57330.50 88888.00 2006-01-01 03:45:00.947 001 13245.16 768.27 57330.25 88888.00 2006-01-01 03:45:01.947 001 13244.25 768.64 57330.38 88888.00 2006-01-01 03:45:02.947 001 13244.25 768.27 57330.50 88888.00 2006-01-01 03:45:03.947 001 13244.90 768.27 57330.50 88888.00 2006-01-01 03:45:04.947 001 13244.64 768.02 57330.50 88888.00 2006-01-01 03:45:05.947 001 13245.29 768.02 57330.62 88888.00 2006-01-01 03:45:06.947 001 13245.29 768.14 57331.11 88888.00 2006-01-01 03:45:07.947 001 13244.64 768.64 57330.86 88888.00 2006-01-01 03:45:08.947 001 13244.51 767.65 57330.74 88888.00 2006-01-01 03:45:09.947 001 13244.64 767.65 57330.25 88888.00 2006-01-01 03:45:10.947 001 13245.03 768.39 57331.11 88888.00 2006-01-01 03:45:11.947 001 13244.51 768.27 57330.86 88888.00 2006-01-01 03:45:12.947 001 13244.25 767.89 57331.36 88888.00 2006-01-01 03:45:13.947 001 13244.90 767.89 57330.62 88888.00 2006-01-01 03:45:14.947 001 13245.16 767.40 57330.50 88888.00 2006-01-01 03:45:15.947 001 13245.16 768.51 57330.50 88888.00 2006-01-01 03:45:16.947 001 13244.90 767.89 57330.25 88888.00 2006-01-01 03:45:17.947 001 13244.38 768.64 57330.86 88888.00 2006-01-01 03:45:18.947 001 13244.77 767.89 57330.38 88888.00 2006-01-01 03:45:19.947 001 13244.51 768.39 57330.50 88888.00 2006-01-01 03:45:20.947 001 13244.90 767.52 57329.89 88888.00 2006-01-01 03:45:21.947 001 13244.64 767.52 57330.74 88888.00 2006-01-01 03:45:22.947 001 13244.77 768.02 57330.62 88888.00 2006-01-01 03:45:23.947 001 13244.64 767.27 57330.01 88888.00 2006-01-01 03:45:24.947 001 13244.77 768.02 57330.01 88888.00 2006-01-01 03:45:25.947 001 13244.77 767.77 57330.38 88888.00 2006-01-01 03:45:26.947 001 13244.51 767.40 57330.86 88888.00 2006-01-01 03:45:27.947 001 13244.90 768.39 57330.62 88888.00 2006-01-01 03:45:28.947 001 13244.90 767.27 57330.74 88888.00 2006-01-01 03:45:29.947 001 13244.38 767.65 57330.62 88888.00 2006-01-01 03:45:30.947 001 13244.25 767.89 57330.50 88888.00 2006-01-01 03:45:31.947 001 13244.51 767.77 57330.62 88888.00 2006-01-01 03:45:32.947 001 13245.29 767.40 57329.89 88888.00 2006-01-01 03:45:33.947 001 13245.03 767.52 57330.38 88888.00 2006-01-01 03:45:34.947 001 13243.99 767.27 57330.13 88888.00 2006-01-01 03:45:35.947 001 13244.51 767.65 57330.74 88888.00 2006-01-01 03:45:36.947 001 13243.73 767.65 57331.23 88888.00 2006-01-01 03:45:37.947 001 13243.86 767.77 57330.99 88888.00 2006-01-01 03:45:38.947 001 13244.12 767.89 57330.13 88888.00 2006-01-01 03:45:39.947 001 13244.38 767.52 57330.74 88888.00 2006-01-01 03:45:40.947 001 13244.51 767.77 57330.86 88888.00 2006-01-01 03:45:41.947 001 13244.51 767.65 57330.25 88888.00 2006-01-01 03:45:42.947 001 13244.90 767.65 57331.23 88888.00 2006-01-01 03:45:43.947 001 13244.51 767.15 57330.50 88888.00 2006-01-01 03:45:44.947 001 13243.73 767.65 57330.50 88888.00 2006-01-01 03:45:45.947 001 13244.90 767.65 57330.13 88888.00 2006-01-01 03:45:46.947 001 13244.38 768.14 57330.25 88888.00 2006-01-01 03:45:47.947 001 13244.90 767.40 57330.74 88888.00 2006-01-01 03:45:48.947 001 13244.77 767.52 57330.62 88888.00 2006-01-01 03:45:49.947 001 13244.77 768.02 57330.38 88888.00 2006-01-01 03:45:50.947 001 13244.25 766.90 57330.74 88888.00 2006-01-01 03:45:51.947 001 13243.99 767.52 57330.99 88888.00 2006-01-01 03:45:52.947 001 13243.99 767.15 57330.74 88888.00 2006-01-01 03:45:53.947 001 13245.03 767.52 57330.50 88888.00 2006-01-01 03:45:54.947 001 13244.51 767.40 57330.86 88888.00 2006-01-01 03:45:55.947 001 13243.99 767.65 57330.38 88888.00 2006-01-01 03:45:56.947 001 13244.12 767.77 57330.25 88888.00 2006-01-01 03:45:57.947 001 13244.51 767.52 57330.99 88888.00 2006-01-01 03:45:58.947 001 13243.99 767.77 57331.11 88888.00 2006-01-01 03:45:59.947 001 13244.38 767.77 57330.50 88888.00 2006-01-01 03:46:00.947 001 13244.64 767.52 57330.38 88888.00 2006-01-01 03:46:01.947 001 13244.12 767.65 57330.86 88888.00 2006-01-01 03:46:02.947 001 13243.99 767.15 57330.86 88888.00 2006-01-01 03:46:03.947 001 13244.38 768.39 57330.25 88888.00 2006-01-01 03:46:04.947 001 13244.12 767.27 57330.01 88888.00 2006-01-01 03:46:05.947 001 13244.12 767.77 57330.99 88888.00 2006-01-01 03:46:06.947 001 13244.12 767.77 57329.77 88888.00 2006-01-01 03:46:07.947 001 13244.38 767.52 57330.13 88888.00 2006-01-01 03:46:08.947 001 13244.51 767.77 57330.74 88888.00 2006-01-01 03:46:09.947 001 13244.90 767.77 57330.74 88888.00 2006-01-01 03:46:10.947 001 13244.12 767.27 57330.13 88888.00 2006-01-01 03:46:11.947 001 13243.73 767.77 57330.25 88888.00 2006-01-01 03:46:12.947 001 13244.38 768.02 57330.25 88888.00 2006-01-01 03:46:13.947 001 13244.51 767.15 57330.50 88888.00 2006-01-01 03:46:14.947 001 13243.47 768.27 57330.62 88888.00 2006-01-01 03:46:15.947 001 13244.25 767.77 57329.89 88888.00 2006-01-01 03:46:16.947 001 13244.64 767.77 57330.50 88888.00 2006-01-01 03:46:17.947 001 13244.38 768.02 57330.99 88888.00 2006-01-01 03:46:18.947 001 13244.25 767.65 57329.89 88888.00 2006-01-01 03:46:19.947 001 13244.77 768.14 57330.38 88888.00 2006-01-01 03:46:20.947 001 13244.64 768.02 57330.99 88888.00 2006-01-01 03:46:21.947 001 13245.16 768.14 57330.38 88888.00 2006-01-01 03:46:22.947 001 13244.51 767.65 57329.89 88888.00 2006-01-01 03:46:23.947 001 13244.90 767.65 57330.01 88888.00 2006-01-01 03:46:24.947 001 13244.77 767.77 57330.25 88888.00 2006-01-01 03:46:25.947 001 13245.16 768.27 57329.89 88888.00 2006-01-01 03:46:26.947 001 13244.90 767.89 57330.74 88888.00 2006-01-01 03:46:27.947 001 13244.77 768.88 57330.50 88888.00 2006-01-01 03:46:28.947 001 13244.64 768.27 57330.25 88888.00 2006-01-01 03:46:29.947 001 13245.16 767.52 57330.62 88888.00 2006-01-01 03:46:30.947 001 13245.29 767.89 57329.64 88888.00 2006-01-01 03:46:31.947 001 13245.29 768.27 57330.50 88888.00 2006-01-01 03:46:32.947 001 13245.29 768.02 57330.38 88888.00 2006-01-01 03:46:33.947 001 13245.03 767.77 57330.25 88888.00 2006-01-01 03:46:34.947 001 13244.64 767.40 57330.38 88888.00 2006-01-01 03:46:35.947 001 13244.77 767.77 57330.86 88888.00 2006-01-01 03:46:36.947 001 13245.03 768.14 57330.86 88888.00 2006-01-01 03:46:37.947 001 13244.77 768.02 57330.62 88888.00 2006-01-01 03:46:38.947 001 13245.16 767.89 57330.74 88888.00 2006-01-01 03:46:39.947 001 13244.64 768.14 57330.74 88888.00 2006-01-01 03:46:40.947 001 13245.81 768.14 57330.62 88888.00 2006-01-01 03:46:41.947 001 13245.55 768.14 57330.62 88888.00 2006-01-01 03:46:42.947 001 13245.03 767.89 57330.74 88888.00 2006-01-01 03:46:43.947 001 13244.90 768.02 57330.99 88888.00 2006-01-01 03:46:44.947 001 13244.77 767.40 57330.38 88888.00 2006-01-01 03:46:45.947 001 13245.16 768.14 57330.25 88888.00 2006-01-01 03:46:46.947 001 13244.77 768.88 57330.99 88888.00 2006-01-01 03:46:47.947 001 13244.64 767.77 57330.38 88888.00 2006-01-01 03:46:48.947 001 13244.12 767.89 57331.11 88888.00 2006-01-01 03:46:49.947 001 13244.38 767.89 57330.62 88888.00 2006-01-01 03:46:50.947 001 13244.64 767.89 57330.62 88888.00 2006-01-01 03:46:51.947 001 13244.77 767.40 57330.25 88888.00 2006-01-01 03:46:52.947 001 13243.47 768.27 57330.74 88888.00 2006-01-01 03:46:53.947 001 13244.38 768.02 57330.38 88888.00 2006-01-01 03:46:54.947 001 13243.60 767.40 57330.62 88888.00 2006-01-01 03:46:55.947 001 13243.99 767.40 57329.28 88888.00 2006-01-01 03:46:56.947 001 13244.12 767.89 57329.77 88888.00 2006-01-01 03:46:57.947 001 13244.64 767.52 57330.25 88888.00 2006-01-01 03:46:58.947 001 13243.73 767.89 57330.50 88888.00 2006-01-01 03:46:59.947 001 13243.34 767.65 57330.25 88888.00 2006-01-01 03:47:00.947 001 13243.47 767.52 57330.50 88888.00 2006-01-01 03:47:01.947 001 13243.86 767.65 57330.74 88888.00 2006-01-01 03:47:02.947 001 13242.95 768.02 57330.62 88888.00 2006-01-01 03:47:03.947 001 13243.73 767.40 57330.86 88888.00 2006-01-01 03:47:04.947 001 13243.60 767.89 57329.77 88888.00 2006-01-01 03:47:05.947 001 13243.08 767.27 57329.77 88888.00 2006-01-01 03:47:06.947 001 13243.21 767.52 57330.50 88888.00 2006-01-01 03:47:07.947 001 13243.60 767.89 57329.64 88888.00 2006-01-01 03:47:08.947 001 13243.21 767.52 57329.64 88888.00 2006-01-01 03:47:09.947 001 13243.21 767.40 57330.01 88888.00 2006-01-01 03:47:10.947 001 13242.95 767.40 57330.25 88888.00 2006-01-01 03:47:11.947 001 13243.08 767.03 57330.38 88888.00 2006-01-01 03:47:12.947 001 13243.34 767.65 57329.52 88888.00 2006-01-01 03:47:13.947 001 13243.08 767.40 57330.25 88888.00 2006-01-01 03:47:14.947 001 13243.34 767.89 57329.40 88888.00 2006-01-01 03:47:15.947 001 13243.08 767.03 57329.89 88888.00 2006-01-01 03:47:16.947 001 13242.95 767.40 57330.25 88888.00 2006-01-01 03:47:17.947 001 13242.82 767.52 57330.13 88888.00 2006-01-01 03:47:18.947 001 13242.95 767.40 57329.77 88888.00 2006-01-01 03:47:19.947 001 13243.47 767.40 57330.38 88888.00 2006-01-01 03:47:20.947 001 13242.95 767.77 57329.77 88888.00 2006-01-01 03:47:21.947 001 13242.82 767.40 57329.77 88888.00 2006-01-01 03:47:22.947 001 13243.73 767.40 57329.64 88888.00 2006-01-01 03:47:23.947 001 13243.73 767.52 57330.01 88888.00 2006-01-01 03:47:24.947 001 13243.47 767.15 57329.52 88888.00 2006-01-01 03:47:25.947 001 13243.99 768.02 57329.52 88888.00 2006-01-01 03:47:26.947 001 13243.73 766.90 57329.64 88888.00 2006-01-01 03:47:27.947 001 13243.86 767.77 57330.01 88888.00 2006-01-01 03:47:28.947 001 13242.95 767.27 57329.03 88888.00 2006-01-01 03:47:29.947 001 13243.21 767.65 57329.40 88888.00 2006-01-01 03:47:30.947 001 13243.73 767.40 57329.40 88888.00 2006-01-01 03:47:31.947 001 13243.21 766.90 57329.40 88888.00 2006-01-01 03:47:32.947 001 13242.82 767.65 57329.40 88888.00 2006-01-01 03:47:33.947 001 13243.73 767.40 57329.64 88888.00 2006-01-01 03:47:34.947 001 13243.73 767.27 57329.64 88888.00 2006-01-01 03:47:35.947 001 13243.73 768.02 57330.01 88888.00 2006-01-01 03:47:36.947 001 13243.47 767.03 57330.13 88888.00 2006-01-01 03:47:37.947 001 13243.73 767.52 57329.28 88888.00 2006-01-01 03:47:38.947 001 13243.86 768.02 57329.89 88888.00 2006-01-01 03:47:39.947 001 13243.60 767.65 57329.77 88888.00 2006-01-01 03:47:40.947 001 13242.82 767.40 57329.40 88888.00 2006-01-01 03:47:41.947 001 13243.60 767.77 57329.77 88888.00 2006-01-01 03:47:42.947 001 13243.73 767.40 57329.64 88888.00 2006-01-01 03:47:43.947 001 13243.34 767.40 57329.40 88888.00 2006-01-01 03:47:44.947 001 13243.99 767.89 57329.77 88888.00 2006-01-01 03:47:45.947 001 13243.47 767.77 57329.89 88888.00 2006-01-01 03:47:46.947 001 13242.95 767.65 57329.64 88888.00 2006-01-01 03:47:47.947 001 13243.99 767.65 57330.01 88888.00 2006-01-01 03:47:48.947 001 13243.21 767.27 57329.64 88888.00 2006-01-01 03:47:49.947 001 13242.95 768.27 57329.77 88888.00 2006-01-01 03:47:50.947 001 13243.47 767.15 57330.01 88888.00 2006-01-01 03:47:51.947 001 13243.47 767.27 57329.77 88888.00 2006-01-01 03:47:52.947 001 13243.47 767.03 57329.89 88888.00 2006-01-01 03:47:53.947 001 13243.99 767.40 57330.01 88888.00 2006-01-01 03:47:54.947 001 13242.69 767.65 57329.40 88888.00 2006-01-01 03:47:55.947 001 13242.95 767.52 57329.77 88888.00 2006-01-01 03:47:56.947 001 13242.69 766.90 57329.15 88888.00 2006-01-01 03:47:57.947 001 13243.21 767.65 57328.79 88888.00 2006-01-01 03:47:58.947 001 13243.08 767.52 57330.25 88888.00 2006-01-01 03:47:59.947 001 13243.47 767.52 57329.77 88888.00 2006-01-01 03:48:00.947 001 13243.60 768.14 57329.28 88888.00 2006-01-01 03:48:01.947 001 13244.25 768.14 57329.40 88888.00 2006-01-01 03:48:02.947 001 13243.34 768.02 57329.64 88888.00 2006-01-01 03:48:03.947 001 13243.73 767.77 57329.40 88888.00 2006-01-01 03:48:04.947 001 13243.21 767.15 57329.77 88888.00 2006-01-01 03:48:05.947 001 13243.60 767.89 57329.52 88888.00 2006-01-01 03:48:06.947 001 13243.60 767.65 57330.13 88888.00 2006-01-01 03:48:07.947 001 13243.86 768.14 57329.77 88888.00 2006-01-01 03:48:08.947 001 13243.47 767.27 57329.77 88888.00 2006-01-01 03:48:09.947 001 13243.47 767.77 57329.52 88888.00 2006-01-01 03:48:10.947 001 13243.47 767.52 57329.28 88888.00 2006-01-01 03:48:11.947 001 13243.60 767.52 57329.77 88888.00 2006-01-01 03:48:12.947 001 13242.82 767.65 57329.89 88888.00 2006-01-01 03:48:13.947 001 13243.34 768.27 57329.64 88888.00 2006-01-01 03:48:14.947 001 13243.60 767.77 57330.38 88888.00 2006-01-01 03:48:15.947 001 13243.73 767.89 57330.50 88888.00 2006-01-01 03:48:16.947 001 13244.12 767.27 57330.01 88888.00 2006-01-01 03:48:17.947 001 13243.60 767.03 57330.25 88888.00 2006-01-01 03:48:18.947 001 13243.08 768.02 57329.89 88888.00 2006-01-01 03:48:19.947 001 13243.47 767.65 57329.77 88888.00 2006-01-01 03:48:20.947 001 13243.60 767.27 57329.40 88888.00 2006-01-01 03:48:21.947 001 13242.95 767.65 57329.15 88888.00 2006-01-01 03:48:22.947 001 13242.69 767.15 57329.28 88888.00 2006-01-01 03:48:23.947 001 13243.60 767.52 57329.77 88888.00 2006-01-01 03:48:24.947 001 13243.60 767.15 57330.13 88888.00 2006-01-01 03:48:25.947 001 13243.21 767.40 57329.89 88888.00 2006-01-01 03:48:26.947 001 13243.08 767.40 57330.13 88888.00 2006-01-01 03:48:27.947 001 13243.73 767.77 57329.89 88888.00 2006-01-01 03:48:28.947 001 13243.60 767.27 57330.13 88888.00 2006-01-01 03:48:29.947 001 13243.73 766.90 57329.77 88888.00 2006-01-01 03:48:30.947 001 13243.34 767.03 57329.52 88888.00 2006-01-01 03:48:31.947 001 13243.47 767.40 57329.77 88888.00 2006-01-01 03:48:32.947 001 13242.43 767.40 57329.89 88888.00 2006-01-01 03:48:33.947 001 13243.47 767.89 57330.50 88888.00 2006-01-01 03:48:34.947 001 13243.73 767.27 57330.13 88888.00 2006-01-01 03:48:35.947 001 13244.12 767.27 57330.01 88888.00 2006-01-01 03:48:36.947 001 13244.25 767.40 57329.77 88888.00 2006-01-01 03:48:37.947 001 13243.60 767.65 57329.77 88888.00 2006-01-01 03:48:38.947 001 13243.86 767.27 57329.89 88888.00 2006-01-01 03:48:39.947 001 13244.12 767.65 57329.77 88888.00 2006-01-01 03:48:40.947 001 13243.60 767.27 57329.89 88888.00 2006-01-01 03:48:41.947 001 13243.99 767.15 57329.28 88888.00 2006-01-01 03:48:42.947 001 13243.86 767.40 57330.01 88888.00 2006-01-01 03:48:43.947 001 13243.47 767.40 57330.13 88888.00 2006-01-01 03:48:44.947 001 13243.60 767.77 57329.52 88888.00 2006-01-01 03:48:45.947 001 13243.86 767.15 57330.50 88888.00 2006-01-01 03:48:46.947 001 13243.21 767.65 57329.03 88888.00 2006-01-01 03:48:47.947 001 13243.86 767.89 57329.64 88888.00 2006-01-01 03:48:48.947 001 13243.08 767.40 57329.89 88888.00 2006-01-01 03:48:49.947 001 13244.12 767.65 57329.64 88888.00 2006-01-01 03:48:50.947 001 13243.47 768.02 57329.52 88888.00 2006-01-01 03:48:51.947 001 13243.86 768.02 57329.52 88888.00 2006-01-01 03:48:52.947 001 13243.73 767.89 57330.01 88888.00 2006-01-01 03:48:53.947 001 13244.25 767.89 57329.52 88888.00 2006-01-01 03:48:54.947 001 13244.51 767.65 57330.25 88888.00 2006-01-01 03:48:55.947 001 13243.60 768.27 57329.77 88888.00 2006-01-01 03:48:56.947 001 13244.25 768.39 57329.40 88888.00 2006-01-01 03:48:57.947 001 13244.51 767.89 57329.03 88888.00 2006-01-01 03:48:58.947 001 13245.29 768.14 57329.40 88888.00 2006-01-01 03:48:59.947 001 13244.77 768.51 57330.25 88888.00 2006-01-01 03:49:00.947 001 13245.03 768.64 57329.77 88888.00 2006-01-01 03:49:01.947 001 13245.16 768.64 57329.15 88888.00 2006-01-01 03:49:02.947 001 13244.64 768.27 57330.01 88888.00 2006-01-01 03:49:03.947 001 13244.51 768.27 57329.52 88888.00 2006-01-01 03:49:04.947 001 13244.77 768.51 57330.50 88888.00 2006-01-01 03:49:05.947 001 13245.03 768.64 57330.25 88888.00 2006-01-01 03:49:06.947 001 13244.38 768.76 57330.74 88888.00 2006-01-01 03:49:07.947 001 13244.64 768.64 57329.52 88888.00 2006-01-01 03:49:08.947 001 13244.90 768.76 57329.52 88888.00 2006-01-01 03:49:09.947 001 13244.12 769.01 57330.50 88888.00 2006-01-01 03:49:10.947 001 13244.64 768.88 57330.25 88888.00 2006-01-01 03:49:11.947 001 13244.38 768.14 57329.77 88888.00 2006-01-01 03:49:12.947 001 13245.29 768.88 57330.74 88888.00 2006-01-01 03:49:13.947 001 13244.38 768.64 57330.01 88888.00 2006-01-01 03:49:14.947 001 13244.64 768.64 57330.01 88888.00 2006-01-01 03:49:15.947 001 13244.12 768.27 57329.89 88888.00 2006-01-01 03:49:16.947 001 13244.90 768.51 57330.13 88888.00 2006-01-01 03:49:17.947 001 13245.16 769.13 57329.77 88888.00 2006-01-01 03:49:18.947 001 13245.03 768.39 57331.11 88888.00 2006-01-01 03:49:19.947 001 13245.29 768.64 57330.50 88888.00 2006-01-01 03:49:20.947 001 13245.16 769.38 57330.01 88888.00 2006-01-01 03:49:21.947 001 13245.16 769.38 57329.89 88888.00 2006-01-01 03:49:22.947 001 13245.68 768.39 57329.77 88888.00 2006-01-01 03:49:23.947 001 13245.16 768.39 57330.25 88888.00 2006-01-01 03:49:24.947 001 13245.16 769.01 57331.23 88888.00 2006-01-01 03:49:25.947 001 13244.64 768.51 57330.13 88888.00 2006-01-01 03:49:26.947 001 13245.16 768.76 57330.25 88888.00 2006-01-01 03:49:27.947 001 13245.29 769.13 57331.23 88888.00 2006-01-01 03:49:28.947 001 13245.16 768.64 57330.74 88888.00 2006-01-01 03:49:29.947 001 13245.55 768.64 57330.86 88888.00 2006-01-01 03:49:30.947 001 13244.77 768.64 57330.01 88888.00 2006-01-01 03:49:31.947 001 13244.64 769.01 57330.25 88888.00 2006-01-01 03:49:32.947 001 13244.90 768.76 57330.25 88888.00 2006-01-01 03:49:33.947 001 13244.64 768.27 57330.25 88888.00 2006-01-01 03:49:34.947 001 13245.55 768.76 57330.13 88888.00 2006-01-01 03:49:35.947 001 13244.64 768.39 57329.64 88888.00 2006-01-01 03:49:36.947 001 13245.68 769.38 57330.86 88888.00 2006-01-01 03:49:37.947 001 13245.29 768.76 57330.01 88888.00 2006-01-01 03:49:38.947 001 13245.94 768.39 57330.01 88888.00 2006-01-01 03:49:39.947 001 13244.90 768.51 57330.01 88888.00 2006-01-01 03:49:40.947 001 13245.03 768.64 57330.50 88888.00 2006-01-01 03:49:41.947 001 13245.81 768.64 57330.01 88888.00 2006-01-01 03:49:42.947 001 13244.25 768.88 57330.13 88888.00 2006-01-01 03:49:43.947 001 13244.51 768.64 57330.13 88888.00 2006-01-01 03:49:44.947 001 13244.51 768.88 57329.77 88888.00 2006-01-01 03:49:45.947 001 13245.42 768.64 57330.38 88888.00 2006-01-01 03:49:46.947 001 13245.03 768.14 57330.01 88888.00 2006-01-01 03:49:47.947 001 13244.77 768.39 57329.77 88888.00 2006-01-01 03:49:48.947 001 13245.03 769.01 57330.25 88888.00 2006-01-01 03:49:49.947 001 13245.42 768.76 57329.77 88888.00 2006-01-01 03:49:50.947 001 13244.77 768.27 57330.74 88888.00 2006-01-01 03:49:51.947 001 13244.25 768.88 57329.52 88888.00 2006-01-01 03:49:52.947 001 13244.90 769.38 57330.01 88888.00 2006-01-01 03:49:53.947 001 13244.90 768.14 57330.13 88888.00 2006-01-01 03:49:54.947 001 13244.64 768.64 57330.01 88888.00 2006-01-01 03:49:55.947 001 13244.25 768.39 57330.01 88888.00 2006-01-01 03:49:56.947 001 13245.03 768.27 57328.91 88888.00 2006-01-01 03:49:57.947 001 13244.64 769.01 57329.28 88888.00 2006-01-01 03:49:58.947 001 13244.51 768.02 57330.13 88888.00 2006-01-01 03:49:59.947 001 13244.38 768.51 57330.13 88888.00 2006-01-01 03:50:00.947 001 13244.90 768.14 57330.25 88888.00 2006-01-01 03:50:01.947 001 13244.12 768.51 57330.01 88888.00 2006-01-01 03:50:02.947 001 13243.86 768.51 57329.52 88888.00 2006-01-01 03:50:03.947 001 13244.51 768.64 57330.74 88888.00 2006-01-01 03:50:04.947 001 13244.38 768.88 57330.01 88888.00 2006-01-01 03:50:05.947 001 13244.51 769.63 57330.99 88888.00 2006-01-01 03:50:06.947 001 13244.64 768.64 57330.25 88888.00 2006-01-01 03:50:07.947 001 13244.12 768.27 57329.64 88888.00 2006-01-01 03:50:08.947 001 13244.38 768.39 57329.64 88888.00 2006-01-01 03:50:09.946 001 13244.64 769.26 57329.89 88888.00 2006-01-01 03:50:10.946 001 13244.12 768.39 57330.13 88888.00 2006-01-01 03:50:11.946 001 13244.25 768.39 57329.64 88888.00 2006-01-01 03:50:12.946 001 13244.25 768.64 57330.38 88888.00 2006-01-01 03:50:13.946 001 13244.25 768.27 57329.77 88888.00 2006-01-01 03:50:14.946 001 13243.73 768.27 57329.28 88888.00 2006-01-01 03:50:15.946 001 13243.73 768.64 57330.13 88888.00 2006-01-01 03:50:16.946 001 13244.51 768.76 57330.01 88888.00 2006-01-01 03:50:17.946 001 13244.12 768.14 57329.89 88888.00 2006-01-01 03:50:18.946 001 13243.99 768.39 57330.25 88888.00 2006-01-01 03:50:19.946 001 13243.99 768.76 57329.89 88888.00 2006-01-01 03:50:20.946 001 13244.51 769.01 57329.64 88888.00 2006-01-01 03:50:21.946 001 13243.60 768.39 57329.40 88888.00 2006-01-01 03:50:22.946 001 13244.38 768.76 57329.52 88888.00 2006-01-01 03:50:23.946 001 13243.86 768.39 57329.64 88888.00 2006-01-01 03:50:24.946 001 13243.73 768.14 57329.40 88888.00 2006-01-01 03:50:25.946 001 13243.73 768.51 57329.52 88888.00 2006-01-01 03:50:26.946 001 13244.12 768.51 57330.01 88888.00 2006-01-01 03:50:27.946 001 13244.25 768.27 57330.38 88888.00 2006-01-01 03:50:28.946 001 13243.60 767.89 57330.13 88888.00 2006-01-01 03:50:29.946 001 13244.12 768.02 57329.64 88888.00 2006-01-01 03:50:30.946 001 13243.34 768.14 57330.38 88888.00 2006-01-01 03:50:31.946 001 13243.60 767.89 57329.03 88888.00 2006-01-01 03:50:32.946 001 13243.99 768.88 57330.13 88888.00 2006-01-01 03:50:33.946 001 13243.47 768.27 57329.77 88888.00 2006-01-01 03:50:34.946 001 13243.21 767.77 57330.01 88888.00 2006-01-01 03:50:35.946 001 13242.69 767.15 57330.38 88888.00 2006-01-01 03:50:36.946 001 13243.47 767.52 57330.01 88888.00 2006-01-01 03:50:37.946 001 13243.21 767.77 57329.77 88888.00 2006-01-01 03:50:38.946 001 13242.82 767.40 57329.52 88888.00 2006-01-01 03:50:39.946 001 13242.69 767.52 57329.28 88888.00 2006-01-01 03:50:40.946 001 13242.17 767.65 57329.89 88888.00 2006-01-01 03:50:41.946 001 13243.08 768.27 57330.01 88888.00 2006-01-01 03:50:42.946 001 13242.95 768.02 57330.13 88888.00 2006-01-01 03:50:43.946 001 13243.21 767.89 57329.77 88888.00 2006-01-01 03:50:44.946 001 13242.95 767.40 57330.25 88888.00 2006-01-01 03:50:45.946 001 13242.56 767.15 57329.89 88888.00 2006-01-01 03:50:46.946 001 13242.17 767.52 57329.64 88888.00 2006-01-01 03:50:47.946 001 13242.17 767.77 57329.28 88888.00 2006-01-01 03:50:48.946 001 13242.04 767.15 57329.52 88888.00 2006-01-01 03:50:49.946 001 13241.78 767.40 57329.89 88888.00 2006-01-01 03:50:50.946 001 13241.78 767.27 57330.01 88888.00 2006-01-01 03:50:51.946 001 13242.17 767.65 57330.01 88888.00 2006-01-01 03:50:52.946 001 13241.26 767.27 57329.64 88888.00 2006-01-01 03:50:53.946 001 13241.91 767.52 57329.64 88888.00 2006-01-01 03:50:54.946 001 13241.78 766.90 57329.52 88888.00 2006-01-01 03:50:55.946 001 13241.91 767.03 57328.91 88888.00 2006-01-01 03:50:56.946 001 13242.17 767.40 57329.64 88888.00 2006-01-01 03:50:57.946 001 13240.87 767.03 57329.15 88888.00 2006-01-01 03:50:58.946 001 13241.65 767.27 57329.64 88888.00 2006-01-01 03:50:59.946 001 13241.39 767.03 57328.66 88888.00 2006-01-01 03:51:00.946 001 13241.39 767.03 57329.64 88888.00 2006-01-01 03:51:01.946 001 13241.13 766.78 57329.64 88888.00 2006-01-01 03:51:02.946 001 13241.26 766.78 57329.52 88888.00 2006-01-01 03:51:03.946 001 13241.00 767.15 57329.28 88888.00 2006-01-01 03:51:04.946 001 13241.52 767.65 57329.40 88888.00 2006-01-01 03:51:05.946 001 13241.00 767.27 57328.05 88888.00 2006-01-01 03:51:06.946 001 13241.39 767.27 57329.28 88888.00 2006-01-01 03:51:07.946 001 13241.26 767.15 57329.64 88888.00 2006-01-01 03:51:08.946 001 13240.74 767.65 57329.03 88888.00 2006-01-01 03:51:09.946 001 13240.74 767.03 57328.30 88888.00 2006-01-01 03:51:10.946 001 13241.26 767.40 57329.15 88888.00 2006-01-01 03:51:11.946 001 13241.65 767.77 57329.03 88888.00 2006-01-01 03:51:12.946 001 13241.00 767.40 57329.28 88888.00 2006-01-01 03:51:13.946 001 13240.87 767.27 57329.40 88888.00 2006-01-01 03:51:14.946 001 13241.13 767.27 57329.03 88888.00 2006-01-01 03:51:15.946 001 13241.39 767.40 57329.28 88888.00 2006-01-01 03:51:16.946 001 13240.48 767.03 57329.03 88888.00 2006-01-01 03:51:17.946 001 13241.26 767.40 57329.40 88888.00 2006-01-01 03:51:18.946 001 13241.00 767.65 57328.42 88888.00 2006-01-01 03:51:19.946 001 13240.87 766.90 57329.40 88888.00 2006-01-01 03:51:20.946 001 13240.87 767.27 57328.66 88888.00 2006-01-01 03:51:21.946 001 13241.00 767.15 57328.91 88888.00 2006-01-01 03:51:22.946 001 13240.87 766.78 57329.40 88888.00 2006-01-01 03:51:23.946 001 13241.39 766.53 57328.79 88888.00 2006-01-01 03:51:24.946 001 13241.00 767.65 57329.40 88888.00 2006-01-01 03:51:25.946 001 13240.61 767.40 57329.89 88888.00 2006-01-01 03:51:26.946 001 13240.61 767.52 57329.28 88888.00 2006-01-01 03:51:27.946 001 13240.22 767.89 57329.03 88888.00 2006-01-01 03:51:28.946 001 13240.35 767.27 57329.28 88888.00 2006-01-01 03:51:29.946 001 13240.74 767.40 57329.15 88888.00 2006-01-01 03:51:30.946 001 13240.87 767.40 57328.91 88888.00 2006-01-01 03:51:31.946 001 13241.39 767.27 57329.40 88888.00 2006-01-01 03:51:32.946 001 13241.00 767.40 57328.91 88888.00 2006-01-01 03:51:33.946 001 13240.22 767.03 57329.15 88888.00 2006-01-01 03:51:34.946 001 13241.00 767.15 57329.03 88888.00 2006-01-01 03:51:35.946 001 13240.87 767.89 57328.91 88888.00 2006-01-01 03:51:36.946 001 13241.26 767.40 57329.28 88888.00 2006-01-01 03:51:37.946 001 13241.00 767.15 57329.28 88888.00 2006-01-01 03:51:38.946 001 13239.96 767.40 57329.03 88888.00 2006-01-01 03:51:39.946 001 13240.87 767.40 57329.28 88888.00 2006-01-01 03:51:40.946 001 13240.35 766.90 57329.52 88888.00 2006-01-01 03:51:41.946 001 13240.22 767.77 57329.28 88888.00 2006-01-01 03:51:42.946 001 13240.09 767.65 57329.64 88888.00 2006-01-01 03:51:43.946 001 13240.48 767.65 57329.64 88888.00 2006-01-01 03:51:44.946 001 13240.87 767.52 57329.15 88888.00 2006-01-01 03:51:45.946 001 13240.22 767.40 57328.79 88888.00 2006-01-01 03:51:46.946 001 13240.48 768.02 57329.28 88888.00 2006-01-01 03:51:47.946 001 13241.00 767.77 57329.77 88888.00 2006-01-01 03:51:48.946 001 13240.48 767.65 57329.15 88888.00 2006-01-01 03:51:49.946 001 13239.70 767.40 57329.40 88888.00 2006-01-01 03:51:50.946 001 13239.57 767.27 57329.64 88888.00 2006-01-01 03:51:51.946 001 13240.74 768.39 57329.15 88888.00 2006-01-01 03:51:52.946 001 13239.83 768.14 57328.79 88888.00 2006-01-01 03:51:53.946 001 13239.57 768.27 57329.03 88888.00 2006-01-01 03:51:54.946 001 13240.09 767.40 57329.52 88888.00 2006-01-01 03:51:55.946 001 13239.96 767.15 57329.52 88888.00 2006-01-01 03:51:56.946 001 13239.96 767.40 57329.15 88888.00 2006-01-01 03:51:57.946 001 13239.83 767.77 57329.28 88888.00 2006-01-01 03:51:58.946 001 13239.31 767.77 57329.15 88888.00 2006-01-01 03:51:59.946 001 13239.83 767.40 57329.28 88888.00 2006-01-01 03:52:00.946 001 13239.83 767.40 57329.52 88888.00 2006-01-01 03:52:01.946 001 13239.83 767.89 57329.15 88888.00 2006-01-01 03:52:02.946 001 13239.18 767.52 57329.40 88888.00 2006-01-01 03:52:03.946 001 13239.83 768.02 57329.64 88888.00 2006-01-01 03:52:04.946 001 13239.31 767.40 57328.66 88888.00 2006-01-01 03:52:05.946 001 13240.09 767.03 57329.64 88888.00 2006-01-01 03:52:06.946 001 13239.96 767.27 57329.15 88888.00 2006-01-01 03:52:07.946 001 13239.83 768.27 57329.03 88888.00 2006-01-01 03:52:08.946 001 13239.96 767.27 57329.52 88888.00 2006-01-01 03:52:09.946 001 13239.57 767.40 57329.40 88888.00 2006-01-01 03:52:10.946 001 13239.57 767.40 57328.79 88888.00 2006-01-01 03:52:11.946 001 13239.31 767.27 57329.40 88888.00 2006-01-01 03:52:12.946 001 13239.31 766.53 57328.91 88888.00 2006-01-01 03:52:13.946 001 13239.57 767.03 57329.28 88888.00 2006-01-01 03:52:14.946 001 13239.44 767.40 57329.15 88888.00 2006-01-01 03:52:15.946 001 13239.18 767.15 57328.66 88888.00 2006-01-01 03:52:16.946 001 13239.57 767.77 57328.30 88888.00 2006-01-01 03:52:17.946 001 13239.70 767.27 57328.66 88888.00 2006-01-01 03:52:18.946 001 13239.83 767.40 57328.79 88888.00 2006-01-01 03:52:19.946 001 13239.57 767.52 57328.05 88888.00 2006-01-01 03:52:20.946 001 13239.57 767.27 57328.91 88888.00 2006-01-01 03:52:21.946 001 13239.83 767.52 57328.54 88888.00 2006-01-01 03:52:22.946 001 13239.70 766.78 57329.28 88888.00 2006-01-01 03:52:23.946 001 13239.31 766.53 57329.28 88888.00 2006-01-01 03:52:24.946 001 13239.18 766.28 57328.91 88888.00 2006-01-01 03:52:25.946 001 13239.57 767.77 57328.54 88888.00 2006-01-01 03:52:26.946 001 13239.96 767.27 57328.91 88888.00 2006-01-01 03:52:27.946 001 13239.96 767.40 57328.30 88888.00 2006-01-01 03:52:28.946 001 13239.70 766.78 57328.54 88888.00 2006-01-01 03:52:29.946 001 13239.44 767.27 57329.28 88888.00 2006-01-01 03:52:30.946 001 13239.83 767.65 57328.79 88888.00 2006-01-01 03:52:31.946 001 13239.70 766.41 57328.91 88888.00 2006-01-01 03:52:32.946 001 13240.22 766.53 57329.03 88888.00 2006-01-01 03:52:33.946 001 13239.83 767.15 57329.28 88888.00 2006-01-01 03:52:34.946 001 13239.70 767.15 57328.30 88888.00 2006-01-01 03:52:35.946 001 13239.83 766.53 57328.91 88888.00 2006-01-01 03:52:36.946 001 13240.09 766.90 57328.42 88888.00 2006-01-01 03:52:37.946 001 13238.40 767.65 57328.42 88888.00 2006-01-01 03:52:38.946 001 13239.44 766.90 57328.79 88888.00 2006-01-01 03:52:39.946 001 13240.35 766.78 57328.66 88888.00 2006-01-01 03:52:40.946 001 13239.57 766.66 57328.54 88888.00 2006-01-01 03:52:41.946 001 13239.18 766.78 57328.91 88888.00 2006-01-01 03:52:42.946 001 13240.87 766.78 57329.15 88888.00 2006-01-01 03:52:43.946 001 13240.61 766.78 57328.66 88888.00 2006-01-01 03:52:44.946 001 13240.09 767.40 57328.30 88888.00 2006-01-01 03:52:45.946 001 13240.35 766.90 57328.66 88888.00 2006-01-01 03:52:46.946 001 13239.96 766.41 57328.30 88888.00 2006-01-01 03:52:47.946 001 13240.35 767.40 57328.79 88888.00 2006-01-01 03:52:48.946 001 13239.70 766.78 57329.15 88888.00 2006-01-01 03:52:49.946 001 13240.35 767.03 57329.52 88888.00 2006-01-01 03:52:50.946 001 13239.96 766.41 57328.79 88888.00 2006-01-01 03:52:51.946 001 13240.61 767.27 57328.42 88888.00 2006-01-01 03:52:52.946 001 13240.09 767.52 57328.42 88888.00 2006-01-01 03:52:53.946 001 13240.48 766.78 57328.91 88888.00 2006-01-01 03:52:54.946 001 13240.48 766.78 57328.66 88888.00 2006-01-01 03:52:55.946 001 13240.35 766.41 57328.91 88888.00 2006-01-01 03:52:56.946 001 13240.87 767.15 57329.15 88888.00 2006-01-01 03:52:57.946 001 13240.74 766.90 57328.91 88888.00 2006-01-01 03:52:58.946 001 13240.09 767.03 57329.15 88888.00 2006-01-01 03:52:59.946 001 13241.00 767.89 57328.66 88888.00 2006-01-01 03:53:00.946 001 13240.87 767.52 57328.54 88888.00 2006-01-01 03:53:01.946 001 13240.74 766.90 57328.42 88888.00 2006-01-01 03:53:02.946 001 13241.26 767.65 57329.40 88888.00 2006-01-01 03:53:03.946 001 13241.26 767.03 57328.54 88888.00 2006-01-01 03:53:04.946 001 13241.26 766.78 57328.66 88888.00 2006-01-01 03:53:05.946 001 13241.78 767.40 57329.28 88888.00 2006-01-01 03:53:06.946 001 13241.52 768.14 57329.03 88888.00 2006-01-01 03:53:07.946 001 13241.13 767.15 57328.79 88888.00 2006-01-01 03:53:08.946 001 13240.74 766.90 57328.79 88888.00 2006-01-01 03:53:09.946 001 13241.26 767.27 57329.28 88888.00 2006-01-01 03:53:10.946 001 13240.61 767.52 57328.79 88888.00 2006-01-01 03:53:11.946 001 13241.65 767.27 57328.30 88888.00 2006-01-01 03:53:12.946 001 13241.52 767.77 57328.42 88888.00 2006-01-01 03:53:13.946 001 13242.17 767.27 57329.03 88888.00 2006-01-01 03:53:14.946 001 13242.04 768.02 57329.03 88888.00 2006-01-01 03:53:15.946 001 13241.91 767.15 57328.79 88888.00 2006-01-01 03:53:16.946 001 13241.78 767.27 57329.28 88888.00 2006-01-01 03:53:17.946 001 13241.91 767.15 57329.40 88888.00 2006-01-01 03:53:18.946 001 13241.52 766.90 57328.91 88888.00 2006-01-01 03:53:19.946 001 13242.56 768.02 57328.66 88888.00 2006-01-01 03:53:20.946 001 13242.43 767.40 57328.79 88888.00 2006-01-01 03:53:21.946 001 13241.78 767.77 57329.15 88888.00 2006-01-01 03:53:22.946 001 13242.43 767.40 57329.15 88888.00 2006-01-01 03:53:23.946 001 13243.21 767.52 57328.54 88888.00 2006-01-01 03:53:24.946 001 13242.82 766.78 57328.54 88888.00 2006-01-01 03:53:25.946 001 13242.43 767.15 57328.91 88888.00 2006-01-01 03:53:26.946 001 13243.08 766.78 57329.03 88888.00 2006-01-01 03:53:27.946 001 13242.56 767.03 57329.03 88888.00 2006-01-01 03:53:28.946 001 13242.95 767.40 57329.77 88888.00 2006-01-01 03:53:29.946 001 13242.95 766.90 57329.52 88888.00 2006-01-01 03:53:30.946 001 13243.08 767.65 57329.03 88888.00 2006-01-01 03:53:31.946 001 13242.95 767.65 57329.15 88888.00 2006-01-01 03:53:32.946 001 13243.08 767.65 57329.77 88888.00 2006-01-01 03:53:33.946 001 13243.34 767.77 57329.89 88888.00 2006-01-01 03:53:34.946 001 13243.47 767.15 57329.28 88888.00 2006-01-01 03:53:35.946 001 13243.73 767.03 57329.77 88888.00 2006-01-01 03:53:36.946 001 13243.21 768.02 57329.40 88888.00 2006-01-01 03:53:37.946 001 13243.47 767.27 57329.28 88888.00 2006-01-01 03:53:38.946 001 13243.34 767.03 57329.15 88888.00 2006-01-01 03:53:39.946 001 13243.21 767.15 57329.03 88888.00 2006-01-01 03:53:40.946 001 13244.51 767.40 57329.52 88888.00 2006-01-01 03:53:41.946 001 13243.99 767.27 57329.03 88888.00 2006-01-01 03:53:42.946 001 13243.73 767.89 57329.77 88888.00 2006-01-01 03:53:43.946 001 13243.73 767.15 57329.89 88888.00 2006-01-01 03:53:44.946 001 13244.64 768.02 57329.89 88888.00 2006-01-01 03:53:45.946 001 13243.99 768.51 57330.25 88888.00 2006-01-01 03:53:46.946 001 13243.86 768.14 57329.77 88888.00 2006-01-01 03:53:47.946 001 13244.38 768.14 57330.01 88888.00 2006-01-01 03:53:48.946 001 13244.51 767.89 57330.62 88888.00 2006-01-01 03:53:49.946 001 13244.51 767.27 57329.77 88888.00 2006-01-01 03:53:50.946 001 13244.38 768.14 57329.77 88888.00 2006-01-01 03:53:51.946 001 13244.51 768.02 57330.01 88888.00 2006-01-01 03:53:52.946 001 13244.38 768.14 57330.01 88888.00 2006-01-01 03:53:53.946 001 13244.51 767.65 57330.13 88888.00 2006-01-01 03:53:54.946 001 13244.77 768.27 57330.13 88888.00 2006-01-01 03:53:55.946 001 13244.64 768.14 57330.38 88888.00 2006-01-01 03:53:56.946 001 13244.51 767.77 57330.50 88888.00 2006-01-01 03:53:57.946 001 13244.51 767.77 57330.13 88888.00 2006-01-01 03:53:58.946 001 13244.51 768.39 57329.64 88888.00 2006-01-01 03:53:59.946 001 13244.90 768.02 57330.38 88888.00 2006-01-01 03:54:00.946 001 13244.64 768.51 57330.50 88888.00 2006-01-01 03:54:01.946 001 13244.77 768.39 57330.74 88888.00 2006-01-01 03:54:02.946 001 13244.51 768.51 57330.62 88888.00 2006-01-01 03:54:03.946 001 13245.16 767.77 57330.86 88888.00 2006-01-01 03:54:04.946 001 13244.64 768.51 57330.38 88888.00 2006-01-01 03:54:05.946 001 13244.77 767.65 57330.62 88888.00 2006-01-01 03:54:06.946 001 13244.12 768.02 57330.86 88888.00 2006-01-01 03:54:07.946 001 13243.99 767.77 57330.50 88888.00 2006-01-01 03:54:08.946 001 13244.38 768.14 57330.38 88888.00 2006-01-01 03:54:09.946 001 13244.38 767.77 57330.38 88888.00 2006-01-01 03:54:10.946 001 13243.86 767.40 57330.86 88888.00 2006-01-01 03:54:11.946 001 13244.64 768.02 57331.48 88888.00 2006-01-01 03:54:12.946 001 13245.03 767.89 57331.60 88888.00 2006-01-01 03:54:13.946 001 13244.51 767.52 57330.86 88888.00 2006-01-01 03:54:14.946 001 13244.25 768.27 57330.50 88888.00 2006-01-01 03:54:15.946 001 13243.99 767.40 57330.74 88888.00 2006-01-01 03:54:16.946 001 13244.77 768.27 57330.38 88888.00 2006-01-01 03:54:17.946 001 13243.99 767.77 57330.86 88888.00 2006-01-01 03:54:18.946 001 13244.77 768.02 57330.50 88888.00 2006-01-01 03:54:19.946 001 13243.60 768.27 57330.25 88888.00 2006-01-01 03:54:20.946 001 13244.25 768.27 57330.86 88888.00 2006-01-01 03:54:21.946 001 13244.12 767.65 57330.13 88888.00 2006-01-01 03:54:22.946 001 13244.51 768.51 57330.38 88888.00 2006-01-01 03:54:23.946 001 13244.12 767.89 57330.62 88888.00 2006-01-01 03:54:24.946 001 13244.38 767.77 57330.99 88888.00 2006-01-01 03:54:25.946 001 13243.86 767.65 57330.74 88888.00 2006-01-01 03:54:26.946 001 13244.51 768.14 57331.36 88888.00 2006-01-01 03:54:27.946 001 13243.99 768.39 57330.25 88888.00 2006-01-01 03:54:28.946 001 13244.51 768.14 57330.62 88888.00 2006-01-01 03:54:29.946 001 13244.64 768.51 57331.11 88888.00 2006-01-01 03:54:30.946 001 13243.73 768.14 57330.38 88888.00 2006-01-01 03:54:31.946 001 13244.38 768.64 57330.86 88888.00 2006-01-01 03:54:32.946 001 13244.25 768.27 57330.99 88888.00 2006-01-01 03:54:33.946 001 13244.38 768.39 57331.48 88888.00 2006-01-01 03:54:34.946 001 13244.51 768.51 57330.99 88888.00 2006-01-01 03:54:35.946 001 13245.03 768.27 57330.74 88888.00 2006-01-01 03:54:36.946 001 13244.38 768.27 57330.86 88888.00 2006-01-01 03:54:37.946 001 13244.51 768.27 57331.23 88888.00 2006-01-01 03:54:38.946 001 13244.25 768.14 57331.23 88888.00 2006-01-01 03:54:39.946 001 13244.25 768.27 57330.86 88888.00 2006-01-01 03:54:40.946 001 13244.25 768.14 57330.99 88888.00 2006-01-01 03:54:41.946 001 13244.51 768.14 57330.86 88888.00 2006-01-01 03:54:42.946 001 13244.64 767.89 57331.11 88888.00 2006-01-01 03:54:43.946 001 13244.12 768.39 57330.50 88888.00 2006-01-01 03:54:44.946 001 13244.38 767.77 57331.11 88888.00 2006-01-01 03:54:45.946 001 13243.99 767.77 57331.72 88888.00 2006-01-01 03:54:46.946 001 13244.38 768.02 57330.86 88888.00 2006-01-01 03:54:47.946 001 13244.38 768.02 57330.86 88888.00 2006-01-01 03:54:48.946 001 13244.51 768.27 57330.99 88888.00 2006-01-01 03:54:49.946 001 13244.25 767.89 57331.48 88888.00 2006-01-01 03:54:50.946 001 13244.12 768.02 57330.50 88888.00 2006-01-01 03:54:51.946 001 13244.90 767.40 57330.74 88888.00 2006-01-01 03:54:52.946 001 13243.60 768.14 57330.74 88888.00 2006-01-01 03:54:53.946 001 13244.12 767.52 57330.86 88888.00 2006-01-01 03:54:54.946 001 13242.95 767.52 57330.74 88888.00 2006-01-01 03:54:55.946 001 13242.82 768.14 57331.36 88888.00 2006-01-01 03:54:56.946 001 13243.47 767.40 57330.86 88888.00 2006-01-01 03:54:57.946 001 13242.69 767.27 57330.86 88888.00 2006-01-01 03:54:58.946 001 13243.60 767.52 57330.74 88888.00 2006-01-01 03:54:59.946 001 13242.43 766.90 57330.74 88888.00 2006-01-01 03:55:00.946 001 13242.82 767.27 57331.11 88888.00 2006-01-01 03:55:01.946 001 13242.95 766.78 57330.99 88888.00 2006-01-01 03:55:02.946 001 13243.21 767.65 57331.11 88888.00 2006-01-01 03:55:03.946 001 13243.21 767.03 57331.23 88888.00 2006-01-01 03:55:04.946 001 13243.47 767.65 57331.23 88888.00 2006-01-01 03:55:05.946 001 13242.69 766.78 57331.11 88888.00 2006-01-01 03:55:06.946 001 13242.95 767.27 57330.25 88888.00 2006-01-01 03:55:07.946 001 13242.43 766.90 57330.86 88888.00 2006-01-01 03:55:08.946 001 13243.21 767.15 57330.99 88888.00 2006-01-01 03:55:09.946 001 13243.47 767.65 57330.99 88888.00 2006-01-01 03:55:10.946 001 13242.56 766.90 57330.99 88888.00 2006-01-01 03:55:11.946 001 13242.82 766.66 57330.62 88888.00 2006-01-01 03:55:12.946 001 13242.82 767.03 57331.11 88888.00 2006-01-01 03:55:13.946 001 13242.82 767.03 57330.74 88888.00 2006-01-01 03:55:14.946 001 13242.43 766.78 57330.86 88888.00 2006-01-01 03:55:15.946 001 13243.60 766.78 57330.38 88888.00 2006-01-01 03:55:16.946 001 13243.21 767.03 57330.86 88888.00 2006-01-01 03:55:17.946 001 13243.21 766.41 57330.74 88888.00 2006-01-01 03:55:18.946 001 13242.95 767.15 57331.11 88888.00 2006-01-01 03:55:19.946 001 13243.21 767.15 57330.74 88888.00 2006-01-01 03:55:20.946 001 13243.08 767.40 57330.99 88888.00 2006-01-01 03:55:21.946 001 13242.43 767.40 57330.62 88888.00 2006-01-01 03:55:22.946 001 13243.47 766.90 57330.86 88888.00 2006-01-01 03:55:23.946 001 13242.69 767.15 57330.13 88888.00 2006-01-01 03:55:24.946 001 13243.34 767.89 57329.89 88888.00 2006-01-01 03:55:25.946 001 13243.34 766.66 57331.11 88888.00 2006-01-01 03:55:26.946 001 13242.95 767.27 57330.25 88888.00 2006-01-01 03:55:27.946 001 13243.99 767.15 57330.62 88888.00 2006-01-01 03:55:28.946 001 13243.86 767.15 57330.74 88888.00 2006-01-01 03:55:29.946 001 13243.21 766.78 57330.38 88888.00 2006-01-01 03:55:30.946 001 13242.69 767.65 57329.77 88888.00 2006-01-01 03:55:31.946 001 13243.21 768.02 57330.86 88888.00 2006-01-01 03:55:32.946 001 13242.43 767.77 57330.99 88888.00 2006-01-01 03:55:33.946 001 13243.21 767.65 57331.23 88888.00 2006-01-01 03:55:34.946 001 13242.56 767.65 57330.99 88888.00 2006-01-01 03:55:35.946 001 13242.43 766.90 57330.86 88888.00 2006-01-01 03:55:36.946 001 13242.56 767.52 57330.50 88888.00 2006-01-01 03:55:37.946 001 13242.82 767.27 57331.23 88888.00 2006-01-01 03:55:38.946 001 13243.34 767.40 57330.38 88888.00 2006-01-01 03:55:39.946 001 13242.43 766.78 57331.11 88888.00 2006-01-01 03:55:40.946 001 13242.43 767.27 57331.11 88888.00 2006-01-01 03:55:41.946 001 13242.17 767.40 57330.25 88888.00 2006-01-01 03:55:42.946 001 13242.30 767.40 57330.62 88888.00 2006-01-01 03:55:43.946 001 13242.43 767.52 57331.36 88888.00 2006-01-01 03:55:44.946 001 13242.43 767.40 57330.50 88888.00 2006-01-01 03:55:45.946 001 13241.78 767.27 57331.23 88888.00 2006-01-01 03:55:46.946 001 13242.69 767.52 57331.48 88888.00 2006-01-01 03:55:47.946 001 13242.69 766.90 57330.86 88888.00 2006-01-01 03:55:48.946 001 13241.39 767.40 57330.50 88888.00 2006-01-01 03:55:49.946 001 13241.00 766.90 57330.86 88888.00 2006-01-01 03:55:50.946 001 13241.52 767.15 57330.50 88888.00 2006-01-01 03:55:51.946 001 13241.26 767.40 57331.23 88888.00 2006-01-01 03:55:52.946 001 13241.78 767.27 57331.11 88888.00 2006-01-01 03:55:53.946 001 13241.65 766.90 57330.74 88888.00 2006-01-01 03:55:54.946 001 13241.39 766.41 57330.74 88888.00 2006-01-01 03:55:55.946 001 13240.61 766.66 57331.11 88888.00 2006-01-01 03:55:56.946 001 13241.52 767.52 57330.01 88888.00 2006-01-01 03:55:57.946 001 13241.13 767.15 57330.62 88888.00 2006-01-01 03:55:58.946 001 13240.74 766.53 57330.38 88888.00 2006-01-01 03:55:59.946 001 13241.00 766.78 57330.01 88888.00 2006-01-01 03:56:00.946 001 13241.26 766.90 57330.74 88888.00 2006-01-01 03:56:01.946 001 13242.17 767.03 57330.38 88888.00 2006-01-01 03:56:02.946 001 13241.39 766.66 57330.25 88888.00 2006-01-01 03:56:03.946 001 13240.74 766.90 57330.25 88888.00 2006-01-01 03:56:04.946 001 13241.39 767.15 57330.38 88888.00 2006-01-01 03:56:05.946 001 13241.65 766.78 57330.74 88888.00 2006-01-01 03:56:06.946 001 13241.52 768.02 57329.77 88888.00 2006-01-01 03:56:07.946 001 13242.17 766.28 57330.25 88888.00 2006-01-01 03:56:08.946 001 13241.78 767.27 57330.62 88888.00 2006-01-01 03:56:09.946 001 13241.39 767.40 57330.99 88888.00 2006-01-01 03:56:10.946 001 13241.39 767.40 57330.25 88888.00 2006-01-01 03:56:11.946 001 13241.78 766.41 57330.01 88888.00 2006-01-01 03:56:12.946 001 13241.91 767.15 57330.25 88888.00 2006-01-01 03:56:13.946 001 13242.04 766.90 57329.64 88888.00 2006-01-01 03:56:14.946 001 13242.17 767.15 57329.64 88888.00 2006-01-01 03:56:15.946 001 13242.17 766.90 57330.62 88888.00 2006-01-01 03:56:16.946 001 13241.52 767.15 57330.13 88888.00 2006-01-01 03:56:17.946 001 13242.04 767.40 57330.38 88888.00 2006-01-01 03:56:18.946 001 13241.91 767.52 57330.62 88888.00 2006-01-01 03:56:19.946 001 13242.56 767.15 57330.50 88888.00 2006-01-01 03:56:20.946 001 13242.56 767.77 57330.38 88888.00 2006-01-01 03:56:21.946 001 13242.43 767.15 57329.89 88888.00 2006-01-01 03:56:22.946 001 13242.43 767.40 57330.62 88888.00 2006-01-01 03:56:23.946 001 13242.69 767.03 57330.25 88888.00 2006-01-01 03:56:24.946 001 13242.95 767.03 57330.38 88888.00 2006-01-01 03:56:25.946 001 13242.95 767.03 57330.50 88888.00 2006-01-01 03:56:26.946 001 13242.95 767.27 57330.01 88888.00 2006-01-01 03:56:27.946 001 13242.95 767.77 57330.38 88888.00 2006-01-01 03:56:28.946 001 13242.43 766.90 57330.62 88888.00 2006-01-01 03:56:29.946 001 13242.17 767.65 57330.38 88888.00 2006-01-01 03:56:30.946 001 13242.30 766.66 57330.25 88888.00 2006-01-01 03:56:31.946 001 13242.69 767.03 57329.89 88888.00 2006-01-01 03:56:32.946 001 13242.82 766.78 57330.74 88888.00 2006-01-01 03:56:33.946 001 13242.69 767.89 57330.62 88888.00 2006-01-01 03:56:34.946 001 13242.17 767.52 57330.38 88888.00 2006-01-01 03:56:35.946 001 13242.30 767.03 57330.38 88888.00 2006-01-01 03:56:36.946 001 13242.17 767.40 57329.89 88888.00 2006-01-01 03:56:37.946 001 13242.43 767.52 57330.50 88888.00 2006-01-01 03:56:38.946 001 13241.91 767.40 57330.25 88888.00 2006-01-01 03:56:39.946 001 13241.65 768.02 57330.25 88888.00 2006-01-01 03:56:40.946 001 13242.04 767.89 57330.62 88888.00 2006-01-01 03:56:41.946 001 13241.91 767.27 57330.13 88888.00 2006-01-01 03:56:42.946 001 13241.78 767.15 57330.86 88888.00 2006-01-01 03:56:43.946 001 13241.78 766.90 57330.38 88888.00 2006-01-01 03:56:44.946 001 13242.04 768.02 57330.74 88888.00 2006-01-01 03:56:45.946 001 13241.65 767.40 57330.01 88888.00 2006-01-01 03:56:46.946 001 13241.13 766.78 57330.50 88888.00 2006-01-01 03:56:47.946 001 13241.52 767.15 57330.86 88888.00 2006-01-01 03:56:48.946 001 13241.26 767.40 57330.25 88888.00 2006-01-01 03:56:49.946 001 13241.13 767.15 57330.38 88888.00 2006-01-01 03:56:50.946 001 13241.26 767.15 57329.77 88888.00 2006-01-01 03:56:51.946 001 13241.00 767.40 57329.89 88888.00 2006-01-01 03:56:52.946 001 13241.52 766.41 57330.38 88888.00 2006-01-01 03:56:53.946 001 13241.26 767.40 57330.50 88888.00 2006-01-01 03:56:54.946 001 13240.87 766.78 57330.25 88888.00 2006-01-01 03:56:55.946 001 13240.87 766.90 57330.25 88888.00 2006-01-01 03:56:56.946 001 13240.87 766.53 57330.86 88888.00 2006-01-01 03:56:57.946 001 13240.48 766.66 57330.25 88888.00 2006-01-01 03:56:58.946 001 13240.87 767.52 57330.50 88888.00 2006-01-01 03:56:59.946 001 13240.48 767.03 57329.77 88888.00 2006-01-01 03:57:00.946 001 13241.13 766.78 57330.01 88888.00 2006-01-01 03:57:01.946 001 13240.22 767.27 57330.50 88888.00 2006-01-01 03:57:02.946 001 13240.22 766.41 57329.89 88888.00 2006-01-01 03:57:03.946 001 13239.57 766.90 57330.62 88888.00 2006-01-01 03:57:04.946 001 13239.44 766.90 57330.62 88888.00 2006-01-01 03:57:05.946 001 13239.96 766.90 57330.62 88888.00 2006-01-01 03:57:06.946 001 13239.44 767.40 57330.01 88888.00 2006-01-01 03:57:07.946 001 13239.70 766.66 57330.13 88888.00 2006-01-01 03:57:08.946 001 13239.70 766.53 57330.25 88888.00 2006-01-01 03:57:09.946 001 13239.57 766.78 57330.25 88888.00 2006-01-01 03:57:10.946 001 13239.70 766.28 57329.64 88888.00 2006-01-01 03:57:11.946 001 13238.92 766.41 57330.01 88888.00 2006-01-01 03:57:12.946 001 13238.92 767.15 57329.77 88888.00 2006-01-01 03:57:13.946 001 13238.14 767.03 57330.50 88888.00 2006-01-01 03:57:14.946 001 13239.05 766.78 57329.89 88888.00 2006-01-01 03:57:15.946 001 13238.27 766.66 57330.13 88888.00 2006-01-01 03:57:16.946 001 13239.31 767.27 57329.40 88888.00 2006-01-01 03:57:17.946 001 13238.66 766.53 57329.40 88888.00 2006-01-01 03:57:18.946 001 13237.75 766.66 57329.77 88888.00 2006-01-01 03:57:19.946 001 13238.14 766.78 57328.79 88888.00 2006-01-01 03:57:20.946 001 13238.40 767.15 57330.01 88888.00 2006-01-01 03:57:21.946 001 13237.49 766.41 57329.89 88888.00 2006-01-01 03:57:22.946 001 13238.01 767.27 57329.52 88888.00 2006-01-01 03:57:23.946 001 13237.23 767.15 57329.89 88888.00 2006-01-01 03:57:24.946 001 13237.10 766.28 57329.52 88888.00 2006-01-01 03:57:25.946 001 13236.97 767.27 57329.52 88888.00 2006-01-01 03:57:26.946 001 13237.36 766.66 57329.15 88888.00 2006-01-01 03:57:27.946 001 13237.49 766.90 57328.66 88888.00 2006-01-01 03:57:28.946 001 13237.10 767.27 57329.52 88888.00 2006-01-01 03:57:29.946 001 13237.49 767.03 57329.52 88888.00 2006-01-01 03:57:30.946 001 13237.62 767.03 57330.01 88888.00 2006-01-01 03:57:31.946 001 13237.23 766.66 57329.03 88888.00 2006-01-01 03:57:32.946 001 13236.58 766.90 57329.52 88888.00 2006-01-01 03:57:33.946 001 13237.49 767.15 57329.77 88888.00 2006-01-01 03:57:34.946 001 13237.36 766.78 57329.28 88888.00 2006-01-01 03:57:35.946 001 13236.19 767.15 57329.52 88888.00 2006-01-01 03:57:36.946 001 13237.23 767.27 57329.03 88888.00 2006-01-01 03:57:37.946 001 13237.23 767.03 57329.03 88888.00 2006-01-01 03:57:38.946 001 13236.71 766.41 57328.91 88888.00 2006-01-01 03:57:39.946 001 13237.10 767.27 57329.77 88888.00 2006-01-01 03:57:40.946 001 13237.10 767.40 57329.52 88888.00 2006-01-01 03:57:41.946 001 13237.36 767.40 57329.52 88888.00 2006-01-01 03:57:42.946 001 13237.10 767.65 57330.25 88888.00 2006-01-01 03:57:43.946 001 13236.58 767.03 57329.64 88888.00 2006-01-01 03:57:44.946 001 13237.36 767.15 57329.64 88888.00 2006-01-01 03:57:45.946 001 13236.97 768.39 57329.77 88888.00 2006-01-01 03:57:46.946 001 13237.10 767.52 57329.15 88888.00 2006-01-01 03:57:47.946 001 13237.23 767.27 57329.03 88888.00 2006-01-01 03:57:48.946 001 13237.36 767.40 57329.89 88888.00 2006-01-01 03:57:49.946 001 13237.49 768.27 57329.03 88888.00 2006-01-01 03:57:50.946 001 13237.75 767.89 57329.28 88888.00 2006-01-01 03:57:51.946 001 13237.10 768.88 57329.40 88888.00 2006-01-01 03:57:52.946 001 13237.36 767.89 57328.91 88888.00 2006-01-01 03:57:53.946 001 13237.10 767.40 57329.64 88888.00 2006-01-01 03:57:54.946 001 13238.01 767.77 57329.77 88888.00 2006-01-01 03:57:55.946 001 13238.14 767.77 57329.89 88888.00 2006-01-01 03:57:56.946 001 13237.88 767.89 57329.28 88888.00 2006-01-01 03:57:57.946 001 13237.88 767.65 57330.01 88888.00 2006-01-01 03:57:58.946 001 13237.36 768.14 57329.40 88888.00 2006-01-01 03:57:59.946 001 13237.62 768.39 57329.77 88888.00 2006-01-01 03:58:00.946 001 13238.27 767.77 57329.40 88888.00 2006-01-01 03:58:01.946 001 13237.49 768.39 57329.77 88888.00 2006-01-01 03:58:02.946 001 13237.49 768.27 57329.52 88888.00 2006-01-01 03:58:03.946 001 13237.49 767.89 57329.77 88888.00 2006-01-01 03:58:04.946 001 13237.49 768.02 57329.52 88888.00 2006-01-01 03:58:05.946 001 13237.62 768.14 57329.40 88888.00 2006-01-01 03:58:06.946 001 13237.23 768.64 57329.77 88888.00 2006-01-01 03:58:07.946 001 13237.62 767.40 57329.89 88888.00 2006-01-01 03:58:08.946 001 13237.10 767.52 57330.25 88888.00 2006-01-01 03:58:09.946 001 13237.36 768.02 57329.03 88888.00 2006-01-01 03:58:10.946 001 13237.36 767.40 57329.03 88888.00 2006-01-01 03:58:11.946 001 13236.84 767.52 57329.03 88888.00 2006-01-01 03:58:12.946 001 13236.45 766.78 57329.28 88888.00 2006-01-01 03:58:13.946 001 13236.97 766.90 57329.77 88888.00 2006-01-01 03:58:14.946 001 13236.97 767.52 57329.52 88888.00 2006-01-01 03:58:15.946 001 13237.49 767.40 57329.40 88888.00 2006-01-01 03:58:16.946 001 13236.32 767.15 57329.15 88888.00 2006-01-01 03:58:17.946 001 13236.06 766.90 57329.77 88888.00 2006-01-01 03:58:18.946 001 13236.58 766.66 57329.28 88888.00 2006-01-01 03:58:19.946 001 13237.36 766.90 57329.15 88888.00 2006-01-01 03:58:20.946 001 13236.32 766.66 57329.40 88888.00 2006-01-01 03:58:21.946 001 13236.19 766.90 57329.28 88888.00 2006-01-01 03:58:22.946 001 13236.19 766.66 57329.15 88888.00 2006-01-01 03:58:23.946 001 13235.80 766.78 57328.91 88888.00 2006-01-01 03:58:24.946 001 13235.93 767.40 57329.89 88888.00 2006-01-01 03:58:25.946 001 13236.32 766.66 57329.64 88888.00 2006-01-01 03:58:26.946 001 13235.02 766.53 57329.40 88888.00 2006-01-01 03:58:27.946 001 13235.67 765.91 57329.52 88888.00 2006-01-01 03:58:28.946 001 13235.41 766.16 57329.40 88888.00 2006-01-01 03:58:29.946 001 13235.67 766.66 57328.66 88888.00 2006-01-01 03:58:30.946 001 13235.80 766.53 57328.18 88888.00 2006-01-01 03:58:31.946 001 13235.15 766.90 57329.03 88888.00 2006-01-01 03:58:32.946 001 13235.80 766.90 57329.52 88888.00 2006-01-01 03:58:33.946 001 13234.76 766.41 57329.03 88888.00 2006-01-01 03:58:34.946 001 13235.02 766.41 57328.91 88888.00 2006-01-01 03:58:35.946 001 13235.02 766.90 57328.91 88888.00 2006-01-01 03:58:36.946 001 13235.02 766.90 57328.79 88888.00 2006-01-01 03:58:37.946 001 13234.76 766.41 57329.52 88888.00 2006-01-01 03:58:38.946 001 13235.02 766.90 57328.66 88888.00 2006-01-01 03:58:39.946 001 13234.63 766.78 57329.03 88888.00 2006-01-01 03:58:40.946 001 13234.50 766.66 57329.40 88888.00 2006-01-01 03:58:41.946 001 13233.86 766.66 57328.79 88888.00 2006-01-01 03:58:42.946 001 13234.50 766.41 57328.54 88888.00 2006-01-01 03:58:43.946 001 13233.47 766.28 57328.05 88888.00 2006-01-01 03:58:44.946 001 13233.73 766.28 57328.79 88888.00 2006-01-01 03:58:45.946 001 13233.47 765.79 57328.54 88888.00 2006-01-01 03:58:46.946 001 13233.73 766.53 57328.42 88888.00 2006-01-01 03:58:47.946 001 13233.08 765.91 57328.91 88888.00 2006-01-01 03:58:48.946 001 13233.08 765.79 57328.66 88888.00 2006-01-01 03:58:49.946 001 13232.17 765.79 57328.66 88888.00 2006-01-01 03:58:50.946 001 13232.69 765.91 57328.91 88888.00 2006-01-01 03:58:51.946 001 13232.04 765.29 57328.54 88888.00 2006-01-01 03:58:52.946 001 13232.69 765.66 57328.05 88888.00 2006-01-01 03:58:53.946 001 13232.69 766.04 57328.30 88888.00 2006-01-01 03:58:54.946 001 13231.91 764.92 57328.30 88888.00 2006-01-01 03:58:55.946 001 13232.95 765.29 57328.42 88888.00 2006-01-01 03:58:56.946 001 13232.17 765.42 57327.81 88888.00 2006-01-01 03:58:57.946 001 13232.17 765.42 57327.93 88888.00 2006-01-01 03:58:58.946 001 13232.56 765.29 57327.93 88888.00 2006-01-01 03:58:59.946 001 13231.52 765.66 57328.30 88888.00 2006-01-01 03:59:00.946 001 13231.78 765.17 57328.18 88888.00 2006-01-01 03:59:01.946 001 13231.78 766.41 57328.05 88888.00 2006-01-01 03:59:02.946 001 13232.04 766.04 57326.95 88888.00 2006-01-01 03:59:03.946 001 13231.91 765.42 57327.44 88888.00 2006-01-01 03:59:04.946 001 13231.65 764.92 57327.81 88888.00 2006-01-01 03:59:05.946 001 13232.04 765.17 57327.81 88888.00 2006-01-01 03:59:06.946 001 13231.91 765.54 57327.44 88888.00 2006-01-01 03:59:07.946 001 13232.43 764.92 57327.07 88888.00 2006-01-01 03:59:08.946 001 13231.52 765.54 57327.32 88888.00 2006-01-01 03:59:09.946 001 13231.91 765.04 57327.69 88888.00 2006-01-01 03:59:10.946 001 13231.65 765.29 57327.56 88888.00 2006-01-01 03:59:11.946 001 13231.65 765.29 57327.56 88888.00 2006-01-01 03:59:12.946 001 13232.56 765.66 57326.83 88888.00 2006-01-01 03:59:13.946 001 13232.17 765.54 57327.07 88888.00 2006-01-01 03:59:14.946 001 13232.17 766.04 57327.44 88888.00 2006-01-01 03:59:15.946 001 13232.56 765.42 57327.56 88888.00 2006-01-01 03:59:16.946 001 13232.69 765.79 57327.20 88888.00 2006-01-01 03:59:17.946 001 13232.30 765.42 57327.32 88888.00 2006-01-01 03:59:18.946 001 13232.43 766.28 57327.44 88888.00 2006-01-01 03:59:19.946 001 13232.69 765.66 57327.20 88888.00 2006-01-01 03:59:20.946 001 13232.69 766.53 57327.56 88888.00 2006-01-01 03:59:21.946 001 13233.08 766.04 57327.20 88888.00 2006-01-01 03:59:22.946 001 13232.82 767.15 57327.20 88888.00 2006-01-01 03:59:23.946 001 13232.95 766.28 57327.32 88888.00 2006-01-01 03:59:24.946 001 13233.47 766.78 57327.56 88888.00 2006-01-01 03:59:25.946 001 13232.69 766.28 57327.44 88888.00 2006-01-01 03:59:26.946 001 13234.50 766.53 57327.32 88888.00 2006-01-01 03:59:27.946 001 13234.12 766.90 57327.20 88888.00 2006-01-01 03:59:28.946 001 13233.47 766.53 57327.32 88888.00 2006-01-01 03:59:29.946 001 13234.38 766.66 57327.93 88888.00 2006-01-01 03:59:30.946 001 13234.63 766.90 57326.46 88888.00 2006-01-01 03:59:31.946 001 13234.25 767.03 57327.32 88888.00 2006-01-01 03:59:32.946 001 13234.63 767.77 57326.95 88888.00 2006-01-01 03:59:33.946 001 13234.38 766.90 57327.44 88888.00 2006-01-01 03:59:34.946 001 13234.76 766.53 57327.44 88888.00 2006-01-01 03:59:35.946 001 13235.54 767.03 57327.93 88888.00 2006-01-01 03:59:36.946 001 13234.76 766.90 57327.32 88888.00 2006-01-01 03:59:37.946 001 13234.63 766.53 57327.44 88888.00 2006-01-01 03:59:38.946 001 13234.12 766.90 57327.44 88888.00 2006-01-01 03:59:39.946 001 13234.63 766.66 57327.07 88888.00 2006-01-01 03:59:40.946 001 13234.63 766.90 57327.69 88888.00 2006-01-01 03:59:41.946 001 13234.25 767.15 57327.81 88888.00 2006-01-01 03:59:42.946 001 13233.86 766.53 57327.69 88888.00 2006-01-01 03:59:43.946 001 13234.50 767.40 57327.32 88888.00 2006-01-01 03:59:44.946 001 13234.76 766.66 57327.81 88888.00 2006-01-01 03:59:45.946 001 13235.41 766.53 57327.07 88888.00 2006-01-01 03:59:46.946 001 13234.89 766.90 57327.44 88888.00 2006-01-01 03:59:47.946 001 13234.76 766.41 57327.32 88888.00 2006-01-01 03:59:48.946 001 13234.63 767.15 57327.93 88888.00 2006-01-01 03:59:49.946 001 13235.02 766.66 57327.81 88888.00 2006-01-01 03:59:50.946 001 13234.89 767.15 57327.56 88888.00 2006-01-01 03:59:51.946 001 13234.50 767.27 57326.83 88888.00 2006-01-01 03:59:52.946 001 13234.76 767.77 57327.44 88888.00 2006-01-01 03:59:53.946 001 13234.63 766.53 57327.93 88888.00 2006-01-01 03:59:54.946 001 13235.28 768.02 57327.56 88888.00 2006-01-01 03:59:55.946 001 13234.25 767.77 57327.44 88888.00 2006-01-01 04:00:00.946 001 13234.63 767.65 57327.32 88888.00 2006-01-01 04:00:01.946 001 13234.25 768.27 57327.81 88888.00 2006-01-01 04:00:02.946 001 13235.15 767.40 57327.56 88888.00 2006-01-01 04:00:03.946 001 13234.25 767.27 57327.81 88888.00 2006-01-01 04:00:04.946 001 13234.63 767.89 57327.44 88888.00 2006-01-01 04:00:05.946 001 13234.12 768.27 57327.69 88888.00 2006-01-01 04:00:06.946 001 13234.50 768.27 57328.18 88888.00 2006-01-01 04:00:07.946 001 13234.63 768.64 57327.93 88888.00 2006-01-01 04:00:08.946 001 13234.50 767.65 57327.93 88888.00 2006-01-01 04:00:09.946 001 13234.63 768.39 57328.54 88888.00 2006-01-01 04:00:10.946 001 13234.76 768.14 57327.44 88888.00 2006-01-01 04:00:11.946 001 13235.28 768.51 57328.42 88888.00 2006-01-01 04:00:12.946 001 13234.38 768.64 57328.42 88888.00 2006-01-01 04:00:13.946 001 13234.89 768.51 57327.81 88888.00 2006-01-01 04:00:14.946 001 13234.25 769.01 57327.81 88888.00 2006-01-01 04:00:15.946 001 13234.25 768.76 57327.93 88888.00 2006-01-01 04:00:16.946 001 13234.63 769.38 57327.81 88888.00 2006-01-01 04:00:17.946 001 13234.63 768.64 57328.79 88888.00 2006-01-01 04:00:18.946 001 13235.28 768.88 57328.05 88888.00 2006-01-01 04:00:19.946 001 13234.50 768.39 57328.18 88888.00 2006-01-01 04:00:20.946 001 13234.12 768.88 57328.30 88888.00 2006-01-01 04:00:21.946 001 13234.50 769.01 57328.30 88888.00 2006-01-01 04:00:22.946 001 13234.25 769.26 57328.42 88888.00 2006-01-01 04:00:23.946 001 13234.50 768.64 57327.93 88888.00 2006-01-01 04:00:24.946 001 13234.76 768.76 57327.93 88888.00 2006-01-01 04:00:25.946 001 13235.15 768.39 57329.03 88888.00 2006-01-01 04:00:26.946 001 13234.12 768.88 57327.93 88888.00 2006-01-01 04:00:27.946 001 13234.50 769.13 57328.30 88888.00 2006-01-01 04:00:28.946 001 13234.89 769.88 57327.93 88888.00 2006-01-01 04:00:29.946 001 13234.50 769.50 57327.93 88888.00 2006-01-01 04:00:30.946 001 13235.28 768.88 57328.05 88888.00 2006-01-01 04:00:31.946 001 13234.76 769.26 57328.54 88888.00 2006-01-01 04:00:32.946 001 13234.89 770.00 57327.93 88888.00 2006-01-01 04:00:33.946 001 13234.50 769.13 57327.20 88888.00 2006-01-01 04:00:34.946 001 13234.63 769.13 57327.93 88888.00 2006-01-01 04:00:35.946 001 13235.15 769.50 57328.54 88888.00 2006-01-01 04:00:36.946 001 13234.76 768.88 57328.05 88888.00 2006-01-01 04:00:37.946 001 13235.54 769.13 57327.44 88888.00 2006-01-01 04:00:38.946 001 13235.41 769.50 57327.44 88888.00 2006-01-01 04:00:39.946 001 13236.06 769.50 57327.81 88888.00 2006-01-01 04:00:40.946 001 13235.93 768.88 57328.66 88888.00 2006-01-01 04:00:41.946 001 13235.93 769.01 57327.93 88888.00 2006-01-01 04:00:42.946 001 13236.58 769.01 57327.56 88888.00 2006-01-01 04:00:43.946 001 13237.10 769.26 57327.56 88888.00 2006-01-01 04:00:44.946 001 13236.97 769.26 57327.93 88888.00 2006-01-01 04:00:45.946 001 13236.84 769.38 57328.05 88888.00 2006-01-01 04:00:46.946 001 13237.49 769.13 57327.93 88888.00 2006-01-01 04:00:47.946 001 13237.62 768.88 57328.54 88888.00 2006-01-01 04:00:48.946 001 13237.23 769.26 57327.93 88888.00 2006-01-01 04:00:49.946 001 13237.62 769.38 57327.93 88888.00 2006-01-01 04:00:50.946 001 13237.62 769.01 57328.42 88888.00 2006-01-01 04:00:51.946 001 13237.49 768.64 57328.30 88888.00 2006-01-01 04:00:52.946 001 13237.49 769.13 57327.07 88888.00 2006-01-01 04:00:53.946 001 13238.01 769.01 57327.56 88888.00 2006-01-01 04:00:54.946 001 13238.40 768.64 57327.56 88888.00 2006-01-01 04:00:55.946 001 13238.14 769.01 57327.81 88888.00 2006-01-01 04:00:56.946 001 13237.88 769.26 57327.69 88888.00 2006-01-01 04:00:57.946 001 13238.53 768.88 57327.81 88888.00 2006-01-01 04:00:58.946 001 13237.62 768.88 57327.69 88888.00 2006-01-01 04:00:59.946 001 13238.92 769.26 57327.44 88888.00 2006-01-01 04:01:00.946 001 13238.92 769.26 57327.69 88888.00 2006-01-01 04:01:01.946 001 13239.05 768.88 57327.93 88888.00 2006-01-01 04:01:02.946 001 13238.27 768.88 57327.56 88888.00 2006-01-01 04:01:03.946 001 13238.92 768.14 57327.56 88888.00 2006-01-01 04:01:04.946 001 13238.14 768.76 57327.44 88888.00 2006-01-01 04:01:05.946 001 13238.53 768.64 57327.69 88888.00 2006-01-01 04:01:06.946 001 13238.27 769.50 57327.69 88888.00 2006-01-01 04:01:07.946 001 13238.27 768.27 57328.18 88888.00 2006-01-01 04:01:08.946 001 13238.53 768.88 57328.18 88888.00 2006-01-01 04:01:09.946 001 13238.53 769.50 57327.69 88888.00 2006-01-01 04:01:10.946 001 13238.14 768.39 57327.44 88888.00 2006-01-01 04:01:11.946 001 13238.40 769.13 57328.18 88888.00 2006-01-01 04:01:12.946 001 13238.92 769.38 57327.93 88888.00 2006-01-01 04:01:13.946 001 13238.27 768.88 57327.56 88888.00 2006-01-01 04:01:14.946 001 13238.27 768.51 57327.69 88888.00 2006-01-01 04:01:15.946 001 13238.14 768.88 57327.93 88888.00 2006-01-01 04:01:16.946 001 13237.75 768.88 57328.05 88888.00 2006-01-01 04:01:17.946 001 13238.27 768.76 57328.30 88888.00 2006-01-01 04:01:18.946 001 13238.27 768.51 57327.69 88888.00 2006-01-01 04:01:19.946 001 13237.75 769.26 57328.30 88888.00 2006-01-01 04:01:20.946 001 13238.40 768.39 57327.93 88888.00 2006-01-01 04:01:21.946 001 13238.53 769.01 57328.18 88888.00 2006-01-01 04:01:22.946 001 13238.14 768.76 57326.95 88888.00 2006-01-01 04:01:23.946 001 13238.01 769.38 57328.18 88888.00 2006-01-01 04:01:24.946 001 13238.01 768.39 57327.69 88888.00 2006-01-01 04:01:25.946 001 13238.01 768.64 57328.18 88888.00 2006-01-01 04:01:26.946 001 13238.53 769.50 57327.81 88888.00 2006-01-01 04:01:27.946 001 13238.53 769.26 57328.18 88888.00 2006-01-01 04:01:28.946 001 13238.66 768.88 57327.93 88888.00 2006-01-01 04:01:29.946 001 13238.40 769.13 57328.18 88888.00 2006-01-01 04:01:30.946 001 13239.05 768.88 57327.81 88888.00 2006-01-01 04:01:31.946 001 13238.92 768.88 57328.18 88888.00 2006-01-01 04:01:32.946 001 13239.18 769.50 57328.18 88888.00 2006-01-01 04:01:33.946 001 13239.05 770.00 57328.18 88888.00 2006-01-01 04:01:34.946 001 13239.44 769.38 57328.05 88888.00 2006-01-01 04:01:35.946 001 13239.44 770.12 57328.42 88888.00 2006-01-01 04:01:36.946 001 13239.18 770.25 57328.30 88888.00 2006-01-01 04:01:37.946 001 13239.83 769.75 57327.81 88888.00 2006-01-01 04:01:38.946 001 13240.35 769.13 57327.93 88888.00 2006-01-01 04:01:39.946 001 13239.57 770.62 57329.15 88888.00 2006-01-01 04:01:40.946 001 13240.22 770.25 57328.54 88888.00 2006-01-01 04:01:41.946 001 13240.74 770.12 57329.03 88888.00 2006-01-01 04:01:42.946 001 13240.87 769.63 57328.79 88888.00 2006-01-01 04:01:43.946 001 13240.22 770.25 57329.15 88888.00 2006-01-01 04:01:44.946 001 13240.48 770.37 57329.52 88888.00 2006-01-01 04:01:45.946 001 13240.87 770.49 57329.28 88888.00 2006-01-01 04:01:46.946 001 13240.22 770.37 57328.54 88888.00 2006-01-01 04:01:47.946 001 13240.35 770.87 57329.28 88888.00 2006-01-01 04:01:48.946 001 13240.61 770.49 57328.54 88888.00 2006-01-01 04:01:49.946 001 13240.74 770.12 57328.91 88888.00 2006-01-01 04:01:50.946 001 13240.87 771.24 57329.03 88888.00 2006-01-01 04:01:51.946 001 13240.48 770.87 57329.15 88888.00 2006-01-01 04:01:52.946 001 13240.74 770.87 57329.15 88888.00 2006-01-01 04:01:53.946 001 13241.39 770.99 57329.40 88888.00 2006-01-01 04:01:54.946 001 13241.78 771.11 57328.91 88888.00 2006-01-01 04:01:55.946 001 13241.52 771.11 57329.28 88888.00 2006-01-01 04:01:56.946 001 13241.13 770.87 57329.15 88888.00 2006-01-01 04:01:57.946 001 13241.65 771.11 57329.40 88888.00 2006-01-01 04:01:58.946 001 13241.52 770.62 57329.52 88888.00 2006-01-01 04:01:59.946 001 13241.39 771.24 57329.28 88888.00 2006-01-01 04:02:00.946 001 13241.39 770.99 57330.01 88888.00 2006-01-01 04:02:01.946 001 13241.39 771.36 57329.89 88888.00 2006-01-01 04:02:02.946 001 13241.13 770.87 57329.40 88888.00 2006-01-01 04:02:03.946 001 13241.13 771.11 57329.40 88888.00 2006-01-01 04:02:04.946 001 13241.65 770.99 57329.77 88888.00 2006-01-01 04:02:05.946 001 13241.39 771.11 57329.28 88888.00 2006-01-01 04:02:06.946 001 13241.26 771.11 57330.13 88888.00 2006-01-01 04:02:07.946 001 13240.74 771.24 57329.64 88888.00 2006-01-01 04:02:08.946 001 13241.26 770.87 57330.25 88888.00 2006-01-01 04:02:09.946 001 13241.39 771.11 57329.64 88888.00 2006-01-01 04:02:10.946 001 13240.74 770.99 57329.64 88888.00 2006-01-01 04:02:11.946 001 13241.00 770.87 57329.52 88888.00 2006-01-01 04:02:12.946 001 13241.65 770.25 57330.01 88888.00 2006-01-01 04:02:13.946 001 13241.39 771.11 57329.64 88888.00 2006-01-01 04:02:14.946 001 13241.26 770.25 57330.13 88888.00 2006-01-01 04:02:15.946 001 13240.61 770.87 57330.74 88888.00 2006-01-01 04:02:16.946 001 13241.00 770.87 57330.50 88888.00 2006-01-01 04:02:17.946 001 13240.22 770.74 57330.13 88888.00 2006-01-01 04:02:18.946 001 13240.48 770.12 57330.25 88888.00 2006-01-01 04:02:19.946 001 13240.74 770.87 57329.89 88888.00 2006-01-01 04:02:20.946 001 13239.96 770.99 57329.77 88888.00 2006-01-01 04:02:21.946 001 13240.74 770.74 57330.38 88888.00 2006-01-01 04:02:22.946 001 13240.22 770.62 57329.77 88888.00 2006-01-01 04:02:23.946 001 13240.22 770.74 57329.64 88888.00 2006-01-01 04:02:24.946 001 13240.09 770.49 57329.40 88888.00 2006-01-01 04:02:25.946 001 13239.44 770.99 57329.64 88888.00 2006-01-01 04:02:26.946 001 13239.44 770.74 57329.77 88888.00 2006-01-01 04:02:27.946 001 13240.74 771.24 57329.64 88888.00 2006-01-01 04:02:28.946 001 13239.70 770.12 57329.52 88888.00 2006-01-01 04:02:29.946 001 13239.70 769.75 57330.13 88888.00 2006-01-01 04:02:30.946 001 13240.74 770.62 57329.64 88888.00 2006-01-01 04:02:31.946 001 13239.70 770.37 57330.01 88888.00 2006-01-01 04:02:32.946 001 13239.44 770.62 57329.77 88888.00 2006-01-01 04:02:33.946 001 13239.70 770.25 57329.28 88888.00 2006-01-01 04:02:34.946 001 13239.18 770.74 57330.25 88888.00 2006-01-01 04:02:35.946 001 13239.44 770.62 57330.13 88888.00 2006-01-01 04:02:36.946 001 13239.44 770.62 57329.64 88888.00 2006-01-01 04:02:37.946 001 13239.18 770.87 57329.40 88888.00 2006-01-01 04:02:38.946 001 13239.44 770.49 57329.77 88888.00 2006-01-01 04:02:39.946 001 13239.05 770.87 57330.01 88888.00 2006-01-01 04:02:40.946 001 13239.44 770.49 57329.52 88888.00 2006-01-01 04:02:41.946 001 13239.70 770.37 57329.15 88888.00 2006-01-01 04:02:42.946 001 13239.18 770.74 57329.28 88888.00 2006-01-01 04:02:43.946 001 13239.44 770.12 57329.52 88888.00 2006-01-01 04:02:44.946 001 13239.44 770.37 57329.03 88888.00 2006-01-01 04:02:45.946 001 13239.18 770.49 57329.52 88888.00 2006-01-01 04:02:46.946 001 13239.18 770.87 57330.13 88888.00 2006-01-01 04:02:47.946 001 13239.05 770.25 57329.52 88888.00 2006-01-01 04:02:48.946 001 13238.92 770.37 57330.01 88888.00 2006-01-01 04:02:49.946 001 13239.31 770.49 57329.77 88888.00 2006-01-01 04:02:50.946 001 13238.92 771.11 57329.28 88888.00 2006-01-01 04:02:51.946 001 13238.79 770.12 57329.40 88888.00 2006-01-01 04:02:52.946 001 13238.66 770.49 57329.28 88888.00 2006-01-01 04:02:53.946 001 13238.53 770.37 57329.03 88888.00 2006-01-01 04:02:54.946 001 13239.18 770.49 57329.40 88888.00 2006-01-01 04:02:55.946 001 13238.27 770.12 57329.28 88888.00 2006-01-01 04:02:56.946 001 13238.53 770.87 57329.28 88888.00 2006-01-01 04:02:57.946 001 13238.14 770.49 57328.79 88888.00 2006-01-01 04:02:58.946 001 13237.75 770.49 57329.28 88888.00 2006-01-01 04:02:59.946 001 13238.53 770.87 57329.89 88888.00 2006-01-01 04:03:00.946 001 13238.66 770.99 57328.91 88888.00 2006-01-01 04:03:01.946 001 13238.14 770.49 57329.28 88888.00 2006-01-01 04:03:02.946 001 13237.88 770.62 57329.52 88888.00 2006-01-01 04:03:03.946 001 13237.49 770.62 57328.79 88888.00 2006-01-01 04:03:04.946 001 13238.27 770.87 57329.40 88888.00 2006-01-01 04:03:05.946 001 13237.10 770.25 57329.15 88888.00 2006-01-01 04:03:06.946 001 13237.62 770.99 57329.03 88888.00 2006-01-01 04:03:07.946 001 13237.62 771.11 57328.91 88888.00 2006-01-01 04:03:08.946 001 13237.36 770.49 57328.18 88888.00 2006-01-01 04:03:09.946 001 13237.36 770.62 57328.42 88888.00 2006-01-01 04:03:10.946 001 13237.36 770.62 57328.91 88888.00 2006-01-01 04:03:11.946 001 13237.62 770.12 57329.28 88888.00 2006-01-01 04:03:12.946 001 13236.45 770.87 57329.15 88888.00 2006-01-01 04:03:13.946 001 13237.49 771.36 57329.64 88888.00 2006-01-01 04:03:14.946 001 13236.97 771.49 57328.79 88888.00 2006-01-01 04:03:15.946 001 13236.71 770.87 57329.03 88888.00 2006-01-01 04:03:16.946 001 13236.71 771.73 57329.28 88888.00 2006-01-01 04:03:17.946 001 13236.84 770.87 57328.66 88888.00 2006-01-01 04:03:18.946 001 13237.10 770.62 57328.79 88888.00 2006-01-01 04:03:19.946 001 13237.62 771.36 57328.91 88888.00 2006-01-01 04:03:20.946 001 13238.14 771.11 57328.66 88888.00 2006-01-01 04:03:21.946 001 13237.49 771.36 57328.54 88888.00 2006-01-01 04:03:22.946 001 13237.23 770.99 57328.30 88888.00 2006-01-01 04:03:23.946 001 13237.23 771.49 57328.18 88888.00 2006-01-01 04:03:24.946 001 13237.88 771.61 57328.66 88888.00 2006-01-01 04:03:25.946 001 13237.23 770.99 57327.81 88888.00 2006-01-01 04:03:26.946 001 13237.36 770.74 57328.54 88888.00 2006-01-01 04:03:27.946 001 13237.10 771.24 57328.18 88888.00 2006-01-01 04:03:28.946 001 13237.36 770.99 57328.79 88888.00 2006-01-01 04:03:29.946 001 13237.62 771.73 57328.79 88888.00 2006-01-01 04:03:30.946 001 13237.62 771.49 57328.30 88888.00 2006-01-01 04:03:31.946 001 13236.97 770.74 57328.42 88888.00 2006-01-01 04:03:32.946 001 13237.23 771.36 57327.81 88888.00 2006-01-01 04:03:33.946 001 13237.36 771.49 57328.42 88888.00 2006-01-01 04:03:34.946 001 13237.23 771.24 57328.66 88888.00 2006-01-01 04:03:35.946 001 13237.10 770.62 57329.03 88888.00 2006-01-01 04:03:36.946 001 13237.49 770.87 57327.69 88888.00 2006-01-01 04:03:37.946 001 13237.75 771.49 57328.42 88888.00 2006-01-01 04:03:38.946 001 13237.62 770.99 57328.66 88888.00 2006-01-01 04:03:39.946 001 13237.49 770.87 57328.66 88888.00 2006-01-01 04:03:40.945 001 13237.23 770.87 57328.05 88888.00 2006-01-01 04:03:41.945 001 13237.23 771.49 57328.18 88888.00 2006-01-01 04:03:42.945 001 13237.75 771.11 57328.18 88888.00 2006-01-01 04:03:43.945 001 13237.49 771.73 57328.54 88888.00 2006-01-01 04:03:44.945 001 13237.62 771.73 57328.30 88888.00 2006-01-01 04:03:45.945 001 13237.75 771.36 57328.79 88888.00 2006-01-01 04:03:46.945 001 13237.23 771.36 57328.54 88888.00 2006-01-01 04:03:47.945 001 13238.66 771.36 57328.30 88888.00 2006-01-01 04:03:48.945 001 13237.62 771.61 57328.18 88888.00 2006-01-01 04:03:49.945 001 13238.01 770.99 57328.30 88888.00 2006-01-01 04:03:50.945 001 13237.62 770.99 57328.54 88888.00 2006-01-01 04:03:51.945 001 13238.27 771.36 57328.18 88888.00 2006-01-01 04:03:52.945 001 13238.92 771.11 57328.42 88888.00 2006-01-01 04:03:53.945 001 13238.53 772.48 57328.05 88888.00 2006-01-01 04:03:54.945 001 13238.14 771.24 57328.18 88888.00 2006-01-01 04:03:55.945 001 13238.14 771.36 57328.54 88888.00 2006-01-01 04:03:56.945 001 13238.01 771.98 57328.66 88888.00 2006-01-01 04:03:57.945 001 13238.53 771.36 57328.42 88888.00 2006-01-01 04:03:58.945 001 13238.79 771.61 57328.18 88888.00 2006-01-01 04:03:59.945 001 13238.53 772.23 57328.30 88888.00 2006-01-01 04:04:00.945 001 13238.79 771.24 57328.30 88888.00 2006-01-01 04:04:01.945 001 13238.27 771.36 57328.18 88888.00 2006-01-01 04:04:02.945 001 13238.40 771.86 57327.93 88888.00 2006-01-01 04:04:03.945 001 13238.92 771.61 57328.42 88888.00 2006-01-01 04:04:04.945 001 13238.27 772.10 57328.91 88888.00 2006-01-01 04:04:05.945 001 13238.66 771.73 57329.03 88888.00 2006-01-01 04:04:06.945 001 13237.75 771.86 57328.30 88888.00 2006-01-01 04:04:07.945 001 13238.27 771.98 57328.18 88888.00 2006-01-01 04:04:08.945 001 13237.49 771.73 57328.42 88888.00 2006-01-01 04:04:09.945 001 13238.14 771.86 57328.66 88888.00 2006-01-01 04:04:10.945 001 13236.97 771.98 57328.42 88888.00 2006-01-01 04:04:11.945 001 13237.36 771.49 57328.42 88888.00 2006-01-01 04:04:12.945 001 13236.71 771.24 57328.66 88888.00 2006-01-01 04:04:13.945 001 13236.71 771.36 57328.66 88888.00 2006-01-01 04:04:14.945 001 13235.93 771.36 57328.18 88888.00 2006-01-01 04:04:15.945 001 13236.45 771.11 57327.93 88888.00 2006-01-01 04:04:16.945 001 13236.19 771.11 57328.79 88888.00 2006-01-01 04:04:17.945 001 13236.06 770.87 57327.81 88888.00 2006-01-01 04:04:18.945 001 13236.32 771.24 57327.81 88888.00 2006-01-01 04:04:19.945 001 13235.80 770.74 57327.69 88888.00 2006-01-01 04:04:20.945 001 13235.93 771.11 57327.56 88888.00 2006-01-01 04:04:21.945 001 13234.89 770.49 57327.81 88888.00 2006-01-01 04:04:22.945 001 13235.54 770.62 57328.05 88888.00 2006-01-01 04:04:23.945 001 13234.76 770.37 57327.69 88888.00 2006-01-01 04:04:24.945 001 13235.41 770.25 57327.93 88888.00 2006-01-01 04:04:25.945 001 13235.54 770.74 57328.30 88888.00 2006-01-01 04:04:26.945 001 13235.80 770.12 57328.30 88888.00 2006-01-01 04:04:27.945 001 13234.25 769.88 57327.69 88888.00 2006-01-01 04:04:28.945 001 13234.12 770.00 57327.81 88888.00 2006-01-01 04:04:29.945 001 13235.15 770.25 57327.69 88888.00 2006-01-01 04:04:30.945 001 13234.63 769.63 57327.32 88888.00 2006-01-01 04:04:31.945 001 13234.25 770.12 57327.20 88888.00 2006-01-01 04:04:32.945 001 13235.02 770.37 57327.07 88888.00 2006-01-01 04:04:33.945 001 13234.12 770.37 57326.83 88888.00 2006-01-01 04:04:34.945 001 13234.25 770.00 57327.07 88888.00 2006-01-01 04:04:35.945 001 13234.76 769.75 57326.83 88888.00 2006-01-01 04:04:36.945 001 13234.50 769.75 57327.07 88888.00 2006-01-01 04:04:37.945 001 13234.63 770.00 57327.32 88888.00 2006-01-01 04:04:38.945 001 13235.02 769.01 57326.59 88888.00 2006-01-01 04:04:39.945 001 13235.02 769.75 57326.95 88888.00 2006-01-01 04:04:40.945 001 13234.50 769.88 57326.95 88888.00 2006-01-01 04:04:41.945 001 13234.50 770.00 57326.95 88888.00 2006-01-01 04:04:42.945 001 13235.02 770.25 57326.95 88888.00 2006-01-01 04:04:43.945 001 13234.89 770.12 57326.59 88888.00 2006-01-01 04:04:44.945 001 13234.89 769.88 57326.46 88888.00 2006-01-01 04:04:45.945 001 13235.41 769.88 57325.97 88888.00 2006-01-01 04:04:46.945 001 13235.54 770.49 57326.22 88888.00 2006-01-01 04:04:47.945 001 13236.32 770.12 57326.59 88888.00 2006-01-01 04:04:48.945 001 13235.93 770.12 57326.71 88888.00 2006-01-01 04:04:49.945 001 13235.67 770.00 57327.44 88888.00 2006-01-01 04:04:50.945 001 13235.80 770.49 57326.22 88888.00 2006-01-01 04:04:51.945 001 13236.32 771.24 57326.95 88888.00 2006-01-01 04:04:52.945 001 13236.45 770.74 57326.46 88888.00 2006-01-01 04:04:53.945 001 13236.58 770.37 57326.71 88888.00 2006-01-01 04:04:54.945 001 13236.97 770.49 57327.69 88888.00 2006-01-01 04:04:55.945 001 13237.23 770.25 57326.34 88888.00 2006-01-01 04:04:56.945 001 13237.36 770.12 57326.83 88888.00 2006-01-01 04:04:57.945 001 13236.97 770.00 57326.83 88888.00 2006-01-01 04:04:58.945 001 13236.84 770.87 57326.95 88888.00 2006-01-01 04:04:59.945 001 13236.84 770.62 57327.20 88888.00 2006-01-01 04:05:00.945 001 13237.36 771.36 57326.59 88888.00 2006-01-01 04:05:01.945 001 13236.97 771.24 57326.46 88888.00 2006-01-01 04:05:02.945 001 13237.62 770.74 57326.95 88888.00 2006-01-01 04:05:03.945 001 13237.62 770.87 57327.56 88888.00 2006-01-01 04:05:04.945 001 13237.62 771.49 57327.69 88888.00 2006-01-01 04:05:05.945 001 13237.49 770.62 57326.83 88888.00 2006-01-01 04:05:06.945 001 13238.27 770.37 57327.20 88888.00 2006-01-01 04:05:07.945 001 13237.10 771.36 57327.44 88888.00 2006-01-01 04:05:08.945 001 13237.88 771.11 57326.83 88888.00 2006-01-01 04:05:09.945 001 13237.62 771.11 57327.07 88888.00 2006-01-01 04:05:10.945 001 13237.36 771.11 57327.20 88888.00 2006-01-01 04:05:11.945 001 13238.01 771.98 57327.81 88888.00 2006-01-01 04:05:12.945 001 13237.75 771.36 57327.81 88888.00 2006-01-01 04:05:13.945 001 13237.49 771.86 57327.44 88888.00 2006-01-01 04:05:14.945 001 13236.97 770.74 57327.44 88888.00 2006-01-01 04:05:15.945 001 13237.88 771.11 57327.56 88888.00 2006-01-01 04:05:16.945 001 13238.27 771.61 57327.56 88888.00 2006-01-01 04:05:17.945 001 13237.75 771.61 57327.20 88888.00 2006-01-01 04:05:18.945 001 13236.84 771.24 57327.93 88888.00 2006-01-01 04:05:19.945 001 13237.23 771.61 57327.32 88888.00 2006-01-01 04:05:20.945 001 13237.62 771.61 57327.44 88888.00 2006-01-01 04:05:21.945 001 13237.23 770.99 57327.32 88888.00 2006-01-01 04:05:22.945 001 13236.84 771.36 57328.05 88888.00 2006-01-01 04:05:23.945 001 13236.84 771.61 57327.07 88888.00 2006-01-01 04:05:24.945 001 13237.10 771.61 57327.07 88888.00 2006-01-01 04:05:25.945 001 13237.10 771.61 57327.56 88888.00 2006-01-01 04:05:26.945 001 13237.23 771.36 57327.81 88888.00 2006-01-01 04:05:27.945 001 13236.45 771.24 57327.69 88888.00 2006-01-01 04:05:28.945 001 13235.93 771.73 57327.32 88888.00 2006-01-01 04:05:29.945 001 13236.32 771.49 57327.56 88888.00 2006-01-01 04:05:30.945 001 13236.84 771.49 57327.32 88888.00 2006-01-01 04:05:31.945 001 13236.58 772.23 57327.44 88888.00 2006-01-01 04:05:32.945 001 13236.84 771.24 57327.07 88888.00 2006-01-01 04:05:33.945 001 13237.49 771.98 57327.44 88888.00 2006-01-01 04:05:34.945 001 13236.84 771.86 57327.44 88888.00 2006-01-01 04:05:35.945 001 13236.45 772.35 57327.69 88888.00 2006-01-01 04:05:36.945 001 13236.97 771.11 57327.69 88888.00 2006-01-01 04:05:37.945 001 13236.45 772.10 57326.83 88888.00 2006-01-01 04:05:38.945 001 13236.58 771.11 57327.07 88888.00 2006-01-01 04:05:39.945 001 13236.45 772.10 57327.20 88888.00 2006-01-01 04:05:40.945 001 13236.45 771.86 57327.20 88888.00 2006-01-01 04:05:41.945 001 13237.10 771.98 57327.32 88888.00 2006-01-01 04:05:42.945 001 13236.71 771.86 57327.20 88888.00 2006-01-01 04:05:43.945 001 13236.97 771.36 57327.44 88888.00 2006-01-01 04:05:44.945 001 13236.84 771.11 57327.69 88888.00 2006-01-01 04:05:45.945 001 13237.10 771.98 57327.81 88888.00 2006-01-01 04:05:46.945 001 13237.36 771.61 57326.95 88888.00 2006-01-01 04:05:47.945 001 13236.84 771.98 57327.56 88888.00 2006-01-01 04:05:48.945 001 13237.49 771.86 57327.69 88888.00 2006-01-01 04:05:49.945 001 13236.58 772.10 57327.32 88888.00 2006-01-01 04:05:50.945 001 13237.75 772.10 57327.07 88888.00 2006-01-01 04:05:51.945 001 13236.97 771.61 57327.20 88888.00 2006-01-01 04:05:52.945 001 13236.84 771.98 57327.69 88888.00 2006-01-01 04:05:53.945 001 13236.32 772.10 57327.56 88888.00 2006-01-01 04:05:54.945 001 13237.88 771.73 57327.69 88888.00 2006-01-01 04:05:55.945 001 13236.71 772.10 57327.69 88888.00 2006-01-01 04:05:56.945 001 13237.62 771.73 57327.44 88888.00 2006-01-01 04:05:57.945 001 13237.88 771.73 57327.20 88888.00 2006-01-01 04:05:58.945 001 13237.49 771.86 57327.81 88888.00 2006-01-01 04:05:59.945 001 13237.23 772.23 57327.44 88888.00 2006-01-01 04:06:00.945 001 13238.01 771.73 57327.20 88888.00 2006-01-01 04:06:01.945 001 13237.62 771.73 57327.44 88888.00 2006-01-01 04:06:02.945 001 13238.14 771.98 57327.56 88888.00 2006-01-01 04:06:03.945 001 13238.27 772.23 57327.69 88888.00 2006-01-01 04:06:04.945 001 13238.66 772.48 57327.20 88888.00 2006-01-01 04:06:05.945 001 13237.62 772.60 57327.81 88888.00 2006-01-01 04:06:06.945 001 13238.40 772.60 57327.56 88888.00 2006-01-01 04:06:07.945 001 13238.27 772.23 57327.56 88888.00 2006-01-01 04:06:08.945 001 13238.53 772.35 57327.93 88888.00 2006-01-01 04:06:09.945 001 13238.40 772.35 57327.20 88888.00 2006-01-01 04:06:10.945 001 13238.66 772.23 57327.69 88888.00 2006-01-01 04:06:11.945 001 13238.79 772.60 57327.81 88888.00 2006-01-01 04:06:12.945 001 13238.53 771.98 57327.56 88888.00 2006-01-01 04:06:13.945 001 13239.44 771.98 57327.69 88888.00 2006-01-01 04:06:14.945 001 13238.79 772.10 57327.69 88888.00 2006-01-01 04:06:15.945 001 13239.05 771.86 57327.32 88888.00 2006-01-01 04:06:16.945 001 13239.31 772.48 57327.44 88888.00 2006-01-01 04:06:17.945 001 13239.83 772.10 57327.93 88888.00 2006-01-01 04:06:18.945 001 13239.31 771.49 57327.81 88888.00 2006-01-01 04:06:19.945 001 13239.83 772.35 57327.07 88888.00 2006-01-01 04:06:20.945 001 13239.83 772.48 57327.69 88888.00 2006-01-01 04:06:21.945 001 13240.09 772.23 57327.93 88888.00 2006-01-01 04:06:22.945 001 13239.83 773.10 57328.30 88888.00 2006-01-01 04:06:23.945 001 13241.26 772.85 57327.44 88888.00 2006-01-01 04:06:24.945 001 13240.61 771.86 57327.93 88888.00 2006-01-01 04:06:25.945 001 13241.26 772.48 57327.69 88888.00 2006-01-01 04:06:26.945 001 13240.61 772.48 57327.32 88888.00 2006-01-01 04:06:27.945 001 13241.52 772.10 57328.42 88888.00 2006-01-01 04:06:28.945 001 13241.52 771.98 57327.93 88888.00 2006-01-01 04:06:29.945 001 13240.87 772.35 57328.30 88888.00 2006-01-01 04:06:30.945 001 13241.39 771.73 57328.05 88888.00 2006-01-01 04:06:31.945 001 13241.91 772.10 57327.56 88888.00 2006-01-01 04:06:32.945 001 13242.04 772.72 57328.30 88888.00 2006-01-01 04:06:33.945 001 13242.43 772.48 57328.42 88888.00 2006-01-01 04:06:34.945 001 13241.39 771.73 57327.93 88888.00 2006-01-01 04:06:35.945 001 13242.30 772.23 57328.54 88888.00 2006-01-01 04:06:36.945 001 13242.30 772.60 57328.30 88888.00 2006-01-01 04:06:37.945 001 13242.56 772.72 57328.42 88888.00 2006-01-01 04:06:38.945 001 13242.17 771.98 57328.18 88888.00 2006-01-01 04:06:39.945 001 13241.78 771.98 57328.30 88888.00 2006-01-01 04:06:40.945 001 13242.56 772.48 57328.79 88888.00 2006-01-01 04:06:41.945 001 13243.34 771.36 57328.79 88888.00 2006-01-01 04:06:42.945 001 13243.08 771.98 57327.93 88888.00 2006-01-01 04:06:43.945 001 13243.21 772.60 57328.18 88888.00 2006-01-01 04:06:44.945 001 13242.43 772.35 57328.30 88888.00 2006-01-01 04:06:45.945 001 13242.95 771.36 57328.54 88888.00 2006-01-01 04:06:46.945 001 13243.47 771.49 57328.30 88888.00 2006-01-01 04:06:47.945 001 13242.69 772.23 57328.18 88888.00 2006-01-01 04:06:48.945 001 13242.69 772.23 57328.30 88888.00 2006-01-01 04:06:49.945 001 13243.47 772.35 57328.30 88888.00 2006-01-01 04:06:50.945 001 13243.34 772.48 57328.30 88888.00 2006-01-01 04:06:51.945 001 13243.21 771.73 57328.18 88888.00 2006-01-01 04:06:52.945 001 13243.99 772.85 57328.54 88888.00 2006-01-01 04:06:53.945 001 13244.51 771.86 57328.54 88888.00 2006-01-01 04:06:54.945 001 13243.60 771.98 57328.42 88888.00 2006-01-01 04:06:55.945 001 13243.47 772.60 57328.79 88888.00 2006-01-01 04:06:56.945 001 13243.21 771.98 57328.66 88888.00 2006-01-01 04:06:57.945 001 13243.21 772.72 57328.66 88888.00 2006-01-01 04:06:58.945 001 13243.47 772.23 57329.03 88888.00 2006-01-01 04:06:59.945 001 13242.95 771.86 57328.91 88888.00 2006-01-01 04:07:00.945 001 13243.47 772.60 57328.91 88888.00 2006-01-01 04:07:01.945 001 13243.60 771.98 57328.79 88888.00 2006-01-01 04:07:02.945 001 13243.21 771.86 57328.79 88888.00 2006-01-01 04:07:03.945 001 13243.47 772.85 57329.15 88888.00 2006-01-01 04:07:04.945 001 13243.86 772.23 57329.40 88888.00 2006-01-01 04:07:05.945 001 13243.60 771.73 57329.15 88888.00 2006-01-01 04:07:06.945 001 13243.34 772.23 57329.28 88888.00 2006-01-01 04:07:07.945 001 13243.73 772.10 57329.64 88888.00 2006-01-01 04:07:08.945 001 13243.73 772.48 57328.54 88888.00 2006-01-01 04:07:09.945 001 13243.99 772.10 57329.52 88888.00 2006-01-01 04:07:10.945 001 13243.47 772.23 57329.15 88888.00 2006-01-01 04:07:11.945 001 13243.47 771.98 57329.15 88888.00 2006-01-01 04:07:12.945 001 13243.21 772.35 57329.03 88888.00 2006-01-01 04:07:13.945 001 13244.12 771.86 57329.15 88888.00 2006-01-01 04:07:14.945 001 13243.60 771.86 57329.40 88888.00 2006-01-01 04:07:15.945 001 13243.99 772.23 57329.40 88888.00 2006-01-01 04:07:16.945 001 13243.47 772.35 57329.40 88888.00 2006-01-01 04:07:17.945 001 13243.47 771.86 57329.03 88888.00 2006-01-01 04:07:18.945 001 13243.34 772.10 57329.28 88888.00 2006-01-01 04:07:19.945 001 13244.25 771.73 57328.66 88888.00 2006-01-01 04:07:20.945 001 13243.86 772.85 57329.40 88888.00 2006-01-01 04:07:21.945 001 13244.12 772.10 57329.77 88888.00 2006-01-01 04:07:22.945 001 13243.60 772.35 57329.15 88888.00 2006-01-01 04:07:23.945 001 13243.99 772.10 57329.40 88888.00 2006-01-01 04:07:24.945 001 13243.73 771.61 57328.66 88888.00 2006-01-01 04:07:25.945 001 13243.86 771.36 57329.28 88888.00 2006-01-01 04:07:26.945 001 13243.99 771.98 57328.79 88888.00 2006-01-01 04:07:27.945 001 13244.25 772.10 57329.40 88888.00 2006-01-01 04:07:28.945 001 13243.73 771.11 57328.91 88888.00 2006-01-01 04:07:29.945 001 13244.25 771.49 57329.40 88888.00 2006-01-01 04:07:30.945 001 13244.25 771.49 57328.79 88888.00 2006-01-01 04:07:31.945 001 13244.38 771.61 57328.54 88888.00 2006-01-01 04:07:32.945 001 13244.77 771.49 57328.91 88888.00 2006-01-01 04:07:33.945 001 13243.47 771.86 57329.15 88888.00 2006-01-01 04:07:34.945 001 13244.38 771.36 57328.54 88888.00 2006-01-01 04:07:35.945 001 13243.60 771.61 57328.42 88888.00 2006-01-01 04:07:36.945 001 13243.73 771.11 57329.40 88888.00 2006-01-01 04:07:37.945 001 13243.86 771.61 57328.66 88888.00 2006-01-01 04:07:38.945 001 13243.86 770.99 57328.66 88888.00 2006-01-01 04:07:39.945 001 13243.21 771.36 57328.91 88888.00 2006-01-01 04:07:40.945 001 13244.12 770.87 57328.05 88888.00 2006-01-01 04:07:41.945 001 13244.25 771.11 57328.91 88888.00 2006-01-01 04:07:42.945 001 13243.73 770.99 57327.93 88888.00 2006-01-01 04:07:43.945 001 13243.60 770.99 57328.79 88888.00 2006-01-01 04:07:44.945 001 13243.47 770.87 57329.28 88888.00 2006-01-01 04:07:45.945 001 13243.73 770.49 57329.03 88888.00 2006-01-01 04:07:46.945 001 13243.08 771.11 57327.93 88888.00 2006-01-01 04:07:47.945 001 13243.47 770.87 57328.79 88888.00 2006-01-01 04:07:48.945 001 13243.21 770.74 57329.03 88888.00 2006-01-01 04:07:49.945 001 13242.95 770.74 57328.54 88888.00 2006-01-01 04:07:50.945 001 13243.60 770.37 57328.79 88888.00 2006-01-01 04:07:51.945 001 13243.86 771.24 57328.18 88888.00 2006-01-01 04:07:52.945 001 13243.73 770.74 57328.79 88888.00 2006-01-01 04:07:53.945 001 13243.47 770.49 57328.54 88888.00 2006-01-01 04:07:54.945 001 13243.73 770.74 57328.91 88888.00 2006-01-01 04:07:55.945 001 13243.34 771.36 57328.79 88888.00 2006-01-01 04:07:56.945 001 13243.21 770.12 57328.79 88888.00 2006-01-01 04:07:57.945 001 13242.95 770.37 57328.91 88888.00 2006-01-01 04:07:58.945 001 13243.21 770.62 57328.54 88888.00 2006-01-01 04:07:59.945 001 13243.21 769.88 57328.18 88888.00 2006-01-01 04:08:00.945 001 13242.95 769.88 57328.54 88888.00 2006-01-01 04:08:01.945 001 13244.25 770.37 57328.18 88888.00 2006-01-01 04:08:02.945 001 13243.21 769.26 57328.18 88888.00 2006-01-01 04:08:03.945 001 13243.47 770.25 57328.42 88888.00 2006-01-01 04:08:04.945 001 13243.34 769.50 57328.05 88888.00 2006-01-01 04:08:05.945 001 13242.95 770.37 57327.81 88888.00 2006-01-01 04:08:06.945 001 13242.82 769.63 57328.30 88888.00 2006-01-01 04:08:07.945 001 13242.69 769.50 57329.15 88888.00 2006-01-01 04:08:08.945 001 13242.69 769.88 57328.42 88888.00 2006-01-01 04:08:09.945 001 13242.95 769.50 57327.56 88888.00 2006-01-01 04:08:10.945 001 13243.08 769.75 57327.93 88888.00 2006-01-01 04:08:11.945 001 13242.43 768.76 57328.30 88888.00 2006-01-01 04:08:12.945 001 13243.08 769.38 57327.93 88888.00 2006-01-01 04:08:13.945 001 13242.95 769.13 57328.54 88888.00 2006-01-01 04:08:14.945 001 13242.43 768.76 57327.69 88888.00 2006-01-01 04:08:15.945 001 13242.82 769.50 57327.81 88888.00 2006-01-01 04:08:16.945 001 13242.30 769.26 57327.93 88888.00 2006-01-01 04:08:17.945 001 13242.43 769.38 57328.54 88888.00 2006-01-01 04:08:18.945 001 13242.30 769.50 57328.30 88888.00 2006-01-01 04:08:19.945 001 13242.04 769.38 57328.05 88888.00 2006-01-01 04:08:20.945 001 13241.13 769.01 57327.81 88888.00 2006-01-01 04:08:21.945 001 13241.91 769.01 57328.30 88888.00 2006-01-01 04:08:22.945 001 13242.30 768.64 57327.81 88888.00 2006-01-01 04:08:23.945 001 13241.78 768.51 57328.42 88888.00 2006-01-01 04:08:24.945 001 13240.87 769.26 57327.81 88888.00 2006-01-01 04:08:25.945 001 13242.17 769.26 57328.42 88888.00 2006-01-01 04:08:26.945 001 13242.17 769.88 57328.18 88888.00 2006-01-01 04:08:27.945 001 13241.52 769.01 57327.69 88888.00 2006-01-01 04:08:28.945 001 13241.78 769.13 57327.69 88888.00 2006-01-01 04:08:29.945 001 13241.78 769.01 57328.18 88888.00 2006-01-01 04:08:30.945 001 13241.91 769.13 57327.81 88888.00 2006-01-01 04:08:31.945 001 13241.39 769.01 57327.93 88888.00 2006-01-01 04:08:32.945 001 13241.65 769.01 57328.05 88888.00 2006-01-01 04:08:33.945 001 13241.39 769.26 57328.42 88888.00 2006-01-01 04:08:34.945 001 13240.87 768.88 57327.69 88888.00 2006-01-01 04:08:35.945 001 13241.00 768.76 57327.44 88888.00 2006-01-01 04:08:36.945 001 13241.39 769.13 57327.93 88888.00 2006-01-01 04:08:37.945 001 13241.13 768.88 57327.81 88888.00 2006-01-01 04:08:38.945 001 13241.39 769.13 57328.42 88888.00 2006-01-01 04:08:39.945 001 13241.26 768.64 57327.44 88888.00 2006-01-01 04:08:40.945 001 13240.87 768.39 57327.69 88888.00 2006-01-01 04:08:41.945 001 13241.26 768.88 57328.30 88888.00 2006-01-01 04:08:42.945 001 13240.35 768.88 57328.42 88888.00 2006-01-01 04:08:43.945 001 13241.00 768.88 57327.81 88888.00 2006-01-01 04:08:44.945 001 13240.61 769.01 57328.30 88888.00 2006-01-01 04:08:45.945 001 13241.13 769.26 57328.30 88888.00 2006-01-01 04:08:46.945 001 13241.00 769.01 57328.30 88888.00 2006-01-01 04:08:47.945 001 13240.35 769.13 57328.30 88888.00 2006-01-01 04:08:48.945 001 13240.74 768.64 57327.44 88888.00 2006-01-01 04:08:49.945 001 13241.00 769.38 57328.05 88888.00 2006-01-01 04:08:50.945 001 13240.48 769.01 57327.93 88888.00 2006-01-01 04:08:51.945 001 13240.48 768.51 57328.18 88888.00 2006-01-01 04:08:52.945 001 13241.52 769.26 57327.81 88888.00 2006-01-01 04:08:53.945 001 13241.00 769.13 57328.05 88888.00 2006-01-01 04:08:54.945 001 13241.00 768.39 57328.66 88888.00 2006-01-01 04:08:55.945 001 13241.39 769.38 57328.05 88888.00 2006-01-01 04:08:56.945 001 13241.52 769.75 57328.05 88888.00 2006-01-01 04:08:57.945 001 13240.61 769.63 57328.42 88888.00 2006-01-01 04:08:58.945 001 13240.48 768.88 57328.18 88888.00 2006-01-01 04:08:59.945 001 13240.61 769.63 57328.05 88888.00 2006-01-01 04:09:00.945 001 13241.13 769.13 57328.18 88888.00 2006-01-01 04:09:01.945 001 13240.74 769.13 57328.30 88888.00 2006-01-01 04:09:02.945 001 13240.61 769.75 57328.79 88888.00 2006-01-01 04:09:03.945 001 13241.00 769.75 57327.93 88888.00 2006-01-01 04:09:04.945 001 13241.39 769.01 57328.30 88888.00 2006-01-01 04:09:05.945 001 13240.48 769.26 57328.30 88888.00 2006-01-01 04:09:06.945 001 13240.48 769.50 57327.93 88888.00 2006-01-01 04:09:07.945 001 13240.74 769.13 57327.81 88888.00 2006-01-01 04:09:08.945 001 13239.96 769.63 57328.30 88888.00 2006-01-01 04:09:09.945 001 13241.26 769.38 57327.69 88888.00 2006-01-01 04:09:10.945 001 13241.00 769.38 57327.93 88888.00 2006-01-01 04:09:11.945 001 13240.87 769.01 57327.93 88888.00 2006-01-01 04:09:12.945 001 13240.87 769.88 57328.30 88888.00 2006-01-01 04:09:13.945 001 13240.61 768.76 57327.69 88888.00 2006-01-01 04:09:14.945 001 13241.13 769.50 57328.05 88888.00 2006-01-01 04:09:15.945 001 13240.74 769.88 57327.93 88888.00 2006-01-01 04:09:16.945 001 13240.74 769.13 57328.42 88888.00 2006-01-01 04:09:17.945 001 13240.61 769.38 57327.44 88888.00 2006-01-01 04:09:18.945 001 13240.35 768.51 57327.93 88888.00 2006-01-01 04:09:19.945 001 13240.74 769.50 57327.81 88888.00 2006-01-01 04:09:20.945 001 13240.87 769.38 57328.42 88888.00 2006-01-01 04:09:21.945 001 13240.35 768.64 57328.18 88888.00 2006-01-01 04:09:22.945 001 13240.48 769.13 57327.69 88888.00 2006-01-01 04:09:23.945 001 13240.74 769.38 57328.05 88888.00 2006-01-01 04:09:24.945 001 13240.22 769.26 57328.30 88888.00 2006-01-01 04:09:25.945 001 13240.74 769.01 57328.42 88888.00 2006-01-01 04:09:26.945 001 13240.35 769.50 57327.93 88888.00 2006-01-01 04:09:27.945 001 13240.61 769.01 57328.05 88888.00 2006-01-01 04:09:28.945 001 13240.74 769.38 57328.18 88888.00 2006-01-01 04:09:29.945 001 13240.48 769.26 57327.69 88888.00 2006-01-01 04:09:30.945 001 13240.74 768.76 57327.93 88888.00 2006-01-01 04:09:31.945 001 13240.22 769.63 57327.56 88888.00 2006-01-01 04:09:32.945 001 13240.48 769.38 57328.18 88888.00 2006-01-01 04:09:33.945 001 13240.09 769.38 57328.54 88888.00 2006-01-01 04:09:34.945 001 13240.48 769.26 57328.05 88888.00 2006-01-01 04:09:35.945 001 13239.31 769.26 57328.18 88888.00 2006-01-01 04:09:36.945 001 13240.87 769.75 57327.81 88888.00 2006-01-01 04:09:37.945 001 13239.83 768.88 57328.42 88888.00 2006-01-01 04:09:38.945 001 13239.96 769.26 57328.05 88888.00 2006-01-01 04:09:39.945 001 13239.70 769.01 57327.93 88888.00 2006-01-01 04:09:40.945 001 13239.83 768.76 57327.32 88888.00 2006-01-01 04:09:41.945 001 13239.57 769.13 57327.56 88888.00 2006-01-01 04:09:42.945 001 13239.18 769.13 57327.81 88888.00 2006-01-01 04:09:43.945 001 13239.96 768.88 57328.05 88888.00 2006-01-01 04:09:44.945 001 13239.31 769.13 57327.20 88888.00 2006-01-01 04:09:45.945 001 13239.44 769.26 57328.05 88888.00 2006-01-01 04:09:46.945 001 13239.31 769.01 57327.81 88888.00 2006-01-01 04:09:47.945 001 13239.44 769.26 57327.93 88888.00 2006-01-01 04:09:48.945 001 13238.53 769.26 57328.05 88888.00 2006-01-01 04:09:49.945 001 13239.18 768.76 57327.56 88888.00 2006-01-01 04:09:50.945 001 13238.92 769.13 57327.32 88888.00 2006-01-01 04:09:51.945 001 13238.53 768.76 57327.32 88888.00 2006-01-01 04:09:52.945 001 13238.79 768.64 57327.44 88888.00 2006-01-01 04:09:53.945 001 13238.14 768.88 57327.32 88888.00 2006-01-01 04:09:54.945 001 13237.75 768.76 57328.30 88888.00 2006-01-01 04:09:55.945 001 13236.97 768.88 57327.44 88888.00 2006-01-01 04:09:56.945 001 13237.88 769.63 57327.69 88888.00 2006-01-01 04:09:57.945 001 13236.97 769.38 57326.83 88888.00 2006-01-01 04:09:58.945 001 13237.36 769.13 57327.20 88888.00 2006-01-01 04:09:59.945 001 13237.23 768.39 57327.44 88888.00 2006-01-01 04:10:00.945 001 13237.36 768.27 57327.32 88888.00 2006-01-01 04:10:01.945 001 13237.10 768.88 57327.69 88888.00 2006-01-01 04:10:02.945 001 13237.10 768.02 57326.95 88888.00 2006-01-01 04:10:03.945 001 13236.71 768.88 57327.44 88888.00 2006-01-01 04:10:04.945 001 13236.32 768.39 57326.83 88888.00 2006-01-01 04:10:05.945 001 13236.45 769.13 57327.44 88888.00 2006-01-01 04:10:06.945 001 13236.58 768.64 57326.59 88888.00 2006-01-01 04:10:07.945 001 13237.10 768.64 57327.20 88888.00 2006-01-01 04:10:08.945 001 13236.84 768.64 57326.83 88888.00 2006-01-01 04:10:09.945 001 13236.32 768.39 57326.95 88888.00 2006-01-01 04:10:10.945 001 13236.58 767.77 57326.83 88888.00 2006-01-01 04:10:11.945 001 13235.93 768.27 57326.59 88888.00 2006-01-01 04:10:12.945 001 13236.45 768.27 57326.34 88888.00 2006-01-01 04:10:13.945 001 13235.93 768.27 57326.71 88888.00 2006-01-01 04:10:14.945 001 13236.32 768.27 57326.71 88888.00 2006-01-01 04:10:15.945 001 13236.58 768.39 57326.71 88888.00 2006-01-01 04:10:16.945 001 13236.71 768.51 57326.59 88888.00 2006-01-01 04:10:17.945 001 13236.84 768.14 57326.22 88888.00 2006-01-01 04:10:18.945 001 13236.84 768.14 57326.46 88888.00 2006-01-01 04:10:19.945 001 13236.58 767.65 57326.22 88888.00 2006-01-01 04:10:20.945 001 13236.71 768.76 57326.71 88888.00 2006-01-01 04:10:21.945 001 13236.84 768.39 57326.83 88888.00 2006-01-01 04:10:22.945 001 13236.45 768.27 57326.34 88888.00 2006-01-01 04:10:23.945 001 13236.06 768.51 57325.85 88888.00 2006-01-01 04:10:24.945 001 13236.71 768.14 57326.71 88888.00 2006-01-01 04:10:25.945 001 13237.10 768.14 57326.34 88888.00 2006-01-01 04:10:26.945 001 13237.23 768.64 57326.71 88888.00 2006-01-01 04:10:27.945 001 13237.75 767.77 57326.71 88888.00 2006-01-01 04:10:28.945 001 13237.75 767.77 57326.10 88888.00 2006-01-01 04:10:29.945 001 13237.36 768.27 57326.34 88888.00 2006-01-01 04:10:30.945 001 13237.49 768.39 57326.34 88888.00 2006-01-01 04:10:31.945 001 13237.88 768.14 57325.97 88888.00 2006-01-01 04:10:32.945 001 13237.36 768.39 57325.61 88888.00 2006-01-01 04:10:33.945 001 13236.84 768.39 57325.97 88888.00 2006-01-01 04:10:34.945 001 13237.36 768.64 57326.22 88888.00 2006-01-01 04:10:35.945 001 13237.62 768.76 57326.46 88888.00 2006-01-01 04:10:36.945 001 13237.62 768.39 57327.07 88888.00 2006-01-01 04:10:37.945 001 13237.49 768.64 57326.46 88888.00 2006-01-01 04:10:38.945 001 13237.23 768.64 57326.22 88888.00 2006-01-01 04:10:39.945 001 13237.62 768.39 57326.10 88888.00 2006-01-01 04:10:40.945 001 13237.10 768.27 57326.22 88888.00 2006-01-01 04:10:41.945 001 13237.49 769.13 57326.10 88888.00 2006-01-01 04:10:42.945 001 13237.10 768.39 57326.83 88888.00 2006-01-01 04:10:43.945 001 13236.71 768.27 57325.73 88888.00 2006-01-01 04:10:44.945 001 13238.14 768.39 57325.85 88888.00 2006-01-01 04:10:45.945 001 13237.36 768.02 57326.46 88888.00 2006-01-01 04:10:46.945 001 13236.58 768.51 57326.83 88888.00 2006-01-01 04:10:47.945 001 13237.10 768.27 57325.97 88888.00 2006-01-01 04:10:48.945 001 13237.10 768.39 57326.59 88888.00 2006-01-01 04:10:49.945 001 13236.84 768.14 57325.97 88888.00 2006-01-01 04:10:50.945 001 13236.19 768.14 57325.85 88888.00 2006-01-01 04:10:51.945 001 13236.58 768.39 57325.36 88888.00 2006-01-01 04:10:52.945 001 13236.32 767.89 57325.36 88888.00 2006-01-01 04:10:53.945 001 13235.80 767.52 57326.22 88888.00 2006-01-01 04:10:54.945 001 13235.67 768.39 57326.22 88888.00 2006-01-01 04:10:55.945 001 13235.93 767.77 57326.59 88888.00 2006-01-01 04:10:56.945 001 13236.06 767.03 57326.10 88888.00 2006-01-01 04:10:57.945 001 13235.93 767.52 57325.97 88888.00 2006-01-01 04:10:58.945 001 13235.41 767.52 57325.73 88888.00 2006-01-01 04:10:59.945 001 13235.54 767.65 57325.48 88888.00 2006-01-01 04:11:00.945 001 13235.54 767.77 57326.34 88888.00 2006-01-01 04:11:01.945 001 13235.28 767.65 57326.59 88888.00 2006-01-01 04:11:02.945 001 13235.28 767.89 57326.22 88888.00 2006-01-01 04:11:03.945 001 13235.67 767.52 57325.85 88888.00 2006-01-01 04:11:04.945 001 13235.41 767.15 57325.48 88888.00 2006-01-01 04:11:05.945 001 13235.54 767.89 57325.61 88888.00 2006-01-01 04:11:06.945 001 13235.15 767.77 57325.85 88888.00 2006-01-01 04:11:07.945 001 13235.41 767.15 57325.97 88888.00 2006-01-01 04:11:08.945 001 13235.15 767.40 57325.48 88888.00 2006-01-01 04:11:09.945 001 13235.41 767.15 57326.10 88888.00 2006-01-01 04:11:10.945 001 13235.41 766.66 57325.85 88888.00 2006-01-01 04:11:11.945 001 13234.76 767.15 57326.34 88888.00 2006-01-01 04:11:12.945 001 13235.67 767.52 57326.10 88888.00 2006-01-01 04:11:13.945 001 13235.28 767.65 57325.24 88888.00 2006-01-01 04:11:14.945 001 13235.28 767.15 57325.97 88888.00 2006-01-01 04:11:15.945 001 13235.80 767.65 57325.61 88888.00 2006-01-01 04:11:16.945 001 13235.67 767.40 57325.73 88888.00 2006-01-01 04:11:17.945 001 13235.41 767.77 57325.85 88888.00 2006-01-01 04:11:18.945 001 13236.45 767.77 57325.24 88888.00 2006-01-01 04:11:19.945 001 13236.06 768.02 57325.36 88888.00 2006-01-01 04:11:20.945 001 13235.80 768.02 57326.22 88888.00 2006-01-01 04:11:21.945 001 13235.93 767.03 57326.22 88888.00 2006-01-01 04:11:22.945 001 13236.06 767.52 57325.85 88888.00 2006-01-01 04:11:23.945 001 13234.89 767.89 57325.85 88888.00 2006-01-01 04:11:24.945 001 13235.28 767.65 57325.97 88888.00 2006-01-01 04:11:25.945 001 13235.28 767.65 57325.73 88888.00 2006-01-01 04:11:26.945 001 13236.32 767.40 57326.10 88888.00 2006-01-01 04:11:27.945 001 13235.54 767.65 57325.61 88888.00 2006-01-01 04:11:28.945 001 13235.28 767.52 57325.85 88888.00 2006-01-01 04:11:29.945 001 13235.54 767.03 57326.10 88888.00 2006-01-01 04:11:30.945 001 13235.28 767.77 57326.10 88888.00 2006-01-01 04:11:31.945 001 13235.15 767.89 57325.61 88888.00 2006-01-01 04:11:32.945 001 13235.02 767.40 57325.97 88888.00 2006-01-01 04:11:33.945 001 13235.41 767.77 57325.85 88888.00 2006-01-01 04:11:34.945 001 13235.28 767.52 57325.61 88888.00 2006-01-01 04:11:35.945 001 13235.28 768.02 57325.97 88888.00 2006-01-01 04:11:36.945 001 13235.15 767.89 57325.85 88888.00 2006-01-01 04:11:37.945 001 13234.38 767.77 57325.85 88888.00 2006-01-01 04:11:38.945 001 13235.15 768.27 57325.73 88888.00 2006-01-01 04:11:39.945 001 13234.76 767.89 57326.22 88888.00 2006-01-01 04:11:40.945 001 13235.15 767.89 57325.97 88888.00 2006-01-01 04:11:41.945 001 13235.15 768.14 57326.10 88888.00 2006-01-01 04:11:42.945 001 13235.15 767.89 57325.36 88888.00 2006-01-01 04:11:43.945 001 13235.41 767.52 57325.85 88888.00 2006-01-01 04:11:44.945 001 13235.15 768.02 57325.97 88888.00 2006-01-01 04:11:45.945 001 13235.15 767.40 57325.85 88888.00 2006-01-01 04:11:46.945 001 13234.50 767.52 57325.97 88888.00 2006-01-01 04:11:47.945 001 13234.50 767.40 57325.61 88888.00 2006-01-01 04:11:48.945 001 13234.76 767.77 57325.61 88888.00 2006-01-01 04:11:49.945 001 13234.89 768.27 57325.61 88888.00 2006-01-01 04:11:50.945 001 13235.02 767.52 57325.36 88888.00 2006-01-01 04:11:51.945 001 13234.25 767.27 57326.10 88888.00 2006-01-01 04:11:52.945 001 13235.02 767.27 57326.10 88888.00 2006-01-01 04:11:53.945 001 13235.02 768.02 57325.00 88888.00 2006-01-01 04:11:54.945 001 13234.76 767.77 57325.24 88888.00 2006-01-01 04:11:55.945 001 13234.50 767.89 57325.48 88888.00 2006-01-01 04:11:56.945 001 13234.89 767.03 57325.36 88888.00 2006-01-01 04:11:57.945 001 13234.50 768.14 57325.85 88888.00 2006-01-01 04:11:58.945 001 13235.02 768.27 57325.24 88888.00 2006-01-01 04:11:59.945 001 13235.02 767.52 57325.73 88888.00 2006-01-01 04:12:00.945 001 13235.02 767.89 57325.36 88888.00 2006-01-01 04:12:01.945 001 13234.38 767.15 57325.00 88888.00 2006-01-01 04:12:02.945 001 13234.25 767.40 57325.48 88888.00 2006-01-01 04:12:03.945 001 13234.50 767.65 57325.00 88888.00 2006-01-01 04:12:04.945 001 13234.63 767.27 57325.97 88888.00 2006-01-01 04:12:05.945 001 13234.38 767.77 57325.48 88888.00 2006-01-01 04:12:06.945 001 13234.50 767.40 57325.00 88888.00 2006-01-01 04:12:07.945 001 13234.38 767.03 57325.12 88888.00 2006-01-01 04:12:08.945 001 13234.63 767.65 57325.85 88888.00 2006-01-01 04:12:09.945 001 13234.38 767.40 57325.24 88888.00 2006-01-01 04:12:10.945 001 13235.41 767.65 57325.36 88888.00 2006-01-01 04:12:11.945 001 13235.02 768.02 57325.36 88888.00 2006-01-01 04:12:12.945 001 13235.15 767.27 57324.63 88888.00 2006-01-01 04:12:13.945 001 13235.15 767.27 57325.24 88888.00 2006-01-01 04:12:14.945 001 13234.76 768.27 57325.00 88888.00 2006-01-01 04:12:15.945 001 13234.63 767.52 57324.88 88888.00 2006-01-01 04:12:16.945 001 13235.02 767.27 57325.48 88888.00 2006-01-01 04:12:17.945 001 13235.02 767.40 57325.12 88888.00 2006-01-01 04:12:18.945 001 13234.63 767.65 57325.12 88888.00 2006-01-01 04:12:19.945 001 13234.89 767.27 57325.12 88888.00 2006-01-01 04:12:20.945 001 13234.89 767.89 57325.73 88888.00 2006-01-01 04:12:21.945 001 13234.76 767.89 57325.24 88888.00 2006-01-01 04:12:22.945 001 13235.54 767.15 57325.24 88888.00 2006-01-01 04:12:23.945 001 13233.99 767.52 57325.36 88888.00 2006-01-01 04:12:24.945 001 13235.41 767.15 57325.36 88888.00 2006-01-01 04:12:25.945 001 13235.15 767.77 57325.24 88888.00 2006-01-01 04:12:26.945 001 13234.63 767.52 57324.51 88888.00 2006-01-01 04:12:27.945 001 13233.99 767.40 57325.12 88888.00 2006-01-01 04:12:28.945 001 13234.50 767.40 57326.10 88888.00 2006-01-01 04:12:29.945 001 13234.12 767.40 57325.12 88888.00 2006-01-01 04:12:30.945 001 13233.34 768.14 57325.48 88888.00 2006-01-01 04:12:31.945 001 13233.60 767.65 57325.24 88888.00 2006-01-01 04:12:32.945 001 13235.54 767.52 57325.00 88888.00 2006-01-01 04:12:33.945 001 13233.34 767.89 57324.75 88888.00 2006-01-01 04:12:34.945 001 13234.63 768.02 57325.24 88888.00 2006-01-01 04:12:35.945 001 13234.38 768.02 57325.48 88888.00 2006-01-01 04:12:36.945 001 13233.99 767.65 57325.12 88888.00 2006-01-01 04:12:37.945 001 13233.99 767.89 57325.12 88888.00 2006-01-01 04:12:38.945 001 13234.12 767.89 57324.88 88888.00 2006-01-01 04:12:39.945 001 13233.47 767.40 57325.00 88888.00 2006-01-01 04:12:40.945 001 13234.25 767.89 57325.85 88888.00 2006-01-01 04:12:41.945 001 13233.73 768.51 57325.85 88888.00 2006-01-01 04:12:42.945 001 13233.60 767.77 57325.61 88888.00 2006-01-01 04:12:43.945 001 13233.47 767.77 57325.36 88888.00 2006-01-01 04:12:44.945 001 13234.25 767.65 57325.12 88888.00 2006-01-01 04:12:45.945 001 13233.34 767.77 57324.88 88888.00 2006-01-01 04:12:46.945 001 13234.25 767.77 57324.51 88888.00 2006-01-01 04:12:47.945 001 13233.21 768.39 57324.39 88888.00 2006-01-01 04:12:48.945 001 13234.25 768.02 57324.75 88888.00 2006-01-01 04:12:49.945 001 13233.86 767.77 57324.51 88888.00 2006-01-01 04:12:50.945 001 13234.38 768.39 57324.51 88888.00 2006-01-01 04:12:51.945 001 13234.25 768.02 57324.88 88888.00 2006-01-01 04:12:52.945 001 13233.47 767.27 57325.48 88888.00 2006-01-01 04:12:53.945 001 13233.34 767.27 57324.88 88888.00 2006-01-01 04:12:54.945 001 13233.73 767.89 57325.00 88888.00 2006-01-01 04:12:55.945 001 13234.12 767.65 57325.00 88888.00 2006-01-01 04:12:56.945 001 13233.99 768.14 57325.00 88888.00 2006-01-01 04:12:57.945 001 13233.47 768.14 57324.63 88888.00 2006-01-01 04:12:58.945 001 13234.50 767.52 57324.75 88888.00 2006-01-01 04:12:59.945 001 13233.34 768.27 57324.63 88888.00 2006-01-01 04:13:00.945 001 13232.95 768.88 57325.24 88888.00 2006-01-01 04:13:01.945 001 13233.08 768.88 57325.24 88888.00 2006-01-01 04:13:02.945 001 13233.73 768.14 57325.73 88888.00 2006-01-01 04:13:03.945 001 13233.86 768.14 57325.36 88888.00 2006-01-01 04:13:04.945 001 13233.21 767.65 57325.12 88888.00 2006-01-01 04:13:05.945 001 13233.34 768.39 57324.51 88888.00 2006-01-01 04:13:06.945 001 13233.60 768.02 57324.75 88888.00 2006-01-01 04:13:07.945 001 13233.47 768.64 57324.75 88888.00 2006-01-01 04:13:08.945 001 13233.34 768.39 57325.24 88888.00 2006-01-01 04:13:09.945 001 13233.08 768.27 57324.63 88888.00 2006-01-01 04:13:10.945 001 13233.73 768.39 57324.63 88888.00 2006-01-01 04:13:11.945 001 13233.08 769.13 57324.75 88888.00 2006-01-01 04:13:12.945 001 13233.34 768.88 57324.39 88888.00 2006-01-01 04:13:13.945 001 13233.34 768.02 57324.39 88888.00 2006-01-01 04:13:14.945 001 13232.56 769.01 57325.00 88888.00 2006-01-01 04:13:15.945 001 13233.21 768.27 57325.12 88888.00 2006-01-01 04:13:16.945 001 13233.60 768.27 57325.48 88888.00 2006-01-01 04:13:17.945 001 13233.08 768.88 57325.00 88888.00 2006-01-01 04:13:18.945 001 13233.34 769.01 57325.00 88888.00 2006-01-01 04:13:19.945 001 13233.73 768.27 57325.00 88888.00 2006-01-01 04:13:20.945 001 13233.21 768.51 57324.75 88888.00 2006-01-01 04:13:21.945 001 13232.69 769.50 57325.12 88888.00 2006-01-01 04:13:22.945 001 13233.34 768.51 57324.88 88888.00 2006-01-01 04:13:23.945 001 13233.99 768.88 57324.63 88888.00 2006-01-01 04:13:24.945 001 13233.73 769.26 57324.63 88888.00 2006-01-01 04:13:25.945 001 13233.73 768.76 57324.63 88888.00 2006-01-01 04:13:26.945 001 13233.47 768.76 57325.36 88888.00 2006-01-01 04:13:27.945 001 13233.86 768.88 57325.00 88888.00 2006-01-01 04:13:28.945 001 13233.86 769.50 57325.12 88888.00 2006-01-01 04:13:29.945 001 13234.50 769.13 57325.48 88888.00 2006-01-01 04:13:30.945 001 13233.34 769.01 57324.39 88888.00 2006-01-01 04:13:31.945 001 13234.12 768.88 57324.75 88888.00 2006-01-01 04:13:32.945 001 13233.99 769.26 57325.36 88888.00 2006-01-01 04:13:33.945 001 13233.73 769.13 57325.36 88888.00 2006-01-01 04:13:34.945 001 13233.86 769.63 57325.24 88888.00 2006-01-01 04:13:35.945 001 13233.60 769.26 57324.39 88888.00 2006-01-01 04:13:36.945 001 13233.86 770.00 57325.36 88888.00 2006-01-01 04:13:37.945 001 13234.25 770.00 57325.85 88888.00 2006-01-01 04:13:38.945 001 13234.38 769.63 57325.24 88888.00 2006-01-01 04:13:39.945 001 13235.02 770.00 57324.75 88888.00 2006-01-01 04:13:40.945 001 13234.63 769.88 57325.85 88888.00 2006-01-01 04:13:41.945 001 13234.63 770.74 57325.48 88888.00 2006-01-01 04:13:42.945 001 13233.86 769.88 57326.10 88888.00 2006-01-01 04:13:43.945 001 13234.50 770.74 57324.88 88888.00 2006-01-01 04:13:44.945 001 13235.02 770.12 57325.61 88888.00 2006-01-01 04:13:45.945 001 13234.12 770.62 57325.61 88888.00 2006-01-01 04:13:46.945 001 13234.38 770.25 57325.85 88888.00 2006-01-01 04:13:47.945 001 13234.63 770.37 57325.73 88888.00 2006-01-01 04:13:48.945 001 13234.38 770.87 57325.97 88888.00 2006-01-01 04:13:49.945 001 13234.63 771.49 57325.85 88888.00 2006-01-01 04:13:50.945 001 13234.76 771.36 57325.73 88888.00 2006-01-01 04:13:51.945 001 13234.38 771.73 57326.10 88888.00 2006-01-01 04:13:52.945 001 13235.15 771.11 57326.22 88888.00 2006-01-01 04:13:53.945 001 13234.38 770.99 57325.73 88888.00 2006-01-01 04:13:54.945 001 13234.50 771.24 57326.34 88888.00 2006-01-01 04:13:55.945 001 13234.89 772.35 57326.34 88888.00 2006-01-01 04:13:56.945 001 13235.02 771.36 57326.46 88888.00 2006-01-01 04:13:57.945 001 13234.25 771.49 57325.48 88888.00 2006-01-01 04:13:58.945 001 13234.50 771.61 57325.85 88888.00 2006-01-01 04:13:59.945 001 13234.25 771.49 57326.22 88888.00 2006-01-01 04:14:00.945 001 13234.50 770.62 57325.85 88888.00 2006-01-01 04:14:01.945 001 13234.63 771.49 57325.85 88888.00 2006-01-01 04:14:02.945 001 13234.89 771.49 57326.95 88888.00 2006-01-01 04:14:03.945 001 13234.63 771.73 57326.22 88888.00 2006-01-01 04:14:04.945 001 13234.76 771.24 57326.10 88888.00 2006-01-01 04:14:05.945 001 13235.28 771.61 57326.22 88888.00 2006-01-01 04:14:06.945 001 13234.25 772.10 57326.46 88888.00 2006-01-01 04:14:07.945 001 13234.63 771.73 57326.34 88888.00 2006-01-01 04:14:08.945 001 13235.41 771.36 57325.73 88888.00 2006-01-01 04:14:09.945 001 13235.41 772.48 57326.22 88888.00 2006-01-01 04:14:10.945 001 13234.38 771.98 57326.95 88888.00 2006-01-01 04:14:11.945 001 13235.02 771.49 57325.85 88888.00 2006-01-01 04:14:12.945 001 13235.67 772.10 57326.59 88888.00 2006-01-01 04:14:13.945 001 13234.89 772.60 57326.22 88888.00 2006-01-01 04:14:14.945 001 13234.89 771.86 57326.46 88888.00 2006-01-01 04:14:15.945 001 13234.63 772.23 57326.10 88888.00 2006-01-01 04:14:16.945 001 13234.63 772.48 57326.71 88888.00 2006-01-01 04:14:17.945 001 13234.38 772.60 57326.22 88888.00 2006-01-01 04:14:18.945 001 13234.76 772.23 57326.71 88888.00 2006-01-01 04:14:19.945 001 13235.02 772.48 57326.34 88888.00 2006-01-01 04:14:20.945 001 13235.15 772.35 57326.34 88888.00 2006-01-01 04:14:21.945 001 13234.76 772.60 57326.22 88888.00 2006-01-01 04:14:22.945 001 13235.41 773.10 57326.22 88888.00 2006-01-01 04:14:23.945 001 13234.50 772.60 57327.20 88888.00 2006-01-01 04:14:24.945 001 13234.50 772.60 57326.22 88888.00 2006-01-01 04:14:25.945 001 13234.76 772.48 57326.71 88888.00 2006-01-01 04:14:26.945 001 13234.89 773.10 57326.71 88888.00 2006-01-01 04:14:27.945 001 13234.76 772.72 57326.83 88888.00 2006-01-01 04:14:28.945 001 13235.41 772.48 57326.22 88888.00 2006-01-01 04:14:29.945 001 13235.67 773.22 57326.71 88888.00 2006-01-01 04:14:30.945 001 13234.76 772.23 57326.34 88888.00 2006-01-01 04:14:31.945 001 13234.89 772.72 57326.34 88888.00 2006-01-01 04:14:32.945 001 13235.28 772.60 57326.46 88888.00 2006-01-01 04:14:33.945 001 13234.76 772.97 57326.22 88888.00 2006-01-01 04:14:34.945 001 13235.02 772.48 57326.83 88888.00 2006-01-01 04:14:35.945 001 13235.67 772.97 57326.46 88888.00 2006-01-01 04:14:36.945 001 13234.89 772.85 57327.32 88888.00 2006-01-01 04:14:37.945 001 13235.41 773.22 57326.71 88888.00 2006-01-01 04:14:38.945 001 13235.54 773.10 57326.46 88888.00 2006-01-01 04:14:39.945 001 13234.63 772.97 57326.59 88888.00 2006-01-01 04:14:40.945 001 13235.41 772.85 57326.34 88888.00 2006-01-01 04:14:41.945 001 13235.41 773.22 57326.10 88888.00 2006-01-01 04:14:42.945 001 13235.54 773.10 57326.71 88888.00 2006-01-01 04:14:43.945 001 13235.41 773.22 57326.59 88888.00 2006-01-01 04:14:44.945 001 13235.93 772.97 57326.46 88888.00 2006-01-01 04:14:45.945 001 13235.54 772.97 57327.69 88888.00 2006-01-01 04:14:46.945 001 13235.93 773.84 57326.46 88888.00 2006-01-01 04:14:47.945 001 13235.93 773.22 57326.46 88888.00 2006-01-01 04:14:48.945 001 13236.06 773.59 57326.95 88888.00 2006-01-01 04:14:49.945 001 13235.54 772.97 57326.83 88888.00 2006-01-01 04:14:50.945 001 13235.54 772.97 57327.32 88888.00 2006-01-01 04:14:51.945 001 13235.80 773.59 57326.22 88888.00 2006-01-01 04:14:52.945 001 13236.19 773.59 57326.59 88888.00 2006-01-01 04:14:53.945 001 13235.67 773.71 57326.46 88888.00 2006-01-01 04:14:54.945 001 13235.28 773.22 57325.97 88888.00 2006-01-01 04:14:55.945 001 13235.80 773.34 57326.95 88888.00 2006-01-01 04:14:56.945 001 13235.41 773.10 57326.34 88888.00 2006-01-01 04:14:57.945 001 13235.67 773.10 57326.22 88888.00 2006-01-01 04:14:58.945 001 13236.58 773.10 57327.20 88888.00 2006-01-01 04:14:59.945 001 13234.89 772.97 57326.46 88888.00 2006-01-01 04:15:00.945 001 13236.97 773.47 57326.83 88888.00 2006-01-01 04:15:01.945 001 13236.45 773.10 57327.20 88888.00 2006-01-01 04:15:02.945 001 13235.80 773.22 57327.32 88888.00 2006-01-01 04:15:03.945 001 13235.67 773.59 57327.32 88888.00 2006-01-01 04:15:04.945 001 13235.93 773.71 57327.20 88888.00 2006-01-01 04:15:05.945 001 13236.58 773.34 57327.44 88888.00 2006-01-01 04:15:06.945 001 13235.67 773.59 57326.71 88888.00 2006-01-01 04:15:07.945 001 13236.58 773.59 57326.83 88888.00 2006-01-01 04:15:08.945 001 13235.67 773.47 57326.46 88888.00 2006-01-01 04:15:09.945 001 13236.06 773.22 57326.22 88888.00 2006-01-01 04:15:10.945 001 13235.80 773.84 57326.59 88888.00 2006-01-01 04:15:11.945 001 13236.19 772.85 57326.71 88888.00 2006-01-01 04:15:12.945 001 13236.58 772.85 57326.95 88888.00 2006-01-01 04:15:13.945 001 13236.19 773.47 57326.34 88888.00 2006-01-01 04:15:14.945 001 13236.84 774.33 57327.44 88888.00 2006-01-01 04:15:15.945 001 13236.84 773.47 57326.71 88888.00 2006-01-01 04:15:16.945 001 13236.71 773.10 57326.71 88888.00 2006-01-01 04:15:17.945 001 13236.45 773.96 57326.59 88888.00 2006-01-01 04:15:18.945 001 13236.84 773.84 57326.83 88888.00 2006-01-01 04:15:19.945 001 13237.62 773.34 57326.95 88888.00 2006-01-01 04:15:20.945 001 13236.71 773.71 57326.83 88888.00 2006-01-01 04:15:21.945 001 13236.97 774.46 57326.46 88888.00 2006-01-01 04:15:22.945 001 13236.97 774.83 57327.32 88888.00 2006-01-01 04:15:23.945 001 13237.10 774.09 57326.83 88888.00 2006-01-01 04:15:24.945 001 13236.97 773.96 57326.46 88888.00 2006-01-01 04:15:25.945 001 13237.10 774.09 57327.20 88888.00 2006-01-01 04:15:26.945 001 13238.01 774.33 57327.44 88888.00 2006-01-01 04:15:27.945 001 13237.88 774.09 57326.46 88888.00 2006-01-01 04:15:28.945 001 13237.62 774.46 57327.81 88888.00 2006-01-01 04:15:29.945 001 13237.88 774.71 57327.20 88888.00 2006-01-01 04:15:30.945 001 13238.27 773.96 57326.71 88888.00 2006-01-01 04:15:31.945 001 13238.14 773.10 57326.59 88888.00 2006-01-01 04:15:32.945 001 13238.01 774.95 57326.83 88888.00 2006-01-01 04:15:33.945 001 13239.31 774.21 57327.44 88888.00 2006-01-01 04:15:34.945 001 13238.66 774.46 57327.20 88888.00 2006-01-01 04:15:35.945 001 13238.66 774.09 57327.20 88888.00 2006-01-01 04:15:36.945 001 13238.27 773.96 57327.44 88888.00 2006-01-01 04:15:37.945 001 13238.53 774.33 57326.83 88888.00 2006-01-01 04:15:38.945 001 13239.05 773.71 57327.32 88888.00 2006-01-01 04:15:39.945 001 13238.79 773.84 57326.71 88888.00 2006-01-01 04:15:40.945 001 13239.05 774.71 57327.20 88888.00 2006-01-01 04:15:41.945 001 13238.92 774.83 57327.56 88888.00 2006-01-01 04:15:42.945 001 13238.79 774.46 57327.07 88888.00 2006-01-01 04:15:43.945 001 13238.66 774.33 57327.07 88888.00 2006-01-01 04:15:44.945 001 13238.79 774.83 57327.44 88888.00 2006-01-01 04:15:45.945 001 13239.44 774.33 57327.44 88888.00 2006-01-01 04:15:46.945 001 13238.79 774.83 57326.95 88888.00 2006-01-01 04:15:47.945 001 13239.05 774.46 57327.07 88888.00 2006-01-01 04:15:48.945 001 13238.79 774.33 57327.32 88888.00 2006-01-01 04:15:49.945 001 13238.66 774.33 57327.56 88888.00 2006-01-01 04:15:50.945 001 13239.31 774.33 57327.56 88888.00 2006-01-01 04:15:51.945 001 13238.79 774.83 57327.44 88888.00 2006-01-01 04:15:52.945 001 13238.92 774.95 57327.81 88888.00 2006-01-01 04:15:53.945 001 13239.18 774.71 57327.56 88888.00 2006-01-01 04:15:54.945 001 13239.70 774.71 57327.32 88888.00 2006-01-01 04:15:55.945 001 13239.57 774.46 57327.56 88888.00 2006-01-01 04:15:56.945 001 13239.44 774.21 57327.07 88888.00 2006-01-01 04:15:57.945 001 13238.79 774.58 57328.18 88888.00 2006-01-01 04:15:58.945 001 13239.05 774.33 57327.07 88888.00 2006-01-01 04:15:59.945 001 13239.44 774.46 57327.56 88888.00 2006-01-01 04:16:00.945 001 13239.31 775.08 57327.44 88888.00 2006-01-01 04:16:01.945 001 13239.57 775.32 57327.44 88888.00 2006-01-01 04:16:02.945 001 13239.05 774.95 57327.69 88888.00 2006-01-01 04:16:03.945 001 13238.92 774.83 57327.69 88888.00 2006-01-01 04:16:04.945 001 13239.44 774.33 57328.18 88888.00 2006-01-01 04:16:05.945 001 13239.83 774.46 57327.93 88888.00 2006-01-01 04:16:06.945 001 13239.18 774.83 57327.81 88888.00 2006-01-01 04:16:07.945 001 13239.83 774.71 57327.69 88888.00 2006-01-01 04:16:08.945 001 13239.31 775.08 57327.81 88888.00 2006-01-01 04:16:09.945 001 13239.96 774.58 57327.20 88888.00 2006-01-01 04:16:10.945 001 13239.70 774.46 57328.18 88888.00 2006-01-01 04:16:11.945 001 13239.70 774.71 57327.69 88888.00 2006-01-01 04:16:12.945 001 13239.83 774.46 57328.05 88888.00 2006-01-01 04:16:13.945 001 13240.22 774.33 57328.05 88888.00 2006-01-01 04:16:14.945 001 13239.70 775.20 57327.56 88888.00 2006-01-01 04:16:15.945 001 13240.09 774.21 57327.32 88888.00 2006-01-01 04:16:16.945 001 13239.57 774.71 57328.05 88888.00 2006-01-01 04:16:17.945 001 13240.48 774.95 57327.69 88888.00 2006-01-01 04:16:18.945 001 13239.96 774.09 57328.05 88888.00 2006-01-01 04:16:19.945 001 13239.83 774.83 57327.81 88888.00 2006-01-01 04:16:20.945 001 13239.96 774.83 57327.93 88888.00 2006-01-01 04:16:21.945 001 13239.83 774.33 57328.30 88888.00 2006-01-01 04:16:22.945 001 13239.83 774.71 57328.18 88888.00 2006-01-01 04:16:23.945 001 13239.57 775.08 57328.05 88888.00 2006-01-01 04:16:24.945 001 13240.48 774.33 57328.42 88888.00 2006-01-01 04:16:25.945 001 13240.09 774.46 57328.42 88888.00 2006-01-01 04:16:26.945 001 13240.35 774.33 57327.93 88888.00 2006-01-01 04:16:27.945 001 13240.35 774.21 57328.05 88888.00 2006-01-01 04:16:28.945 001 13240.09 774.71 57328.18 88888.00 2006-01-01 04:16:29.945 001 13239.44 774.21 57327.93 88888.00 2006-01-01 04:16:30.945 001 13240.48 774.46 57328.30 88888.00 2006-01-01 04:16:31.945 001 13239.96 774.46 57328.18 88888.00 2006-01-01 04:16:32.945 001 13240.22 774.33 57328.30 88888.00 2006-01-01 04:16:33.945 001 13240.22 774.33 57327.44 88888.00 2006-01-01 04:16:34.945 001 13239.96 774.83 57327.93 88888.00 2006-01-01 04:16:35.945 001 13239.70 773.59 57328.30 88888.00 2006-01-01 04:16:36.945 001 13240.22 773.96 57328.30 88888.00 2006-01-01 04:16:37.945 001 13239.44 774.58 57327.93 88888.00 2006-01-01 04:16:38.945 001 13239.31 774.33 57328.79 88888.00 2006-01-01 04:16:39.945 001 13239.96 774.09 57328.42 88888.00 2006-01-01 04:16:40.945 001 13239.70 773.71 57328.54 88888.00 2006-01-01 04:16:41.945 001 13239.70 773.71 57328.42 88888.00 2006-01-01 04:16:42.945 001 13240.09 773.71 57327.69 88888.00 2006-01-01 04:16:43.945 001 13239.70 774.33 57328.42 88888.00 2006-01-01 04:16:44.945 001 13239.44 774.09 57328.42 88888.00 2006-01-01 04:16:45.945 001 13239.70 773.71 57328.54 88888.00 2006-01-01 04:16:46.945 001 13239.70 774.21 57328.18 88888.00 2006-01-01 04:16:47.945 001 13238.92 773.71 57328.30 88888.00 2006-01-01 04:16:48.945 001 13239.44 773.96 57327.81 88888.00 2006-01-01 04:16:49.945 001 13239.57 773.84 57328.18 88888.00 2006-01-01 04:16:50.945 001 13239.70 774.21 57328.05 88888.00 2006-01-01 04:16:51.945 001 13239.70 773.47 57328.30 88888.00 2006-01-01 04:16:52.945 001 13239.31 773.59 57328.05 88888.00 2006-01-01 04:16:53.945 001 13239.18 772.48 57327.93 88888.00 2006-01-01 04:16:54.945 001 13239.18 773.84 57327.93 88888.00 2006-01-01 04:16:55.945 001 13238.79 773.47 57328.05 88888.00 2006-01-01 04:16:56.945 001 13238.40 774.09 57328.30 88888.00 2006-01-01 04:16:57.945 001 13239.05 773.47 57327.81 88888.00 2006-01-01 04:16:58.945 001 13238.66 773.84 57328.18 88888.00 2006-01-01 04:16:59.945 001 13238.92 773.71 57328.66 88888.00 2006-01-01 04:17:00.945 001 13239.05 773.71 57327.56 88888.00 2006-01-01 04:17:01.945 001 13238.40 773.10 57327.81 88888.00 2006-01-01 04:17:02.945 001 13238.53 772.60 57328.30 88888.00 2006-01-01 04:17:03.945 001 13237.88 773.71 57328.54 88888.00 2006-01-01 04:17:04.945 001 13238.79 773.96 57327.69 88888.00 2006-01-01 04:17:05.945 001 13238.66 773.10 57328.18 88888.00 2006-01-01 04:17:06.945 001 13239.18 772.60 57327.69 88888.00 2006-01-01 04:17:07.945 001 13238.79 773.59 57327.93 88888.00 2006-01-01 04:17:08.945 001 13239.05 773.10 57328.54 88888.00 2006-01-01 04:17:09.945 001 13237.36 772.85 57327.81 88888.00 2006-01-01 04:17:10.945 001 13238.66 773.47 57327.93 88888.00 2006-01-01 04:17:11.945 001 13238.79 773.10 57327.32 88888.00 2006-01-01 04:17:12.944 001 13238.40 772.97 57327.56 88888.00 2006-01-01 04:17:13.944 001 13238.01 773.59 57327.69 88888.00 2006-01-01 04:17:14.944 001 13238.66 772.97 57327.20 88888.00 2006-01-01 04:17:15.944 001 13238.53 773.22 57327.69 88888.00 2006-01-01 04:17:16.944 001 13238.92 773.84 57327.07 88888.00 2006-01-01 04:17:17.944 001 13238.79 772.97 57327.32 88888.00 2006-01-01 04:17:18.944 001 13238.92 772.35 57327.07 88888.00 2006-01-01 04:17:19.944 001 13239.05 773.10 57327.32 88888.00 2006-01-01 04:17:20.944 001 13238.66 772.60 57328.18 88888.00 2006-01-01 04:17:21.944 001 13238.01 772.60 57327.93 88888.00 2006-01-01 04:17:22.944 001 13238.27 772.97 57327.20 88888.00 2006-01-01 04:17:23.944 001 13238.53 772.35 57327.93 88888.00 2006-01-01 04:17:24.944 001 13238.01 772.48 57326.59 88888.00 2006-01-01 04:17:25.944 001 13238.01 772.23 57327.44 88888.00 2006-01-01 04:17:26.944 001 13237.49 772.35 57327.56 88888.00 2006-01-01 04:17:27.944 001 13238.40 772.23 57327.56 88888.00 2006-01-01 04:17:28.944 001 13238.14 772.72 57327.56 88888.00 2006-01-01 04:17:29.944 001 13237.75 772.60 57327.81 88888.00 2006-01-01 04:17:30.944 001 13238.53 772.35 57327.07 88888.00 2006-01-01 04:17:31.944 001 13238.01 772.35 57326.95 88888.00 2006-01-01 04:17:32.944 001 13238.14 772.35 57326.83 88888.00 2006-01-01 04:17:33.944 001 13238.40 771.86 57326.95 88888.00 2006-01-01 04:17:34.944 001 13238.53 772.35 57327.44 88888.00 2006-01-01 04:17:35.944 001 13238.79 772.23 57327.20 88888.00 2006-01-01 04:17:36.944 001 13238.27 772.23 57327.20 88888.00 2006-01-01 04:17:37.944 001 13238.27 772.23 57326.95 88888.00 2006-01-01 04:17:38.944 001 13238.27 771.73 57327.20 88888.00 2006-01-01 04:17:39.944 001 13238.40 772.23 57327.07 88888.00 2006-01-01 04:17:40.944 001 13238.40 771.86 57326.83 88888.00 2006-01-01 04:17:41.944 001 13237.62 771.73 57326.59 88888.00 2006-01-01 04:17:42.944 001 13238.27 772.60 57326.83 88888.00 2006-01-01 04:17:43.944 001 13238.53 771.73 57326.46 88888.00 2006-01-01 04:17:44.944 001 13238.40 771.98 57326.83 88888.00 2006-01-01 04:17:45.944 001 13238.40 771.86 57327.07 88888.00 2006-01-01 04:17:46.944 001 13237.88 771.73 57326.34 88888.00 2006-01-01 04:17:47.944 001 13238.01 771.36 57327.20 88888.00 2006-01-01 04:17:48.944 001 13238.14 772.10 57326.83 88888.00 2006-01-01 04:17:49.944 001 13239.18 772.23 57327.20 88888.00 2006-01-01 04:17:50.944 001 13238.40 771.24 57326.34 88888.00 2006-01-01 04:17:51.944 001 13237.36 771.86 57326.95 88888.00 2006-01-01 04:17:52.944 001 13238.01 771.49 57326.71 88888.00 2006-01-01 04:17:53.944 001 13237.88 771.61 57327.69 88888.00 2006-01-01 04:17:54.944 001 13238.01 771.61 57327.20 88888.00 2006-01-01 04:17:55.944 001 13237.23 771.49 57327.20 88888.00 2006-01-01 04:17:56.944 001 13237.62 771.36 57327.20 88888.00 2006-01-01 04:17:57.944 001 13237.62 771.61 57327.20 88888.00 2006-01-01 04:17:58.944 001 13236.97 771.11 57326.46 88888.00 2006-01-01 04:17:59.944 001 13237.88 771.24 57326.22 88888.00 2006-01-01 04:18:00.944 001 13236.84 771.24 57326.10 88888.00 2006-01-01 04:18:01.944 001 13237.10 771.49 57326.22 88888.00 2006-01-01 04:18:02.944 001 13236.45 770.49 57326.59 88888.00 2006-01-01 04:18:03.944 001 13236.45 770.99 57326.95 88888.00 2006-01-01 04:18:04.944 001 13236.71 770.99 57326.46 88888.00 2006-01-01 04:18:05.944 001 13236.32 770.87 57326.59 88888.00 2006-01-01 04:18:06.944 001 13236.58 770.87 57326.10 88888.00 2006-01-01 04:18:07.944 001 13236.06 770.62 57325.61 88888.00 2006-01-01 04:18:08.944 001 13235.80 770.49 57326.83 88888.00 2006-01-01 04:18:09.944 001 13236.58 770.87 57326.59 88888.00 2006-01-01 04:18:10.944 001 13235.28 770.25 57325.97 88888.00 2006-01-01 04:18:11.944 001 13235.28 770.74 57325.97 88888.00 2006-01-01 04:18:12.944 001 13235.54 770.25 57326.46 88888.00 2006-01-01 04:18:13.944 001 13235.28 770.74 57326.22 88888.00 2006-01-01 04:18:14.944 001 13235.28 770.87 57326.46 88888.00 2006-01-01 04:18:15.944 001 13235.15 770.25 57326.10 88888.00 2006-01-01 04:18:16.944 001 13235.15 770.25 57325.36 88888.00 2006-01-01 04:18:17.944 001 13234.76 770.74 57326.46 88888.00 2006-01-01 04:18:18.944 001 13235.15 770.62 57325.97 88888.00 2006-01-01 04:18:19.944 001 13235.41 770.12 57325.85 88888.00 2006-01-01 04:18:20.944 001 13234.63 771.11 57325.85 88888.00 2006-01-01 04:18:21.944 001 13234.38 770.37 57325.85 88888.00 2006-01-01 04:18:22.944 001 13234.89 770.87 57326.46 88888.00 2006-01-01 04:18:23.944 001 13233.99 770.12 57325.61 88888.00 2006-01-01 04:18:24.944 001 13234.38 770.62 57325.61 88888.00 2006-01-01 04:18:25.944 001 13233.99 770.49 57325.73 88888.00 2006-01-01 04:18:26.944 001 13234.25 769.75 57325.97 88888.00 2006-01-01 04:18:27.944 001 13234.12 770.00 57325.85 88888.00 2006-01-01 04:18:28.944 001 13233.86 770.00 57325.24 88888.00 2006-01-01 04:18:29.944 001 13234.38 769.88 57325.48 88888.00 2006-01-01 04:18:30.944 001 13233.99 769.88 57325.12 88888.00 2006-01-01 04:18:31.944 001 13233.34 769.50 57325.73 88888.00 2006-01-01 04:18:32.944 001 13233.86 769.75 57325.24 88888.00 2006-01-01 04:18:33.944 001 13233.73 769.88 57325.48 88888.00 2006-01-01 04:18:34.944 001 13233.86 770.12 57325.73 88888.00 2006-01-01 04:18:35.944 001 13233.47 769.88 57325.85 88888.00 2006-01-01 04:18:36.944 001 13234.25 770.49 57325.12 88888.00 2006-01-01 04:18:37.944 001 13233.47 769.75 57325.36 88888.00 2006-01-01 04:18:38.944 001 13233.73 770.25 57325.00 88888.00 2006-01-01 04:18:39.944 001 13234.25 770.62 57325.61 88888.00 2006-01-01 04:18:40.944 001 13234.25 770.37 57325.12 88888.00 2006-01-01 04:18:41.944 001 13234.63 770.00 57325.48 88888.00 2006-01-01 04:18:42.944 001 13234.25 769.88 57325.12 88888.00 2006-01-01 04:18:43.944 001 13234.50 770.62 57324.75 88888.00 2006-01-01 04:18:44.944 001 13234.63 770.00 57325.36 88888.00 2006-01-01 04:18:45.944 001 13234.50 770.00 57325.36 88888.00 2006-01-01 04:18:46.944 001 13234.50 769.88 57325.61 88888.00 2006-01-01 04:18:47.944 001 13234.63 769.88 57325.85 88888.00 2006-01-01 04:18:48.944 001 13234.89 769.63 57325.36 88888.00 2006-01-01 04:18:49.944 001 13235.15 769.75 57324.75 88888.00 2006-01-01 04:18:50.944 001 13234.76 769.88 57325.00 88888.00 2006-01-01 04:18:51.944 001 13234.63 770.12 57325.48 88888.00 2006-01-01 04:18:52.944 001 13234.63 769.75 57325.12 88888.00 2006-01-01 04:18:53.944 001 13234.25 770.62 57324.02 88888.00 2006-01-01 04:18:54.944 001 13234.89 770.12 57325.00 88888.00 2006-01-01 04:18:55.944 001 13234.38 770.12 57324.75 88888.00 2006-01-01 04:18:56.944 001 13234.76 770.25 57324.75 88888.00 2006-01-01 04:18:57.944 001 13234.89 770.37 57325.48 88888.00 2006-01-01 04:18:58.944 001 13235.02 770.12 57325.48 88888.00 2006-01-01 04:18:59.944 001 13235.15 770.00 57325.36 88888.00 2006-01-01 04:19:00.944 001 13234.89 770.12 57324.88 88888.00 2006-01-01 04:19:01.944 001 13235.02 770.25 57325.36 88888.00 2006-01-01 04:19:02.944 001 13235.41 770.25 57324.88 88888.00 2006-01-01 04:19:03.944 001 13234.63 770.62 57325.48 88888.00 2006-01-01 04:19:04.944 001 13235.02 770.74 57325.61 88888.00 2006-01-01 04:19:05.944 001 13235.28 769.88 57325.73 88888.00 2006-01-01 04:19:06.944 001 13234.89 770.37 57325.61 88888.00 2006-01-01 04:19:07.944 001 13235.41 770.00 57325.48 88888.00 2006-01-01 04:19:08.944 001 13235.41 770.62 57325.73 88888.00 2006-01-01 04:19:09.944 001 13235.41 770.00 57325.12 88888.00 2006-01-01 04:19:10.944 001 13235.28 770.49 57325.00 88888.00 2006-01-01 04:19:11.944 001 13235.41 770.25 57325.24 88888.00 2006-01-01 04:19:12.944 001 13235.28 770.37 57325.36 88888.00 2006-01-01 04:19:13.944 001 13235.54 770.74 57325.24 88888.00 2006-01-01 04:19:14.944 001 13235.80 769.50 57325.24 88888.00 2006-01-01 04:19:15.944 001 13234.89 770.62 57324.88 88888.00 2006-01-01 04:19:16.944 001 13235.67 770.99 57325.24 88888.00 2006-01-01 04:19:17.944 001 13235.54 769.75 57325.00 88888.00 2006-01-01 04:19:18.944 001 13235.54 770.00 57325.24 88888.00 2006-01-01 04:19:19.944 001 13236.06 769.63 57325.00 88888.00 2006-01-01 04:19:20.944 001 13235.28 770.37 57325.61 88888.00 2006-01-01 04:19:21.944 001 13236.06 769.75 57325.61 88888.00 2006-01-01 04:19:22.944 001 13235.67 770.74 57325.85 88888.00 2006-01-01 04:19:23.944 001 13235.67 769.88 57326.34 88888.00 2006-01-01 04:19:24.944 001 13235.93 770.49 57326.22 88888.00 2006-01-01 04:19:25.944 001 13235.67 770.12 57325.48 88888.00 2006-01-01 04:19:26.944 001 13236.19 770.62 57325.48 88888.00 2006-01-01 04:19:27.944 001 13235.67 770.62 57325.24 88888.00 2006-01-01 04:19:28.944 001 13235.54 770.49 57325.73 88888.00 2006-01-01 04:19:29.944 001 13235.80 770.74 57325.24 88888.00 2006-01-01 04:19:30.944 001 13236.58 770.99 57325.61 88888.00 2006-01-01 04:19:31.944 001 13235.80 770.87 57325.48 88888.00 2006-01-01 04:19:32.944 001 13236.45 770.25 57325.61 88888.00 2006-01-01 04:19:33.944 001 13236.45 770.74 57326.10 88888.00 2006-01-01 04:19:34.944 001 13236.19 771.11 57325.73 88888.00 2006-01-01 04:19:35.944 001 13236.58 770.87 57325.85 88888.00 2006-01-01 04:19:36.944 001 13236.71 771.11 57326.10 88888.00 2006-01-01 04:19:37.944 001 13236.32 771.24 57325.73 88888.00 2006-01-01 04:19:38.944 001 13235.93 770.62 57325.97 88888.00 2006-01-01 04:19:39.944 001 13236.19 770.87 57325.97 88888.00 2006-01-01 04:19:40.944 001 13236.45 770.99 57325.85 88888.00 2006-01-01 04:19:41.944 001 13236.32 770.87 57326.10 88888.00 2006-01-01 04:19:42.944 001 13236.06 770.74 57326.22 88888.00 2006-01-01 04:19:43.944 001 13235.93 771.11 57325.85 88888.00 2006-01-01 04:19:44.944 001 13235.80 770.87 57326.10 88888.00 2006-01-01 04:19:45.944 001 13236.84 771.11 57326.71 88888.00 2006-01-01 04:19:46.944 001 13235.80 770.74 57326.10 88888.00 2006-01-01 04:19:47.944 001 13235.54 770.25 57326.10 88888.00 2006-01-01 04:19:48.944 001 13236.58 770.12 57325.48 88888.00 2006-01-01 04:19:49.944 001 13236.84 770.49 57325.85 88888.00 2006-01-01 04:19:50.944 001 13235.80 770.12 57326.22 88888.00 2006-01-01 04:19:51.944 001 13235.93 770.87 57326.10 88888.00 2006-01-01 04:19:52.944 001 13236.71 770.62 57325.85 88888.00 2006-01-01 04:19:53.944 001 13235.93 770.00 57326.34 88888.00 2006-01-01 04:19:54.944 001 13235.67 770.87 57325.97 88888.00 2006-01-01 04:19:55.944 001 13235.80 770.62 57326.46 88888.00 2006-01-01 04:19:56.944 001 13235.41 770.62 57326.83 88888.00 2006-01-01 04:19:57.944 001 13235.67 770.49 57325.97 88888.00 2006-01-01 04:19:58.944 001 13235.54 770.49 57326.34 88888.00 2006-01-01 04:19:59.944 001 13235.15 770.87 57326.34 88888.00 2006-01-01 04:20:00.944 001 13235.80 770.12 57326.10 88888.00 2006-01-01 04:20:01.944 001 13235.80 770.49 57326.22 88888.00 2006-01-01 04:20:02.944 001 13235.67 769.26 57325.73 88888.00 2006-01-01 04:20:03.944 001 13236.58 770.49 57326.59 88888.00 2006-01-01 04:20:04.944 001 13236.06 770.87 57326.46 88888.00 2006-01-01 04:20:05.944 001 13236.06 770.49 57326.59 88888.00 2006-01-01 04:20:06.944 001 13236.19 770.74 57326.59 88888.00 2006-01-01 04:20:07.944 001 13236.58 770.25 57325.97 88888.00 2006-01-01 04:20:08.944 001 13236.45 770.37 57326.10 88888.00 2006-01-01 04:20:09.944 001 13237.10 770.25 57325.97 88888.00 2006-01-01 04:20:10.944 001 13236.71 770.37 57326.10 88888.00 2006-01-01 04:20:11.944 001 13236.45 770.25 57325.85 88888.00 2006-01-01 04:20:12.944 001 13237.36 770.49 57325.85 88888.00 2006-01-01 04:20:13.944 001 13236.58 769.75 57326.10 88888.00 2006-01-01 04:20:14.944 001 13236.58 770.49 57326.59 88888.00 2006-01-01 04:20:15.944 001 13237.49 770.00 57325.48 88888.00 2006-01-01 04:20:16.944 001 13236.97 770.49 57325.85 88888.00 2006-01-01 04:20:17.944 001 13237.36 770.12 57326.59 88888.00 2006-01-01 04:20:18.944 001 13236.97 771.11 57326.22 88888.00 2006-01-01 04:20:19.944 001 13236.58 770.74 57326.46 88888.00 2006-01-01 04:20:20.944 001 13236.97 770.49 57326.46 88888.00 2006-01-01 04:20:21.944 001 13236.32 770.49 57325.61 88888.00 2006-01-01 04:20:22.944 001 13236.84 770.25 57325.97 88888.00 2006-01-01 04:20:23.944 001 13237.62 770.25 57325.85 88888.00 2006-01-01 04:20:24.944 001 13237.36 770.62 57326.46 88888.00 2006-01-01 04:20:25.944 001 13236.84 770.25 57326.46 88888.00 2006-01-01 04:20:26.944 001 13236.97 770.87 57325.85 88888.00 2006-01-01 04:20:27.944 001 13237.10 769.50 57325.73 88888.00 2006-01-01 04:20:28.944 001 13238.01 771.24 57326.46 88888.00 2006-01-01 04:20:29.944 001 13237.62 770.12 57325.73 88888.00 2006-01-01 04:20:30.944 001 13237.62 770.49 57326.46 88888.00 2006-01-01 04:20:31.944 001 13237.75 770.74 57326.46 88888.00 2006-01-01 04:20:32.944 001 13237.23 770.62 57326.22 88888.00 2006-01-01 04:20:33.944 001 13237.10 770.37 57326.59 88888.00 2006-01-01 04:20:34.944 001 13237.36 770.12 57326.22 88888.00 2006-01-01 04:20:35.944 001 13236.97 770.74 57326.46 88888.00 2006-01-01 04:20:36.944 001 13236.97 770.12 57325.97 88888.00 2006-01-01 04:20:37.944 001 13237.10 770.37 57326.22 88888.00 2006-01-01 04:20:38.944 001 13237.36 770.25 57325.85 88888.00 2006-01-01 04:20:39.944 001 13237.49 770.25 57326.34 88888.00 2006-01-01 04:20:40.944 001 13236.58 769.75 57326.46 88888.00 2006-01-01 04:20:41.944 001 13236.71 770.12 57326.10 88888.00 2006-01-01 04:20:42.944 001 13236.97 769.88 57325.85 88888.00 2006-01-01 04:20:43.944 001 13237.10 770.25 57325.85 88888.00 2006-01-01 04:20:44.944 001 13237.88 770.62 57326.59 88888.00 2006-01-01 04:20:45.944 001 13237.88 769.88 57325.97 88888.00 2006-01-01 04:20:46.944 001 13236.97 770.87 57326.46 88888.00 2006-01-01 04:20:47.944 001 13237.23 770.87 57326.34 88888.00 2006-01-01 04:20:48.944 001 13237.23 770.25 57326.59 88888.00 2006-01-01 04:20:49.944 001 13237.10 771.24 57326.71 88888.00 2006-01-01 04:20:50.944 001 13236.97 771.11 57326.10 88888.00 2006-01-01 04:20:51.944 001 13236.45 770.25 57326.46 88888.00 2006-01-01 04:20:52.944 001 13237.36 770.74 57326.46 88888.00 2006-01-01 04:20:53.944 001 13237.62 769.75 57326.46 88888.00 2006-01-01 04:20:54.944 001 13237.36 770.74 57326.34 88888.00 2006-01-01 04:20:55.944 001 13237.23 770.37 57326.46 88888.00 2006-01-01 04:20:56.944 001 13237.88 770.62 57326.22 88888.00 2006-01-01 04:20:57.944 001 13237.62 770.37 57326.46 88888.00 2006-01-01 04:20:58.944 001 13236.71 770.12 57326.34 88888.00 2006-01-01 04:20:59.944 001 13237.10 770.74 57326.59 88888.00 2006-01-01 04:21:00.944 001 13237.88 770.49 57326.59 88888.00 2006-01-01 04:21:01.944 001 13238.53 770.87 57326.83 88888.00 2006-01-01 04:21:02.944 001 13237.49 770.00 57326.59 88888.00 2006-01-01 04:21:03.944 001 13238.01 770.12 57326.83 88888.00 2006-01-01 04:21:04.944 001 13237.88 770.62 57326.34 88888.00 2006-01-01 04:21:05.944 001 13238.01 770.49 57326.46 88888.00 2006-01-01 04:21:06.944 001 13238.14 770.62 57326.59 88888.00 2006-01-01 04:21:07.944 001 13238.40 770.25 57326.83 88888.00 2006-01-01 04:21:08.944 001 13238.66 771.49 57327.44 88888.00 2006-01-01 04:21:09.944 001 13238.27 770.37 57326.95 88888.00 2006-01-01 04:21:10.944 001 13238.66 770.49 57327.07 88888.00 2006-01-01 04:21:11.944 001 13238.40 771.24 57327.07 88888.00 2006-01-01 04:21:12.944 001 13238.66 770.25 57327.07 88888.00 2006-01-01 04:21:13.944 001 13238.66 771.11 57326.95 88888.00 2006-01-01 04:21:14.944 001 13239.18 770.37 57326.95 88888.00 2006-01-01 04:21:15.944 001 13239.18 770.49 57326.95 88888.00 2006-01-01 04:21:16.944 001 13239.05 770.74 57327.44 88888.00 2006-01-01 04:21:17.944 001 13238.66 770.99 57326.71 88888.00 2006-01-01 04:21:18.944 001 13239.05 770.99 57326.46 88888.00 2006-01-01 04:21:19.944 001 13239.44 770.49 57327.44 88888.00 2006-01-01 04:21:20.944 001 13239.44 771.11 57327.44 88888.00 2006-01-01 04:21:21.944 001 13238.79 770.49 57327.32 88888.00 2006-01-01 04:21:22.944 001 13239.31 770.74 57327.69 88888.00 2006-01-01 04:21:23.944 001 13239.05 770.49 57327.32 88888.00 2006-01-01 04:21:24.944 001 13239.44 770.62 57326.95 88888.00 2006-01-01 04:21:25.944 001 13239.83 770.99 57326.46 88888.00 2006-01-01 04:21:26.944 001 13238.40 770.74 57327.07 88888.00 2006-01-01 04:21:27.944 001 13238.79 770.25 57327.07 88888.00 2006-01-01 04:21:28.944 001 13239.18 770.62 57327.44 88888.00 2006-01-01 04:21:29.944 001 13239.05 770.49 57327.32 88888.00 2006-01-01 04:21:30.944 001 13239.05 770.49 57327.20 88888.00 2006-01-01 04:21:31.944 001 13238.66 770.25 57327.44 88888.00 2006-01-01 04:21:32.944 001 13238.53 770.49 57327.20 88888.00 2006-01-01 04:21:33.944 001 13239.05 770.62 57327.20 88888.00 2006-01-01 04:21:34.944 001 13238.79 770.49 57327.32 88888.00 2006-01-01 04:21:35.944 001 13238.01 770.49 57326.95 88888.00 2006-01-01 04:21:36.944 001 13237.75 770.87 57327.44 88888.00 2006-01-01 04:21:37.944 001 13238.66 770.87 57326.71 88888.00 2006-01-01 04:21:38.944 001 13238.53 770.25 57327.32 88888.00 2006-01-01 04:21:39.944 001 13238.40 770.74 57327.07 88888.00 2006-01-01 04:21:40.944 001 13237.36 770.37 57327.44 88888.00 2006-01-01 04:21:41.944 001 13237.62 770.74 57327.44 88888.00 2006-01-01 04:21:42.944 001 13238.01 770.62 57326.83 88888.00 2006-01-01 04:21:43.944 001 13238.01 770.37 57327.69 88888.00 2006-01-01 04:21:44.944 001 13237.36 771.11 57326.95 88888.00 2006-01-01 04:21:45.944 001 13237.75 770.49 57327.07 88888.00 2006-01-01 04:21:46.944 001 13237.88 770.37 57327.93 88888.00 2006-01-01 04:21:47.944 001 13237.23 770.12 57326.95 88888.00 2006-01-01 04:21:48.944 001 13237.88 771.11 57326.95 88888.00 2006-01-01 04:21:49.944 001 13237.23 771.36 57327.07 88888.00 2006-01-01 04:21:50.944 001 13237.62 770.62 57327.32 88888.00 2006-01-01 04:21:51.944 001 13236.97 771.24 57326.83 88888.00 2006-01-01 04:21:52.944 001 13237.75 770.62 57326.95 88888.00 2006-01-01 04:21:53.944 001 13237.88 770.87 57327.20 88888.00 2006-01-01 04:21:54.944 001 13237.36 770.37 57326.59 88888.00 2006-01-01 04:21:55.944 001 13237.36 771.11 57326.95 88888.00 2006-01-01 04:21:56.944 001 13237.36 770.49 57326.95 88888.00 2006-01-01 04:21:57.944 001 13236.84 770.74 57326.71 88888.00 2006-01-01 04:21:58.944 001 13236.97 770.62 57327.07 88888.00 2006-01-01 04:21:59.944 001 13237.10 770.12 57326.10 88888.00 2006-01-01 04:22:00.944 001 13236.58 770.74 57326.59 88888.00 2006-01-01 04:22:01.944 001 13237.23 770.37 57326.95 88888.00 2006-01-01 04:22:02.944 001 13236.97 770.49 57326.71 88888.00 2006-01-01 04:22:03.944 001 13235.93 770.87 57327.56 88888.00 2006-01-01 04:22:04.944 001 13236.06 770.62 57326.46 88888.00 2006-01-01 04:22:05.944 001 13237.62 770.62 57326.95 88888.00 2006-01-01 04:22:06.944 001 13237.36 770.25 57326.95 88888.00 2006-01-01 04:22:07.944 001 13236.45 770.87 57327.32 88888.00 2006-01-01 04:22:08.944 001 13236.19 770.49 57326.95 88888.00 2006-01-01 04:22:09.944 001 13236.06 770.62 57326.34 88888.00 2006-01-01 04:22:10.944 001 13236.32 771.11 57326.83 88888.00 2006-01-01 04:22:11.944 001 13236.58 769.88 57326.34 88888.00 2006-01-01 04:22:12.944 001 13236.45 770.25 57327.07 88888.00 2006-01-01 04:22:13.944 001 13236.58 770.74 57327.32 88888.00 2006-01-01 04:22:14.944 001 13236.19 770.25 57326.59 88888.00 2006-01-01 04:22:15.944 001 13236.32 770.25 57327.07 88888.00 2006-01-01 04:22:16.944 001 13236.71 770.25 57327.07 88888.00 2006-01-01 04:22:17.944 001 13236.97 770.12 57326.95 88888.00 2006-01-01 04:22:18.944 001 13236.97 770.87 57326.46 88888.00 2006-01-01 04:22:19.944 001 13236.84 770.12 57327.20 88888.00 2006-01-01 04:22:20.944 001 13236.58 771.24 57327.20 88888.00 2006-01-01 04:22:21.944 001 13237.10 771.24 57326.83 88888.00 2006-01-01 04:22:22.944 001 13236.84 770.74 57327.07 88888.00 2006-01-01 04:22:23.944 001 13237.36 770.62 57327.32 88888.00 2006-01-01 04:22:24.944 001 13236.97 770.74 57326.83 88888.00 2006-01-01 04:22:25.944 001 13236.32 771.36 57326.83 88888.00 2006-01-01 04:22:26.944 001 13237.23 771.11 57327.07 88888.00 2006-01-01 04:22:27.944 001 13237.10 770.25 57327.32 88888.00 2006-01-01 04:22:28.944 001 13236.19 771.24 57327.07 88888.00 2006-01-01 04:22:29.944 001 13236.45 771.36 57326.34 88888.00 2006-01-01 04:22:30.944 001 13236.45 771.73 57326.95 88888.00 2006-01-01 04:22:31.944 001 13236.84 770.99 57327.44 88888.00 2006-01-01 04:22:32.944 001 13237.62 770.99 57326.59 88888.00 2006-01-01 04:22:33.944 001 13236.97 770.87 57326.83 88888.00 2006-01-01 04:22:34.944 001 13236.71 771.49 57327.20 88888.00 2006-01-01 04:22:35.944 001 13237.36 771.24 57326.95 88888.00 2006-01-01 04:22:36.944 001 13236.97 771.24 57327.56 88888.00 2006-01-01 04:22:37.944 001 13236.97 771.24 57326.71 88888.00 2006-01-01 04:22:38.944 001 13236.19 771.61 57326.59 88888.00 2006-01-01 04:22:39.944 001 13236.58 771.61 57326.95 88888.00 2006-01-01 04:22:40.944 001 13236.32 771.73 57326.83 88888.00 2006-01-01 04:22:41.944 001 13236.58 771.24 57327.32 88888.00 2006-01-01 04:22:42.944 001 13236.58 771.86 57327.07 88888.00 2006-01-01 04:22:43.944 001 13237.10 771.49 57326.59 88888.00 2006-01-01 04:22:44.944 001 13236.32 770.74 57326.95 88888.00 2006-01-01 04:22:45.944 001 13236.45 771.61 57327.07 88888.00 2006-01-01 04:22:46.944 001 13236.97 771.61 57327.07 88888.00 2006-01-01 04:22:47.944 001 13236.97 771.49 57327.20 88888.00 2006-01-01 04:22:48.944 001 13237.23 770.99 57327.44 88888.00 2006-01-01 04:22:49.944 001 13236.71 771.36 57327.07 88888.00 2006-01-01 04:22:50.944 001 13236.97 771.49 57327.56 88888.00 2006-01-01 04:22:51.944 001 13237.23 771.49 57327.32 88888.00 2006-01-01 04:22:52.944 001 13237.75 772.10 57327.32 88888.00 2006-01-01 04:22:53.944 001 13237.23 772.10 57327.56 88888.00 2006-01-01 04:22:54.944 001 13238.14 771.98 57326.95 88888.00 2006-01-01 04:22:55.944 001 13237.62 772.35 57327.07 88888.00 2006-01-01 04:22:56.944 001 13237.23 771.98 57327.32 88888.00 2006-01-01 04:22:57.944 001 13237.62 772.23 57327.56 88888.00 2006-01-01 04:22:58.944 001 13237.88 771.73 57326.71 88888.00 2006-01-01 04:22:59.944 001 13238.53 772.48 57327.44 88888.00 2006-01-01 04:23:00.944 001 13238.14 771.61 57327.69 88888.00 2006-01-01 04:23:01.944 001 13238.27 772.35 57327.07 88888.00 2006-01-01 04:23:02.944 001 13238.53 772.72 57327.81 88888.00 2006-01-01 04:23:03.944 001 13238.79 771.98 57327.32 88888.00 2006-01-01 04:23:04.944 001 13239.05 772.48 57327.81 88888.00 2006-01-01 04:23:05.944 001 13238.40 772.85 57327.32 88888.00 2006-01-01 04:23:06.944 001 13238.79 772.72 57328.18 88888.00 2006-01-01 04:23:07.944 001 13238.27 772.23 57327.81 88888.00 2006-01-01 04:23:08.944 001 13238.79 772.10 57328.30 88888.00 2006-01-01 04:23:09.944 001 13238.79 772.23 57327.69 88888.00 2006-01-01 04:23:10.944 001 13238.66 772.48 57327.81 88888.00 2006-01-01 04:23:11.944 001 13239.18 772.35 57327.81 88888.00 2006-01-01 04:23:12.944 001 13239.44 773.10 57327.93 88888.00 2006-01-01 04:23:13.944 001 13239.44 772.35 57327.81 88888.00 2006-01-01 04:23:14.944 001 13239.44 773.34 57327.81 88888.00 2006-01-01 04:23:15.944 001 13239.44 772.72 57328.79 88888.00 2006-01-01 04:23:16.944 001 13239.83 773.10 57328.42 88888.00 2006-01-01 04:23:17.944 001 13239.05 772.85 57327.56 88888.00 2006-01-01 04:23:18.944 001 13239.18 773.47 57327.81 88888.00 2006-01-01 04:23:19.944 001 13239.70 772.85 57328.54 88888.00 2006-01-01 04:23:20.944 001 13239.96 773.71 57328.05 88888.00 2006-01-01 04:23:21.944 001 13239.31 773.59 57328.79 88888.00 2006-01-01 04:23:22.944 001 13239.70 773.22 57328.91 88888.00 2006-01-01 04:23:23.944 001 13240.09 773.59 57328.66 88888.00 2006-01-01 04:23:24.944 001 13239.83 773.34 57328.66 88888.00 2006-01-01 04:23:25.944 001 13240.22 773.47 57328.91 88888.00 2006-01-01 04:23:26.944 001 13240.09 772.97 57328.42 88888.00 2006-01-01 04:23:27.944 001 13239.44 773.59 57328.66 88888.00 2006-01-01 04:23:28.944 001 13239.57 773.34 57329.03 88888.00 2006-01-01 04:23:29.944 001 13239.83 773.96 57328.54 88888.00 2006-01-01 04:23:30.944 001 13239.05 774.58 57328.30 88888.00 2006-01-01 04:23:31.944 001 13239.44 773.47 57328.42 88888.00 2006-01-01 04:23:32.944 001 13239.57 773.71 57328.66 88888.00 2006-01-01 04:23:33.944 001 13239.05 773.34 57328.79 88888.00 2006-01-01 04:23:34.944 001 13239.57 773.59 57328.79 88888.00 2006-01-01 04:23:35.944 001 13239.57 773.71 57328.79 88888.00 2006-01-01 04:23:36.944 001 13239.83 773.96 57328.30 88888.00 2006-01-01 04:23:37.944 001 13239.57 773.47 57328.54 88888.00 2006-01-01 04:23:38.944 001 13239.18 773.96 57328.91 88888.00 2006-01-01 04:23:39.944 001 13239.57 773.47 57328.54 88888.00 2006-01-01 04:23:40.944 001 13239.44 773.84 57328.66 88888.00 2006-01-01 04:23:41.944 001 13239.83 774.21 57328.66 88888.00 2006-01-01 04:23:42.944 001 13239.44 774.09 57329.52 88888.00 2006-01-01 04:23:43.944 001 13240.22 774.33 57329.03 88888.00 2006-01-01 04:23:44.944 001 13239.70 773.84 57329.15 88888.00 2006-01-01 04:23:45.944 001 13239.31 773.47 57328.91 88888.00 2006-01-01 04:23:46.944 001 13239.96 773.34 57329.52 88888.00 2006-01-01 04:23:47.944 001 13239.57 773.34 57329.52 88888.00 2006-01-01 04:23:48.944 001 13239.70 773.96 57329.52 88888.00 2006-01-01 04:23:49.944 001 13240.22 773.22 57328.79 88888.00 2006-01-01 04:23:50.944 001 13239.18 773.96 57328.66 88888.00 2006-01-01 04:23:51.944 001 13239.83 774.58 57328.66 88888.00 2006-01-01 04:23:52.944 001 13239.57 774.21 57329.03 88888.00 2006-01-01 04:23:53.944 001 13240.22 772.60 57328.66 88888.00 2006-01-01 04:23:54.944 001 13239.83 773.47 57327.81 88888.00 2006-01-01 04:23:55.944 001 13239.44 773.71 57328.66 88888.00 2006-01-01 04:23:56.944 001 13239.31 772.60 57329.28 88888.00 2006-01-01 04:23:57.944 001 13239.44 772.97 57328.79 88888.00 2006-01-01 04:23:58.944 001 13239.57 773.71 57329.15 88888.00 2006-01-01 04:23:59.944 001 13239.96 773.34 57328.79 88888.00 2006-01-01 04:24:00.944 001 13240.09 772.85 57328.18 88888.00 2006-01-01 04:24:01.944 001 13239.83 773.96 57328.18 88888.00 2006-01-01 04:24:02.944 001 13240.09 773.10 57328.42 88888.00 2006-01-01 04:24:03.944 001 13239.57 773.71 57328.42 88888.00 2006-01-01 04:24:04.944 001 13239.70 773.10 57329.28 88888.00 2006-01-01 04:24:05.944 001 13239.70 773.59 57329.15 88888.00 2006-01-01 04:24:06.944 001 13240.74 773.47 57328.91 88888.00 2006-01-01 04:24:07.944 001 13239.44 773.22 57328.18 88888.00 2006-01-01 04:24:08.944 001 13240.74 773.22 57329.03 88888.00 2006-01-01 04:24:09.944 001 13240.48 773.22 57328.54 88888.00 2006-01-01 04:24:10.944 001 13239.96 773.59 57328.79 88888.00 2006-01-01 04:24:11.944 001 13240.48 772.97 57328.54 88888.00 2006-01-01 04:24:12.944 001 13240.35 772.97 57328.66 88888.00 2006-01-01 04:24:13.944 001 13240.87 772.60 57328.66 88888.00 2006-01-01 04:24:14.944 001 13240.22 772.97 57328.54 88888.00 2006-01-01 04:24:15.944 001 13240.61 773.59 57329.15 88888.00 2006-01-01 04:24:16.944 001 13240.35 773.22 57328.91 88888.00 2006-01-01 04:24:17.944 001 13240.74 773.34 57328.79 88888.00 2006-01-01 04:24:18.944 001 13240.74 773.34 57329.28 88888.00 2006-01-01 04:24:19.944 001 13240.22 773.71 57328.66 88888.00 2006-01-01 04:24:20.944 001 13240.22 773.10 57329.28 88888.00 2006-01-01 04:24:21.944 001 13240.48 772.85 57328.54 88888.00 2006-01-01 04:24:22.944 001 13239.96 773.47 57328.79 88888.00 2006-01-01 04:24:23.944 001 13240.61 773.71 57328.79 88888.00 2006-01-01 04:24:24.944 001 13240.22 772.85 57329.15 88888.00 2006-01-01 04:24:25.944 001 13240.61 773.71 57329.52 88888.00 2006-01-01 04:24:26.944 001 13241.13 772.97 57329.15 88888.00 2006-01-01 04:24:27.944 001 13240.22 773.10 57328.91 88888.00 2006-01-01 04:24:28.944 001 13240.74 773.47 57328.42 88888.00 2006-01-01 04:24:29.944 001 13240.74 772.97 57328.79 88888.00 2006-01-01 04:24:30.944 001 13239.83 773.22 57328.79 88888.00 2006-01-01 04:24:31.944 001 13240.48 773.22 57329.15 88888.00 2006-01-01 04:24:32.944 001 13240.74 773.10 57328.18 88888.00 2006-01-01 04:24:33.944 001 13240.09 772.60 57328.91 88888.00 2006-01-01 04:24:34.944 001 13240.09 773.10 57329.15 88888.00 2006-01-01 04:24:35.944 001 13240.61 772.97 57327.93 88888.00 2006-01-01 04:24:36.944 001 13240.61 772.85 57328.54 88888.00 2006-01-01 04:24:37.944 001 13240.09 772.60 57328.30 88888.00 2006-01-01 04:24:38.944 001 13239.70 772.85 57328.91 88888.00 2006-01-01 04:24:39.944 001 13240.35 772.60 57328.18 88888.00 2006-01-01 04:24:40.944 001 13239.70 772.97 57328.91 88888.00 2006-01-01 04:24:41.944 001 13239.96 773.22 57328.42 88888.00 2006-01-01 04:24:42.944 001 13239.31 772.48 57328.05 88888.00 2006-01-01 04:24:43.944 001 13240.35 772.85 57328.91 88888.00 2006-01-01 04:24:44.944 001 13239.83 772.85 57329.03 88888.00 2006-01-01 04:24:45.944 001 13239.83 772.97 57328.54 88888.00 2006-01-01 04:24:46.944 001 13239.70 773.10 57328.79 88888.00 2006-01-01 04:24:47.944 001 13239.70 773.71 57327.93 88888.00 2006-01-01 04:24:48.944 001 13239.18 772.48 57328.30 88888.00 2006-01-01 04:24:49.944 001 13239.57 772.97 57329.15 88888.00 2006-01-01 04:24:50.944 001 13239.44 772.97 57328.91 88888.00 2006-01-01 04:24:51.944 001 13239.44 772.35 57328.18 88888.00 2006-01-01 04:24:52.944 001 13239.31 772.85 57328.54 88888.00 2006-01-01 04:24:53.944 001 13239.57 773.22 57328.42 88888.00 2006-01-01 04:24:54.944 001 13239.96 772.60 57328.18 88888.00 2006-01-01 04:24:55.944 001 13239.70 772.97 57328.66 88888.00 2006-01-01 04:24:56.944 001 13239.18 772.85 57329.40 88888.00 2006-01-01 04:24:57.944 001 13239.70 772.97 57328.05 88888.00 2006-01-01 04:24:58.944 001 13240.35 772.97 57328.91 88888.00 2006-01-01 04:24:59.944 001 13240.35 772.72 57328.79 88888.00 2006-01-01 04:25:00.944 001 13239.83 772.48 57328.42 88888.00 2006-01-01 04:25:01.944 001 13239.83 772.60 57328.91 88888.00 2006-01-01 04:25:02.944 001 13239.83 772.85 57328.54 88888.00 2006-01-01 04:25:03.944 001 13240.35 772.23 57328.42 88888.00 2006-01-01 04:25:04.944 001 13239.57 772.60 57327.81 88888.00 2006-01-01 04:25:05.944 001 13240.74 772.35 57328.18 88888.00 2006-01-01 04:25:06.944 001 13239.83 772.60 57328.05 88888.00 2006-01-01 04:25:07.944 001 13240.48 772.60 57328.42 88888.00 2006-01-01 04:25:08.944 001 13239.83 772.48 57328.30 88888.00 2006-01-01 04:25:09.944 001 13239.57 772.10 57328.05 88888.00 2006-01-01 04:25:10.944 001 13239.70 772.60 57327.69 88888.00 2006-01-01 04:25:11.944 001 13240.22 772.60 57328.66 88888.00 2006-01-01 04:25:12.944 001 13239.96 772.60 57328.18 88888.00 2006-01-01 04:25:13.944 001 13240.09 772.10 57329.03 88888.00 2006-01-01 04:25:14.944 001 13239.31 772.48 57328.54 88888.00 2006-01-01 04:25:15.944 001 13239.83 772.85 57328.30 88888.00 2006-01-01 04:25:16.944 001 13239.57 772.85 57327.81 88888.00 2006-01-01 04:25:17.944 001 13239.70 772.35 57327.69 88888.00 2006-01-01 04:25:18.944 001 13239.83 772.23 57328.30 88888.00 2006-01-01 04:25:19.944 001 13240.48 772.60 57328.18 88888.00 2006-01-01 04:25:20.944 001 13240.09 772.35 57328.91 88888.00 2006-01-01 04:25:21.944 001 13240.09 772.10 57328.05 88888.00 2006-01-01 04:25:22.944 001 13239.44 772.60 57328.05 88888.00 2006-01-01 04:25:23.944 001 13239.31 772.85 57327.93 88888.00 2006-01-01 04:25:24.944 001 13239.44 772.35 57327.93 88888.00 2006-01-01 04:25:25.944 001 13239.83 772.85 57328.91 88888.00 2006-01-01 04:25:26.944 001 13239.96 773.22 57327.69 88888.00 2006-01-01 04:25:27.944 001 13238.01 772.10 57327.93 88888.00 2006-01-01 04:25:28.944 001 13239.57 772.72 57327.69 88888.00 2006-01-01 04:25:29.944 001 13239.83 772.48 57327.93 88888.00 2006-01-01 04:25:30.944 001 13239.44 772.72 57328.05 88888.00 2006-01-01 04:25:31.944 001 13239.31 772.60 57328.18 88888.00 2006-01-01 04:25:32.944 001 13239.57 772.10 57327.93 88888.00 2006-01-01 04:25:33.944 001 13238.92 773.34 57328.66 88888.00 2006-01-01 04:25:34.944 001 13239.18 771.98 57328.18 88888.00 2006-01-01 04:25:35.944 001 13238.92 772.35 57327.69 88888.00 2006-01-01 04:25:36.944 001 13239.18 772.85 57328.79 88888.00 2006-01-01 04:25:37.944 001 13238.92 772.85 57327.56 88888.00 2006-01-01 04:25:38.944 001 13238.53 772.85 57328.18 88888.00 2006-01-01 04:25:39.944 001 13239.44 773.22 57328.05 88888.00 2006-01-01 04:25:40.944 001 13238.14 772.60 57327.32 88888.00 2006-01-01 04:25:41.944 001 13238.27 772.48 57327.69 88888.00 2006-01-01 04:25:42.944 001 13237.88 772.97 57327.69 88888.00 2006-01-01 04:25:43.944 001 13238.66 772.48 57328.18 88888.00 2006-01-01 04:25:44.944 001 13237.62 772.85 57328.42 88888.00 2006-01-01 04:25:45.944 001 13237.62 772.48 57327.93 88888.00 2006-01-01 04:25:46.944 001 13237.49 772.85 57327.69 88888.00 2006-01-01 04:25:47.944 001 13237.75 772.72 57328.05 88888.00 2006-01-01 04:25:48.944 001 13237.36 772.35 57327.56 88888.00 2006-01-01 04:25:49.944 001 13237.23 773.34 57327.81 88888.00 2006-01-01 04:25:50.944 001 13237.49 772.48 57327.56 88888.00 2006-01-01 04:25:51.944 001 13237.23 772.85 57327.81 88888.00 2006-01-01 04:25:52.944 001 13236.97 773.34 57326.95 88888.00 2006-01-01 04:25:53.944 001 13237.10 772.72 57327.07 88888.00 2006-01-01 04:25:54.944 001 13237.62 772.60 57327.69 88888.00 2006-01-01 04:25:55.944 001 13236.97 772.72 57327.93 88888.00 2006-01-01 04:25:56.944 001 13236.84 773.71 57327.32 88888.00 2006-01-01 04:25:57.944 001 13236.84 772.48 57327.56 88888.00 2006-01-01 04:25:58.944 001 13236.32 772.72 57327.07 88888.00 2006-01-01 04:25:59.944 001 13236.45 772.85 57327.44 88888.00 2006-01-01 04:26:00.944 001 13236.84 772.85 57327.20 88888.00 2006-01-01 04:26:01.944 001 13236.84 772.85 57327.69 88888.00 2006-01-01 04:26:02.944 001 13236.32 773.22 57326.83 88888.00 2006-01-01 04:26:03.944 001 13236.58 773.10 57326.83 88888.00 2006-01-01 04:26:04.944 001 13236.06 773.22 57326.83 88888.00 2006-01-01 04:26:05.944 001 13236.19 773.22 57327.44 88888.00 2006-01-01 04:26:06.944 001 13236.97 772.35 57326.83 88888.00 2006-01-01 04:26:07.944 001 13236.58 772.97 57327.32 88888.00 2006-01-01 04:26:08.944 001 13235.80 773.22 57327.32 88888.00 2006-01-01 04:26:09.944 001 13236.45 773.22 57327.32 88888.00 2006-01-01 04:26:10.944 001 13236.58 772.72 57327.20 88888.00 2006-01-01 04:26:11.944 001 13236.32 773.10 57326.83 88888.00 2006-01-01 04:26:12.944 001 13236.58 773.34 57327.20 88888.00 2006-01-01 04:26:13.944 001 13236.45 773.22 57327.44 88888.00 2006-01-01 04:26:14.944 001 13236.58 772.23 57327.32 88888.00 2006-01-01 04:26:15.944 001 13236.45 773.34 57326.46 88888.00 2006-01-01 04:26:16.944 001 13236.84 773.22 57327.07 88888.00 2006-01-01 04:26:17.944 001 13236.45 772.60 57327.20 88888.00 2006-01-01 04:26:18.944 001 13236.19 772.35 57326.95 88888.00 2006-01-01 04:26:19.944 001 13236.45 772.48 57326.83 88888.00 2006-01-01 04:26:20.944 001 13236.58 772.85 57326.83 88888.00 2006-01-01 04:26:21.944 001 13236.71 772.72 57327.32 88888.00 2006-01-01 04:26:22.944 001 13236.58 772.72 57326.59 88888.00 2006-01-01 04:26:23.944 001 13237.10 772.72 57326.10 88888.00 2006-01-01 04:26:24.944 001 13236.97 772.97 57326.71 88888.00 2006-01-01 04:26:25.944 001 13236.45 772.35 57326.59 88888.00 2006-01-01 04:26:26.944 001 13235.54 772.48 57326.83 88888.00 2006-01-01 04:26:27.944 001 13236.71 772.60 57326.59 88888.00 2006-01-01 04:26:28.944 001 13235.93 772.60 57326.59 88888.00 2006-01-01 04:26:29.944 001 13236.84 771.86 57326.83 88888.00 2006-01-01 04:26:30.944 001 13236.06 772.60 57326.95 88888.00 2006-01-01 04:26:31.944 001 13236.58 771.73 57326.46 88888.00 2006-01-01 04:26:32.944 001 13236.58 772.60 57326.71 88888.00 2006-01-01 04:26:33.944 001 13236.58 772.35 57326.83 88888.00 2006-01-01 04:26:34.944 001 13236.84 772.60 57326.34 88888.00 2006-01-01 04:26:35.944 001 13236.32 772.97 57326.22 88888.00 2006-01-01 04:26:36.944 001 13236.84 772.48 57326.46 88888.00 2006-01-01 04:26:37.944 001 13236.58 773.10 57326.71 88888.00 2006-01-01 04:26:38.944 001 13236.58 773.22 57326.95 88888.00 2006-01-01 04:26:39.944 001 13237.10 772.48 57326.59 88888.00 2006-01-01 04:26:40.944 001 13236.45 772.72 57326.59 88888.00 2006-01-01 04:26:41.944 001 13236.84 772.97 57326.71 88888.00 2006-01-01 04:26:42.944 001 13236.58 772.97 57326.34 88888.00 2006-01-01 04:26:43.944 001 13236.45 772.72 57326.22 88888.00 2006-01-01 04:26:44.944 001 13237.75 772.72 57327.07 88888.00 2006-01-01 04:26:45.944 001 13237.49 772.60 57326.59 88888.00 2006-01-01 04:26:46.944 001 13236.45 772.85 57326.59 88888.00 2006-01-01 04:26:47.944 001 13236.97 773.10 57326.59 88888.00 2006-01-01 04:26:48.944 001 13236.45 772.72 57326.59 88888.00 2006-01-01 04:26:49.944 001 13236.32 772.85 57326.46 88888.00 2006-01-01 04:26:50.944 001 13236.71 772.97 57326.83 88888.00 2006-01-01 04:26:51.944 001 13236.71 772.60 57326.83 88888.00 2006-01-01 04:26:52.944 001 13236.32 773.10 57326.71 88888.00 2006-01-01 04:26:53.944 001 13236.32 772.97 57327.20 88888.00 2006-01-01 04:26:54.944 001 13236.84 772.72 57326.83 88888.00 2006-01-01 04:26:55.944 001 13236.84 772.35 57326.71 88888.00 2006-01-01 04:26:56.944 001 13236.71 772.85 57327.07 88888.00 2006-01-01 04:26:57.944 001 13236.06 772.48 57326.46 88888.00 2006-01-01 04:26:58.944 001 13236.32 773.34 57326.83 88888.00 2006-01-01 04:26:59.944 001 13237.10 772.85 57326.83 88888.00 2006-01-01 04:27:00.944 001 13236.84 772.85 57326.34 88888.00 2006-01-01 04:27:01.944 001 13236.97 773.10 57326.34 88888.00 2006-01-01 04:27:02.944 001 13236.45 772.97 57326.46 88888.00 2006-01-01 04:27:03.944 001 13236.84 772.72 57326.34 88888.00 2006-01-01 04:27:04.944 001 13236.58 773.47 57326.83 88888.00 2006-01-01 04:27:05.944 001 13237.10 772.60 57325.73 88888.00 2006-01-01 04:27:06.944 001 13236.97 772.72 57326.95 88888.00 2006-01-01 04:27:07.944 001 13236.32 772.97 57327.32 88888.00 2006-01-01 04:27:08.944 001 13236.71 773.47 57326.22 88888.00 2006-01-01 04:27:09.944 001 13236.58 773.22 57326.95 88888.00 2006-01-01 04:27:10.944 001 13237.49 773.22 57327.07 88888.00 2006-01-01 04:27:11.944 001 13236.97 773.10 57326.95 88888.00 2006-01-01 04:27:12.944 001 13236.58 772.85 57326.59 88888.00 2006-01-01 04:27:13.944 001 13236.84 773.22 57327.32 88888.00 2006-01-01 04:27:14.944 001 13236.97 772.48 57326.46 88888.00 2006-01-01 04:27:15.944 001 13237.49 773.10 57326.46 88888.00 2006-01-01 04:27:16.944 001 13236.84 773.10 57326.22 88888.00 2006-01-01 04:27:17.944 001 13237.36 772.85 57326.34 88888.00 2006-01-01 04:27:18.944 001 13236.45 772.85 57326.95 88888.00 2006-01-01 04:27:19.944 001 13236.84 772.23 57326.83 88888.00 2006-01-01 04:27:20.944 001 13237.36 772.48 57326.83 88888.00 2006-01-01 04:27:21.944 001 13236.58 772.97 57326.34 88888.00 2006-01-01 04:27:22.944 001 13237.88 772.60 57326.83 88888.00 2006-01-01 04:27:23.944 001 13236.58 772.35 57327.20 88888.00 2006-01-01 04:27:24.944 001 13236.45 772.85 57326.10 88888.00 2006-01-01 04:27:25.944 001 13236.71 772.97 57327.07 88888.00 2006-01-01 04:27:26.944 001 13237.23 773.71 57326.71 88888.00 2006-01-01 04:27:27.944 001 13236.45 771.98 57326.83 88888.00 2006-01-01 04:27:28.944 001 13236.84 773.34 57326.34 88888.00 2006-01-01 04:27:29.944 001 13237.49 773.10 57326.34 88888.00 2006-01-01 04:27:30.944 001 13237.62 772.72 57327.32 88888.00 2006-01-01 04:27:31.944 001 13237.49 772.85 57326.34 88888.00 2006-01-01 04:27:32.944 001 13237.75 773.84 57326.22 88888.00 2006-01-01 04:27:33.944 001 13237.75 772.60 57327.32 88888.00 2006-01-01 04:27:34.944 001 13237.62 772.60 57327.20 88888.00 2006-01-01 04:27:35.944 001 13237.49 773.22 57326.71 88888.00 2006-01-01 04:27:36.944 001 13237.23 772.85 57327.07 88888.00 2006-01-01 04:27:37.944 001 13237.49 772.10 57326.59 88888.00 2006-01-01 04:27:38.944 001 13238.27 773.10 57326.95 88888.00 2006-01-01 04:27:39.944 001 13238.14 773.10 57327.20 88888.00 2006-01-01 04:27:40.944 001 13238.01 772.60 57327.56 88888.00 2006-01-01 04:27:41.944 001 13238.01 772.72 57326.95 88888.00 2006-01-01 04:27:42.944 001 13237.23 773.47 57326.95 88888.00 2006-01-01 04:27:43.944 001 13238.27 773.10 57327.20 88888.00 2006-01-01 04:27:44.944 001 13238.53 772.60 57327.07 88888.00 2006-01-01 04:27:45.944 001 13238.01 773.22 57326.95 88888.00 2006-01-01 04:27:46.944 001 13238.66 773.22 57326.71 88888.00 2006-01-01 04:27:47.944 001 13237.36 773.10 57326.71 88888.00 2006-01-01 04:27:48.944 001 13237.88 772.72 57327.44 88888.00 2006-01-01 04:27:49.944 001 13237.36 773.22 57327.20 88888.00 2006-01-01 04:27:50.944 001 13237.36 772.23 57327.81 88888.00 2006-01-01 04:27:51.944 001 13238.14 773.22 57327.56 88888.00 2006-01-01 04:27:52.944 001 13237.62 772.23 57327.44 88888.00 2006-01-01 04:27:53.944 001 13237.62 772.60 57327.07 88888.00 2006-01-01 04:27:54.944 001 13237.23 772.72 57327.07 88888.00 2006-01-01 04:27:55.944 001 13237.88 772.85 57326.95 88888.00 2006-01-01 04:27:56.944 001 13237.75 773.22 57327.81 88888.00 2006-01-01 04:27:57.944 001 13238.14 772.85 57327.20 88888.00 2006-01-01 04:27:58.944 001 13238.01 772.72 57327.44 88888.00 2006-01-01 04:27:59.944 001 13236.97 772.97 57327.56 88888.00 2006-01-01 04:28:00.944 001 13237.49 772.60 57327.81 88888.00 2006-01-01 04:28:01.944 001 13237.62 773.47 57327.44 88888.00 2006-01-01 04:28:02.944 001 13237.49 773.10 57327.69 88888.00 2006-01-01 04:28:03.944 001 13237.75 773.96 57326.95 88888.00 2006-01-01 04:28:04.944 001 13237.88 773.10 57326.95 88888.00 2006-01-01 04:28:05.944 001 13236.97 773.59 57327.56 88888.00 2006-01-01 04:28:06.944 001 13236.58 773.34 57327.20 88888.00 2006-01-01 04:28:07.944 001 13237.36 773.71 57327.69 88888.00 2006-01-01 04:28:08.944 001 13236.97 772.85 57327.20 88888.00 2006-01-01 04:28:09.944 001 13237.36 773.59 57327.20 88888.00 2006-01-01 04:28:10.944 001 13238.01 772.97 57327.69 88888.00 2006-01-01 04:28:11.944 001 13237.49 773.84 57327.81 88888.00 2006-01-01 04:28:12.944 001 13237.10 773.47 57327.81 88888.00 2006-01-01 04:28:13.944 001 13236.71 772.97 57327.20 88888.00 2006-01-01 04:28:14.944 001 13236.97 773.84 57326.83 88888.00 2006-01-01 04:28:15.944 001 13237.23 774.09 57327.56 88888.00 2006-01-01 04:28:16.944 001 13237.36 773.34 57327.56 88888.00 2006-01-01 04:28:17.944 001 13237.10 772.85 57327.93 88888.00 2006-01-01 04:28:18.944 001 13237.10 774.09 57327.32 88888.00 2006-01-01 04:28:19.944 001 13236.97 773.59 57327.07 88888.00 2006-01-01 04:28:20.944 001 13237.23 773.22 57327.07 88888.00 2006-01-01 04:28:21.944 001 13236.84 773.34 57327.69 88888.00 2006-01-01 04:28:22.944 001 13236.71 773.22 57327.93 88888.00 2006-01-01 04:28:23.944 001 13236.97 773.71 57327.69 88888.00 2006-01-01 04:28:24.944 001 13237.10 773.47 57327.44 88888.00 2006-01-01 04:28:25.944 001 13236.58 774.09 57327.07 88888.00 2006-01-01 04:28:26.944 001 13236.84 773.84 57327.81 88888.00 2006-01-01 04:28:27.944 001 13237.36 773.34 57327.81 88888.00 2006-01-01 04:28:28.944 001 13237.23 773.96 57327.07 88888.00 2006-01-01 04:28:29.944 001 13236.58 773.59 57327.44 88888.00 2006-01-01 04:28:30.944 001 13235.80 773.47 57327.56 88888.00 2006-01-01 04:28:31.944 001 13236.58 773.96 57327.81 88888.00 2006-01-01 04:28:32.944 001 13236.71 773.22 57327.69 88888.00 2006-01-01 04:28:33.944 001 13236.19 773.22 57327.69 88888.00 2006-01-01 04:28:34.944 001 13237.23 773.96 57327.20 88888.00 2006-01-01 04:28:35.944 001 13236.71 773.34 57327.69 88888.00 2006-01-01 04:28:36.944 001 13236.71 774.33 57327.69 88888.00 2006-01-01 04:28:37.944 001 13236.84 773.10 57327.20 88888.00 2006-01-01 04:28:38.944 001 13236.84 773.71 57327.56 88888.00 2006-01-01 04:28:39.944 001 13236.06 774.58 57327.32 88888.00 2006-01-01 04:28:40.944 001 13236.45 773.84 57327.20 88888.00 2006-01-01 04:28:41.944 001 13236.32 773.96 57327.07 88888.00 2006-01-01 04:28:42.944 001 13236.06 774.46 57327.07 88888.00 2006-01-01 04:28:43.944 001 13236.32 774.71 57326.83 88888.00 2006-01-01 04:28:44.944 001 13236.06 773.47 57326.71 88888.00 2006-01-01 04:28:45.944 001 13235.54 773.47 57327.20 88888.00 2006-01-01 04:28:46.944 001 13236.19 774.09 57327.56 88888.00 2006-01-01 04:28:47.944 001 13236.19 774.21 57327.07 88888.00 2006-01-01 04:28:48.944 001 13235.80 773.84 57327.07 88888.00 2006-01-01 04:28:49.944 001 13235.80 774.33 57326.83 88888.00 2006-01-01 04:28:50.944 001 13236.32 774.33 57327.32 88888.00 2006-01-01 04:28:51.944 001 13235.54 773.96 57326.59 88888.00 2006-01-01 04:28:52.944 001 13235.54 773.96 57326.95 88888.00 2006-01-01 04:28:53.944 001 13235.67 774.21 57327.07 88888.00 2006-01-01 04:28:54.944 001 13235.54 774.33 57327.07 88888.00 2006-01-01 04:28:55.944 001 13235.28 773.96 57326.59 88888.00 2006-01-01 04:28:56.944 001 13236.06 773.96 57326.34 88888.00 2006-01-01 04:28:57.944 001 13235.54 773.71 57327.32 88888.00 2006-01-01 04:28:58.944 001 13235.93 774.33 57327.20 88888.00 2006-01-01 04:28:59.944 001 13235.80 774.33 57326.95 88888.00 2006-01-01 04:29:00.944 001 13235.80 773.71 57326.83 88888.00 2006-01-01 04:29:01.944 001 13235.28 773.96 57326.83 88888.00 2006-01-01 04:29:02.944 001 13235.15 773.59 57326.71 88888.00 2006-01-01 04:29:03.944 001 13235.15 773.84 57326.46 88888.00 2006-01-01 04:29:04.944 001 13236.06 773.59 57326.46 88888.00 2006-01-01 04:29:05.944 001 13235.54 773.34 57326.83 88888.00 2006-01-01 04:29:06.944 001 13235.93 773.59 57326.34 88888.00 2006-01-01 04:29:07.944 001 13235.80 773.34 57327.20 88888.00 2006-01-01 04:29:08.944 001 13235.28 773.47 57326.59 88888.00 2006-01-01 04:29:09.944 001 13235.15 773.84 57326.71 88888.00 2006-01-01 04:29:10.944 001 13234.76 773.47 57326.83 88888.00 2006-01-01 04:29:11.944 001 13234.89 773.34 57326.46 88888.00 2006-01-01 04:29:12.944 001 13235.67 772.85 57326.59 88888.00 2006-01-01 04:29:13.944 001 13235.15 773.71 57326.46 88888.00 2006-01-01 04:29:14.944 001 13235.15 773.10 57326.83 88888.00 2006-01-01 04:29:15.944 001 13234.76 773.34 57325.85 88888.00 2006-01-01 04:29:16.944 001 13234.89 773.22 57326.95 88888.00 2006-01-01 04:29:17.944 001 13234.63 773.22 57325.97 88888.00 2006-01-01 04:29:18.944 001 13234.76 773.10 57326.46 88888.00 2006-01-01 04:29:19.944 001 13235.93 773.22 57325.97 88888.00 2006-01-01 04:29:20.944 001 13234.50 773.10 57326.34 88888.00 2006-01-01 04:29:21.944 001 13235.02 773.34 57326.34 88888.00 2006-01-01 04:29:22.944 001 13235.41 773.22 57326.34 88888.00 2006-01-01 04:29:23.944 001 13234.89 773.22 57326.71 88888.00 2006-01-01 04:29:24.944 001 13235.28 773.34 57326.10 88888.00 2006-01-01 04:29:25.944 001 13235.41 773.22 57326.71 88888.00 2006-01-01 04:29:26.944 001 13235.02 773.84 57326.46 88888.00 2006-01-01 04:29:27.944 001 13235.41 772.97 57325.73 88888.00 2006-01-01 04:29:28.944 001 13235.80 773.34 57326.46 88888.00 2006-01-01 04:29:29.944 001 13235.02 773.47 57326.34 88888.00 2006-01-01 04:29:30.944 001 13235.28 773.84 57326.10 88888.00 2006-01-01 04:29:31.944 001 13235.15 773.10 57326.34 88888.00 2006-01-01 04:29:32.944 001 13234.76 773.10 57325.97 88888.00 2006-01-01 04:29:33.944 001 13234.89 772.60 57326.59 88888.00 2006-01-01 04:29:34.944 001 13234.89 773.10 57326.34 88888.00 2006-01-01 04:29:35.944 001 13235.28 773.34 57326.10 88888.00 2006-01-01 04:29:36.944 001 13235.67 773.59 57326.10 88888.00 2006-01-01 04:29:37.944 001 13235.15 773.59 57326.10 88888.00 2006-01-01 04:29:38.944 001 13235.93 773.22 57326.46 88888.00 2006-01-01 04:29:39.944 001 13236.19 773.59 57325.73 88888.00 2006-01-01 04:29:40.944 001 13235.02 773.47 57326.59 88888.00 2006-01-01 04:29:41.944 001 13235.80 773.47 57326.46 88888.00 2006-01-01 04:29:42.944 001 13236.06 773.10 57325.97 88888.00 2006-01-01 04:29:43.944 001 13235.80 773.71 57326.46 88888.00 2006-01-01 04:29:44.944 001 13235.41 773.47 57326.34 88888.00 2006-01-01 04:29:45.944 001 13235.54 773.59 57325.85 88888.00 2006-01-01 04:29:46.944 001 13235.80 773.84 57325.48 88888.00 2006-01-01 04:29:47.944 001 13236.06 773.34 57326.22 88888.00 2006-01-01 04:29:48.944 001 13235.93 772.97 57325.97 88888.00 2006-01-01 04:29:49.944 001 13236.71 773.71 57325.48 88888.00 2006-01-01 04:29:50.944 001 13235.93 773.22 57325.85 88888.00 2006-01-01 04:29:51.944 001 13235.80 773.84 57326.10 88888.00 2006-01-01 04:29:52.944 001 13235.67 773.59 57325.97 88888.00 2006-01-01 04:29:53.944 001 13236.06 773.10 57326.34 88888.00 2006-01-01 04:29:54.944 001 13236.06 772.85 57325.73 88888.00 2006-01-01 04:29:55.944 001 13236.32 773.34 57326.83 88888.00 2006-01-01 04:29:56.944 001 13237.10 773.71 57326.59 88888.00 2006-01-01 04:29:57.944 001 13236.32 773.47 57326.46 88888.00 2006-01-01 04:29:58.944 001 13236.19 773.59 57326.71 88888.00 2006-01-01 04:29:59.944 001 13236.45 773.34 57326.59 88888.00 2006-01-01 04:30:00.944 001 13236.45 772.97 57326.71 88888.00 2006-01-01 04:30:01.944 001 13236.58 773.47 57326.46 88888.00 2006-01-01 04:30:02.944 001 13236.84 773.34 57326.46 88888.00 2006-01-01 04:30:03.944 001 13236.97 773.59 57326.22 88888.00 2006-01-01 04:30:04.944 001 13236.97 773.96 57326.22 88888.00 2006-01-01 04:30:05.944 001 13237.10 773.34 57326.59 88888.00 2006-01-01 04:30:06.944 001 13236.32 773.10 57326.10 88888.00 2006-01-01 04:30:07.944 001 13236.32 773.84 57326.59 88888.00 2006-01-01 04:30:08.944 001 13236.84 773.34 57326.46 88888.00 2006-01-01 04:30:09.944 001 13236.58 773.47 57326.59 88888.00 2006-01-01 04:30:10.944 001 13236.97 773.22 57327.56 88888.00 2006-01-01 04:30:11.944 001 13236.97 773.84 57327.32 88888.00 2006-01-01 04:30:12.944 001 13236.84 773.22 57326.46 88888.00 2006-01-01 04:30:13.944 001 13236.97 773.59 57326.59 88888.00 2006-01-01 04:30:14.944 001 13237.23 773.34 57326.46 88888.00 2006-01-01 04:30:15.944 001 13237.36 773.96 57327.07 88888.00 2006-01-01 04:30:16.944 001 13237.23 773.59 57325.97 88888.00 2006-01-01 04:30:17.944 001 13237.62 773.71 57327.20 88888.00 2006-01-01 04:30:18.944 001 13237.23 773.59 57327.44 88888.00 2006-01-01 04:30:19.944 001 13237.62 772.97 57326.83 88888.00 2006-01-01 04:30:20.944 001 13237.49 773.47 57326.46 88888.00 2006-01-01 04:30:21.944 001 13237.62 773.59 57326.59 88888.00 2006-01-01 04:30:22.944 001 13237.62 773.47 57327.32 88888.00 2006-01-01 04:30:23.944 001 13237.75 773.84 57326.83 88888.00 2006-01-01 04:30:24.944 001 13237.49 773.84 57326.83 88888.00 2006-01-01 04:30:25.944 001 13237.62 773.34 57327.20 88888.00 2006-01-01 04:30:26.944 001 13237.88 773.84 57327.44 88888.00 2006-01-01 04:30:27.944 001 13237.36 774.21 57327.07 88888.00 2006-01-01 04:30:28.944 001 13238.40 774.71 57327.32 88888.00 2006-01-01 04:30:29.944 001 13237.62 773.47 57326.95 88888.00 2006-01-01 04:30:30.944 001 13237.36 773.47 57327.44 88888.00 2006-01-01 04:30:31.944 001 13238.27 773.22 57327.32 88888.00 2006-01-01 04:30:32.944 001 13238.01 773.34 57327.07 88888.00 2006-01-01 04:30:33.944 001 13238.40 773.96 57326.71 88888.00 2006-01-01 04:30:34.944 001 13238.40 773.84 57326.83 88888.00 2006-01-01 04:30:35.944 001 13238.66 773.47 57327.20 88888.00 2006-01-01 04:30:36.944 001 13238.53 773.10 57326.95 88888.00 2006-01-01 04:30:37.944 001 13238.79 774.46 57326.71 88888.00 2006-01-01 04:30:38.944 001 13238.27 773.71 57326.95 88888.00 2006-01-01 04:30:39.944 001 13238.14 773.84 57327.44 88888.00 2006-01-01 04:30:40.944 001 13238.40 773.22 57327.69 88888.00 2006-01-01 04:30:41.944 001 13238.01 773.59 57327.69 88888.00 2006-01-01 04:30:42.944 001 13238.53 773.34 57327.07 88888.00 2006-01-01 04:30:43.944 001 13238.79 773.71 57326.71 88888.00 2006-01-01 04:30:44.943 001 13238.40 773.59 57327.07 88888.00 2006-01-01 04:30:45.943 001 13238.27 773.59 57327.20 88888.00 2006-01-01 04:30:46.943 001 13238.27 773.59 57327.20 88888.00 2006-01-01 04:30:47.943 001 13238.40 773.96 57326.83 88888.00 2006-01-01 04:30:48.943 001 13238.53 773.34 57326.95 88888.00 2006-01-01 04:30:49.943 001 13238.66 773.59 57327.20 88888.00 2006-01-01 04:30:50.943 001 13238.27 773.34 57327.07 88888.00 2006-01-01 04:30:51.943 001 13238.79 773.47 57327.56 88888.00 2006-01-01 04:30:52.943 001 13238.40 773.96 57327.56 88888.00 2006-01-01 04:30:53.943 001 13238.79 773.22 57326.71 88888.00 2006-01-01 04:30:54.943 001 13238.40 773.84 57327.20 88888.00 2006-01-01 04:30:55.943 001 13239.18 773.59 57326.83 88888.00 2006-01-01 04:30:56.943 001 13238.40 773.47 57327.32 88888.00 2006-01-01 04:30:57.943 001 13238.92 773.96 57326.83 88888.00 2006-01-01 04:30:58.943 001 13238.53 773.84 57327.44 88888.00 2006-01-01 04:30:59.943 001 13237.88 774.09 57327.20 88888.00 2006-01-01 04:31:00.943 001 13238.01 773.59 57327.56 88888.00 2006-01-01 04:31:01.943 001 13238.40 773.59 57327.69 88888.00 2006-01-01 04:31:02.943 001 13238.66 773.84 57326.95 88888.00 2006-01-01 04:31:03.943 001 13238.53 773.47 57327.20 88888.00 2006-01-01 04:31:04.943 001 13237.88 773.96 57327.56 88888.00 2006-01-01 04:31:05.943 001 13238.40 773.96 57327.56 88888.00 2006-01-01 04:31:06.943 001 13237.88 773.71 57327.20 88888.00 2006-01-01 04:31:07.943 001 13237.88 773.34 57327.32 88888.00 2006-01-01 04:31:08.943 001 13238.66 773.71 57327.07 88888.00 2006-01-01 04:31:09.943 001 13238.27 773.71 57328.05 88888.00 2006-01-01 04:31:10.943 001 13238.27 773.71 57327.20 88888.00 2006-01-01 04:31:11.943 001 13238.40 773.47 57327.32 88888.00 2006-01-01 04:31:12.943 001 13238.01 773.59 57327.69 88888.00 2006-01-01 04:31:13.943 001 13238.27 773.34 57327.20 88888.00 2006-01-01 04:31:14.943 001 13238.14 773.22 57327.56 88888.00 2006-01-01 04:31:15.943 001 13238.53 773.59 57327.07 88888.00 2006-01-01 04:31:16.943 001 13237.88 773.59 57327.20 88888.00 2006-01-01 04:31:17.943 001 13237.88 773.71 57326.59 88888.00 2006-01-01 04:31:18.943 001 13238.40 773.34 57326.83 88888.00 2006-01-01 04:31:19.943 001 13238.27 773.47 57327.44 88888.00 2006-01-01 04:31:20.943 001 13238.27 773.34 57326.71 88888.00 2006-01-01 04:31:21.943 001 13238.53 772.72 57327.07 88888.00 2006-01-01 04:31:22.943 001 13238.92 773.22 57327.20 88888.00 2006-01-01 04:31:23.943 001 13238.53 773.47 57327.44 88888.00 2006-01-01 04:31:24.943 001 13238.01 773.47 57327.44 88888.00 2006-01-01 04:31:25.943 001 13238.27 773.84 57327.20 88888.00 2006-01-01 04:31:26.943 001 13239.18 774.09 57327.81 88888.00 2006-01-01 04:31:27.943 001 13238.01 773.59 57327.69 88888.00 2006-01-01 04:31:28.943 001 13238.66 773.96 57327.44 88888.00 2006-01-01 04:31:29.943 001 13239.05 773.96 57326.95 88888.00 2006-01-01 04:31:30.943 001 13238.14 773.84 57327.07 88888.00 2006-01-01 04:31:31.943 001 13239.18 772.72 57327.69 88888.00 2006-01-01 04:31:32.943 001 13238.27 773.47 57327.20 88888.00 2006-01-01 04:31:33.943 001 13238.79 773.96 57326.95 88888.00 2006-01-01 04:31:34.943 001 13238.92 774.09 57327.56 88888.00 2006-01-01 04:31:35.943 001 13239.18 774.33 57326.59 88888.00 2006-01-01 04:31:36.943 001 13239.44 774.21 57327.20 88888.00 2006-01-01 04:31:37.943 001 13238.66 773.71 57326.95 88888.00 2006-01-01 04:31:38.943 001 13238.92 774.46 57326.71 88888.00 2006-01-01 04:31:39.943 001 13239.44 774.71 57327.69 88888.00 2006-01-01 04:31:40.943 001 13239.18 774.21 57327.32 88888.00 2006-01-01 04:31:41.943 001 13239.05 773.84 57327.20 88888.00 2006-01-01 04:31:42.943 001 13238.79 774.09 57327.32 88888.00 2006-01-01 04:31:43.943 001 13239.70 774.95 57327.44 88888.00 2006-01-01 04:31:44.943 001 13239.31 774.83 57326.83 88888.00 2006-01-01 04:31:45.943 001 13239.31 774.58 57327.07 88888.00 2006-01-01 04:31:46.943 001 13239.31 774.83 57326.59 88888.00 2006-01-01 04:31:47.943 001 13239.18 774.46 57326.95 88888.00 2006-01-01 04:31:48.943 001 13239.44 774.71 57326.95 88888.00 2006-01-01 04:31:49.943 001 13239.31 774.21 57327.20 88888.00 2006-01-01 04:31:50.943 001 13239.31 775.08 57327.93 88888.00 2006-01-01 04:31:51.943 001 13239.18 774.46 57327.07 88888.00 2006-01-01 04:31:52.943 001 13239.31 774.33 57327.69 88888.00 2006-01-01 04:31:53.943 001 13239.83 774.46 57327.81 88888.00 2006-01-01 04:31:54.943 001 13239.57 774.33 57328.18 88888.00 2006-01-01 04:31:55.943 001 13239.57 774.46 57327.93 88888.00 2006-01-01 04:31:56.943 001 13239.05 774.58 57327.20 88888.00 2006-01-01 04:31:57.943 001 13239.44 774.46 57328.30 88888.00 2006-01-01 04:31:58.943 001 13238.53 774.58 57327.44 88888.00 2006-01-01 04:31:59.943 001 13239.44 774.83 57327.81 88888.00 2006-01-01 04:32:00.943 001 13239.70 775.08 57327.93 88888.00 2006-01-01 04:32:01.943 001 13239.96 774.21 57327.44 88888.00 2006-01-01 04:32:02.943 001 13239.96 775.57 57327.20 88888.00 2006-01-01 04:32:03.943 001 13239.57 774.71 57327.81 88888.00 2006-01-01 04:32:04.943 001 13240.61 774.83 57327.07 88888.00 2006-01-01 04:32:05.943 001 13239.57 774.95 57327.56 88888.00 2006-01-01 04:32:06.943 001 13240.48 774.46 57327.69 88888.00 2006-01-01 04:32:07.943 001 13239.18 774.58 57327.69 88888.00 2006-01-01 04:32:08.943 001 13240.09 775.08 57327.93 88888.00 2006-01-01 04:32:09.943 001 13240.09 775.08 57327.69 88888.00 2006-01-01 04:32:10.943 001 13240.22 775.20 57328.05 88888.00 2006-01-01 04:32:11.943 001 13239.18 774.58 57328.05 88888.00 2006-01-01 04:32:12.943 001 13240.48 774.95 57327.56 88888.00 2006-01-01 04:32:13.943 001 13239.70 774.46 57327.93 88888.00 2006-01-01 04:32:14.943 001 13239.83 774.83 57327.56 88888.00 2006-01-01 04:32:15.943 001 13240.35 774.95 57327.81 88888.00 2006-01-01 04:32:16.943 001 13240.35 774.58 57327.20 88888.00 2006-01-01 04:32:17.943 001 13239.83 774.33 57327.56 88888.00 2006-01-01 04:32:18.943 001 13240.48 774.09 57328.05 88888.00 2006-01-01 04:32:19.943 001 13240.74 774.83 57327.44 88888.00 2006-01-01 04:32:20.943 001 13240.48 774.71 57327.20 88888.00 2006-01-01 04:32:21.943 001 13240.09 774.21 57327.44 88888.00 2006-01-01 04:32:22.943 001 13240.22 774.95 57327.93 88888.00 2006-01-01 04:32:23.943 001 13240.09 774.71 57327.44 88888.00 2006-01-01 04:32:24.943 001 13240.61 774.46 57327.20 88888.00 2006-01-01 04:32:25.943 001 13239.96 774.33 57327.44 88888.00 2006-01-01 04:32:26.943 001 13240.22 774.71 57328.54 88888.00 2006-01-01 04:32:27.943 001 13240.35 774.33 57328.18 88888.00 2006-01-01 04:32:28.943 001 13240.48 774.46 57327.56 88888.00 2006-01-01 04:32:29.943 001 13240.74 774.95 57328.18 88888.00 2006-01-01 04:32:30.943 001 13240.48 774.58 57327.44 88888.00 2006-01-01 04:32:31.943 001 13240.48 774.46 57328.05 88888.00 2006-01-01 04:32:32.943 001 13241.00 774.46 57327.44 88888.00 2006-01-01 04:32:33.943 001 13240.74 774.71 57327.69 88888.00 2006-01-01 04:32:34.943 001 13240.48 774.83 57327.56 88888.00 2006-01-01 04:32:35.943 001 13241.00 774.58 57327.32 88888.00 2006-01-01 04:32:36.943 001 13241.26 774.46 57327.69 88888.00 2006-01-01 04:32:37.943 001 13240.22 774.21 57327.20 88888.00 2006-01-01 04:32:38.943 001 13241.39 775.08 57328.66 88888.00 2006-01-01 04:32:39.943 001 13241.91 774.46 57327.93 88888.00 2006-01-01 04:32:40.943 001 13241.00 774.33 57327.81 88888.00 2006-01-01 04:32:41.943 001 13241.00 774.21 57327.69 88888.00 2006-01-01 04:32:42.943 001 13241.13 775.08 57327.81 88888.00 2006-01-01 04:32:43.943 001 13240.61 774.46 57327.81 88888.00 2006-01-01 04:32:44.943 001 13241.26 774.58 57328.30 88888.00 2006-01-01 04:32:45.943 001 13240.74 774.58 57327.93 88888.00 2006-01-01 04:32:46.943 001 13240.87 774.95 57328.18 88888.00 2006-01-01 04:32:47.943 001 13240.87 774.83 57327.81 88888.00 2006-01-01 04:32:48.943 001 13241.00 775.32 57327.81 88888.00 2006-01-01 04:32:49.943 001 13240.87 775.32 57327.20 88888.00 2006-01-01 04:32:50.943 001 13241.00 775.32 57328.18 88888.00 2006-01-01 04:32:51.943 001 13241.00 774.83 57327.44 88888.00 2006-01-01 04:32:52.943 001 13241.13 774.46 57327.69 88888.00 2006-01-01 04:32:53.943 001 13240.35 774.95 57327.69 88888.00 2006-01-01 04:32:54.943 001 13241.39 774.46 57327.93 88888.00 2006-01-01 04:32:55.943 001 13240.61 775.08 57327.69 88888.00 2006-01-01 04:32:56.943 001 13241.52 774.83 57328.42 88888.00 2006-01-01 04:32:57.943 001 13241.26 774.83 57328.05 88888.00 2006-01-01 04:32:58.943 001 13240.61 774.83 57327.93 88888.00 2006-01-01 04:32:59.943 001 13240.61 775.45 57328.05 88888.00 2006-01-01 04:33:00.943 001 13240.61 775.82 57327.69 88888.00 2006-01-01 04:33:01.943 001 13241.13 775.32 57327.56 88888.00 2006-01-01 04:33:02.943 001 13241.39 775.32 57327.69 88888.00 2006-01-01 04:33:03.943 001 13240.61 775.57 57327.56 88888.00 2006-01-01 04:33:04.943 001 13241.65 774.83 57327.20 88888.00 2006-01-01 04:33:05.943 001 13240.74 775.32 57327.81 88888.00 2006-01-01 04:33:06.943 001 13240.87 775.57 57328.18 88888.00 2006-01-01 04:33:07.943 001 13240.61 775.08 57327.81 88888.00 2006-01-01 04:33:08.943 001 13241.13 775.20 57328.54 88888.00 2006-01-01 04:33:09.943 001 13240.74 775.45 57328.42 88888.00 2006-01-01 04:33:10.943 001 13241.00 775.20 57328.18 88888.00 2006-01-01 04:33:11.943 001 13240.87 775.32 57327.69 88888.00 2006-01-01 04:33:12.943 001 13240.61 775.32 57328.54 88888.00 2006-01-01 04:33:13.943 001 13240.09 775.45 57328.18 88888.00 2006-01-01 04:33:14.943 001 13241.13 775.20 57328.30 88888.00 2006-01-01 04:33:15.943 001 13240.87 774.83 57327.81 88888.00 2006-01-01 04:33:16.943 001 13241.00 774.83 57327.93 88888.00 2006-01-01 04:33:17.943 001 13240.87 775.20 57328.30 88888.00 2006-01-01 04:33:18.943 001 13240.87 774.95 57328.18 88888.00 2006-01-01 04:33:19.943 001 13240.48 775.20 57327.69 88888.00 2006-01-01 04:33:20.943 001 13240.48 774.58 57327.93 88888.00 2006-01-01 04:33:21.943 001 13240.87 775.08 57327.81 88888.00 2006-01-01 04:33:22.943 001 13240.48 774.71 57328.30 88888.00 2006-01-01 04:33:23.943 001 13241.13 774.95 57328.18 88888.00 2006-01-01 04:33:24.943 001 13240.35 775.32 57327.69 88888.00 2006-01-01 04:33:25.943 001 13240.61 774.83 57328.05 88888.00 2006-01-01 04:33:26.943 001 13240.87 775.08 57328.05 88888.00 2006-01-01 04:33:27.943 001 13241.13 774.83 57327.56 88888.00 2006-01-01 04:33:28.943 001 13241.13 774.83 57328.30 88888.00 2006-01-01 04:33:29.943 001 13240.74 775.08 57328.30 88888.00 2006-01-01 04:33:30.943 001 13241.13 774.46 57328.30 88888.00 2006-01-01 04:33:31.943 001 13240.61 774.95 57327.56 88888.00 2006-01-01 04:33:32.943 001 13241.00 774.33 57328.05 88888.00 2006-01-01 04:33:33.943 001 13241.26 774.95 57328.05 88888.00 2006-01-01 04:33:34.943 001 13240.87 774.83 57327.44 88888.00 2006-01-01 04:33:35.943 001 13241.13 774.58 57328.54 88888.00 2006-01-01 04:33:36.943 001 13240.87 774.46 57327.93 88888.00 2006-01-01 04:33:37.943 001 13240.35 774.95 57328.05 88888.00 2006-01-01 04:33:38.943 001 13241.26 775.08 57328.05 88888.00 2006-01-01 04:33:39.943 001 13241.00 774.95 57327.93 88888.00 2006-01-01 04:33:40.943 001 13240.74 774.58 57327.93 88888.00 2006-01-01 04:33:41.943 001 13241.13 775.32 57327.69 88888.00 2006-01-01 04:33:42.943 001 13241.26 775.45 57327.69 88888.00 2006-01-01 04:33:43.943 001 13241.52 774.95 57328.05 88888.00 2006-01-01 04:33:44.943 001 13240.61 775.20 57327.69 88888.00 2006-01-01 04:33:45.943 001 13241.00 775.20 57328.18 88888.00 2006-01-01 04:33:46.943 001 13241.13 775.20 57328.66 88888.00 2006-01-01 04:33:47.943 001 13241.13 774.58 57328.66 88888.00 2006-01-01 04:33:48.943 001 13241.00 774.71 57328.18 88888.00 2006-01-01 04:33:49.943 001 13241.52 774.58 57328.30 88888.00 2006-01-01 04:33:50.943 001 13240.74 774.58 57327.56 88888.00 2006-01-01 04:33:51.943 001 13241.65 774.33 57327.93 88888.00 2006-01-01 04:33:52.943 001 13240.87 775.20 57327.56 88888.00 2006-01-01 04:33:53.943 001 13241.26 775.20 57328.05 88888.00 2006-01-01 04:33:54.943 001 13240.74 774.46 57327.81 88888.00 2006-01-01 04:33:55.943 001 13240.87 774.95 57327.93 88888.00 2006-01-01 04:33:56.943 001 13240.74 774.09 57328.05 88888.00 2006-01-01 04:33:57.943 001 13241.39 774.95 57328.54 88888.00 2006-01-01 04:33:58.943 001 13241.26 774.95 57328.18 88888.00 2006-01-01 04:33:59.943 001 13241.00 774.71 57328.18 88888.00 2006-01-01 04:34:00.943 001 13240.61 773.96 57327.81 88888.00 2006-01-01 04:34:01.943 001 13241.00 774.71 57328.18 88888.00 2006-01-01 04:34:02.943 001 13241.39 774.83 57328.05 88888.00 2006-01-01 04:34:03.943 001 13239.96 774.33 57328.18 88888.00 2006-01-01 04:34:04.943 001 13241.00 774.95 57328.05 88888.00 2006-01-01 04:34:05.943 001 13241.00 774.58 57328.05 88888.00 2006-01-01 04:34:06.943 001 13241.00 774.21 57328.30 88888.00 2006-01-01 04:34:07.943 001 13240.61 775.45 57327.93 88888.00 2006-01-01 04:34:08.943 001 13241.52 774.33 57327.81 88888.00 2006-01-01 04:34:09.943 001 13241.00 774.09 57327.69 88888.00 2006-01-01 04:34:10.943 001 13241.78 774.58 57328.30 88888.00 2006-01-01 04:34:11.943 001 13240.74 773.96 57328.05 88888.00 2006-01-01 04:34:12.943 001 13240.74 775.20 57327.81 88888.00 2006-01-01 04:34:13.943 001 13241.78 773.96 57328.42 88888.00 2006-01-01 04:34:14.943 001 13241.00 773.84 57328.05 88888.00 2006-01-01 04:34:15.943 001 13240.87 774.33 57328.30 88888.00 2006-01-01 04:34:16.943 001 13240.48 774.33 57327.32 88888.00 2006-01-01 04:34:17.943 001 13241.39 774.21 57327.69 88888.00 2006-01-01 04:34:18.943 001 13240.87 774.09 57327.44 88888.00 2006-01-01 04:34:19.943 001 13240.87 774.21 57328.05 88888.00 2006-01-01 04:34:20.943 001 13240.35 773.10 57328.18 88888.00 2006-01-01 04:34:21.943 001 13241.39 774.21 57327.93 88888.00 2006-01-01 04:34:22.943 001 13240.74 773.59 57327.81 88888.00 2006-01-01 04:34:23.943 001 13239.83 773.22 57328.18 88888.00 2006-01-01 04:34:24.943 001 13240.74 773.84 57327.93 88888.00 2006-01-01 04:34:25.943 001 13240.48 774.09 57327.69 88888.00 2006-01-01 04:34:26.943 001 13240.74 774.09 57327.93 88888.00 2006-01-01 04:34:27.943 001 13240.48 773.71 57327.32 88888.00 2006-01-01 04:34:28.943 001 13240.74 773.22 57327.93 88888.00 2006-01-01 04:34:29.943 001 13240.74 773.71 57327.32 88888.00 2006-01-01 04:34:30.943 001 13240.35 773.47 57327.81 88888.00 2006-01-01 04:34:31.943 001 13240.48 773.47 57327.69 88888.00 2006-01-01 04:34:32.943 001 13240.61 773.71 57327.44 88888.00 2006-01-01 04:34:33.943 001 13240.48 773.84 57327.56 88888.00 2006-01-01 04:34:34.943 001 13240.35 774.09 57327.32 88888.00 2006-01-01 04:34:35.943 001 13240.35 772.85 57327.93 88888.00 2006-01-01 04:34:36.943 001 13240.87 773.34 57327.32 88888.00 2006-01-01 04:34:37.943 001 13240.61 773.34 57327.32 88888.00 2006-01-01 04:34:38.943 001 13240.22 773.22 57327.20 88888.00 2006-01-01 04:34:39.943 001 13240.74 773.47 57327.32 88888.00 2006-01-01 04:34:40.943 001 13241.13 773.59 57328.05 88888.00 2006-01-01 04:34:41.943 001 13240.48 773.34 57327.56 88888.00 2006-01-01 04:34:42.943 001 13239.70 772.85 57327.69 88888.00 2006-01-01 04:34:43.943 001 13241.26 773.22 57327.81 88888.00 2006-01-01 04:34:44.943 001 13240.74 772.97 57326.95 88888.00 2006-01-01 04:34:45.943 001 13240.61 773.22 57327.20 88888.00 2006-01-01 04:34:46.943 001 13239.70 773.10 57327.32 88888.00 2006-01-01 04:34:47.943 001 13241.00 772.85 57327.56 88888.00 2006-01-01 04:34:48.943 001 13240.35 773.10 57328.05 88888.00 2006-01-01 04:34:49.943 001 13240.74 772.72 57327.07 88888.00 2006-01-01 04:34:50.943 001 13239.96 773.22 57327.81 88888.00 2006-01-01 04:34:51.943 001 13239.57 772.72 57327.56 88888.00 2006-01-01 04:34:52.943 001 13239.96 772.60 57327.44 88888.00 2006-01-01 04:34:53.943 001 13239.70 773.10 57327.56 88888.00 2006-01-01 04:34:54.943 001 13239.96 773.22 57327.44 88888.00 2006-01-01 04:34:55.943 001 13239.70 772.72 57327.56 88888.00 2006-01-01 04:34:56.943 001 13240.22 772.10 57327.44 88888.00 2006-01-01 04:34:57.943 001 13239.44 772.23 57326.95 88888.00 2006-01-01 04:34:58.943 001 13239.70 772.10 57327.32 88888.00 2006-01-01 04:34:59.943 001 13239.57 772.35 57327.07 88888.00 2006-01-01 04:35:00.943 001 13239.05 772.97 57326.83 88888.00 2006-01-01 04:35:01.943 001 13239.18 772.35 57327.32 88888.00 2006-01-01 04:35:02.943 001 13238.66 771.98 57327.44 88888.00 2006-01-01 04:35:03.943 001 13238.92 772.23 57327.32 88888.00 2006-01-01 04:35:04.943 001 13239.44 772.35 57326.95 88888.00 2006-01-01 04:35:05.943 001 13239.44 772.72 57328.30 88888.00 2006-01-01 04:35:06.943 001 13239.18 772.23 57327.20 88888.00 2006-01-01 04:35:07.943 001 13238.92 772.35 57327.07 88888.00 2006-01-01 04:35:08.943 001 13239.18 772.35 57326.71 88888.00 2006-01-01 04:35:09.943 001 13238.14 772.10 57326.83 88888.00 2006-01-01 04:35:10.943 001 13239.18 772.23 57327.44 88888.00 2006-01-01 04:35:11.943 001 13238.92 770.74 57327.32 88888.00 2006-01-01 04:35:12.943 001 13238.66 771.24 57326.83 88888.00 2006-01-01 04:35:13.943 001 13238.53 771.24 57326.71 88888.00 2006-01-01 04:35:14.943 001 13238.27 771.11 57326.46 88888.00 2006-01-01 04:35:15.943 001 13238.40 771.61 57327.07 88888.00 2006-01-01 04:35:16.943 001 13238.27 772.10 57326.83 88888.00 2006-01-01 04:35:17.943 001 13238.66 771.36 57326.71 88888.00 2006-01-01 04:35:18.943 001 13237.88 771.24 57326.59 88888.00 2006-01-01 04:35:19.943 001 13238.14 771.98 57326.83 88888.00 2006-01-01 04:35:20.943 001 13238.14 771.49 57325.97 88888.00 2006-01-01 04:35:21.943 001 13237.49 771.49 57327.07 88888.00 2006-01-01 04:35:22.943 001 13237.88 770.74 57326.46 88888.00 2006-01-01 04:35:23.943 001 13238.14 771.49 57326.95 88888.00 2006-01-01 04:35:24.943 001 13237.62 771.11 57326.59 88888.00 2006-01-01 04:35:25.943 001 13238.01 771.36 57326.71 88888.00 2006-01-01 04:35:26.943 001 13237.36 771.11 57326.46 88888.00 2006-01-01 04:35:27.943 001 13237.36 771.36 57326.71 88888.00 2006-01-01 04:35:28.943 001 13237.49 770.49 57326.34 88888.00 2006-01-01 04:35:29.943 001 13237.88 771.36 57326.95 88888.00 2006-01-01 04:35:30.943 001 13237.88 770.74 57326.22 88888.00 2006-01-01 04:35:31.943 001 13237.88 770.87 57326.59 88888.00 2006-01-01 04:35:32.943 001 13236.84 770.99 57326.34 88888.00 2006-01-01 04:35:33.943 001 13237.23 771.11 57325.97 88888.00 2006-01-01 04:35:34.943 001 13236.97 770.87 57326.46 88888.00 2006-01-01 04:35:35.943 001 13237.10 770.87 57326.59 88888.00 2006-01-01 04:35:36.943 001 13237.49 770.49 57326.71 88888.00 2006-01-01 04:35:37.943 001 13237.10 771.11 57325.61 88888.00 2006-01-01 04:35:38.943 001 13236.97 771.24 57326.22 88888.00 2006-01-01 04:35:39.943 001 13237.36 770.74 57326.10 88888.00 2006-01-01 04:35:40.943 001 13237.23 770.99 57326.46 88888.00 2006-01-01 04:35:41.943 001 13236.58 769.88 57326.83 88888.00 2006-01-01 04:35:42.943 001 13236.71 770.74 57325.73 88888.00 2006-01-01 04:35:43.943 001 13237.49 770.74 57325.73 88888.00 2006-01-01 04:35:44.943 001 13236.97 770.74 57325.61 88888.00 2006-01-01 04:35:45.943 001 13237.88 770.25 57325.97 88888.00 2006-01-01 04:35:46.943 001 13237.10 771.24 57326.22 88888.00 2006-01-01 04:35:47.943 001 13236.71 771.24 57326.10 88888.00 2006-01-01 04:35:48.943 001 13236.32 770.49 57325.97 88888.00 2006-01-01 04:35:49.943 001 13236.32 770.74 57325.85 88888.00 2006-01-01 04:35:50.943 001 13237.23 770.99 57325.36 88888.00 2006-01-01 04:35:51.943 001 13237.10 770.25 57325.73 88888.00 2006-01-01 04:35:52.943 001 13236.97 770.25 57325.85 88888.00 2006-01-01 04:35:53.943 001 13237.49 770.74 57325.61 88888.00 2006-01-01 04:35:54.943 001 13236.71 770.49 57325.48 88888.00 2006-01-01 04:35:55.943 001 13236.97 770.25 57325.61 88888.00 2006-01-01 04:35:56.943 001 13236.84 771.11 57325.36 88888.00 2006-01-01 04:35:57.943 001 13237.23 770.37 57325.97 88888.00 2006-01-01 04:35:58.943 001 13236.97 770.62 57325.85 88888.00 2006-01-01 04:35:59.943 001 13237.10 770.74 57325.48 88888.00 2006-01-01 04:36:00.943 001 13236.84 770.62 57325.61 88888.00 2006-01-01 04:36:01.943 001 13236.71 770.49 57326.46 88888.00 2006-01-01 04:36:02.943 001 13237.10 770.37 57325.61 88888.00 2006-01-01 04:36:03.943 001 13236.84 770.49 57325.48 88888.00 2006-01-01 04:36:04.943 001 13237.10 770.25 57325.48 88888.00 2006-01-01 04:36:05.943 001 13237.49 770.37 57325.61 88888.00 2006-01-01 04:36:06.943 001 13237.23 770.12 57326.22 88888.00 2006-01-01 04:36:07.943 001 13237.36 769.63 57325.85 88888.00 2006-01-01 04:36:08.943 001 13237.10 770.74 57326.46 88888.00 2006-01-01 04:36:09.943 001 13238.14 769.75 57326.34 88888.00 2006-01-01 04:36:10.943 001 13237.49 770.12 57325.85 88888.00 2006-01-01 04:36:11.943 001 13237.62 770.74 57326.22 88888.00 2006-01-01 04:36:12.943 001 13237.88 770.62 57325.85 88888.00 2006-01-01 04:36:13.943 001 13237.88 770.87 57326.10 88888.00 2006-01-01 04:36:14.943 001 13237.23 770.99 57326.59 88888.00 2006-01-01 04:36:15.943 001 13236.97 770.12 57326.46 88888.00 2006-01-01 04:36:16.943 001 13237.62 770.99 57325.85 88888.00 2006-01-01 04:36:17.943 001 13238.01 770.74 57326.34 88888.00 2006-01-01 04:36:18.943 001 13238.01 770.49 57326.59 88888.00 2006-01-01 04:36:19.943 001 13238.01 771.24 57325.97 88888.00 2006-01-01 04:36:20.943 001 13237.62 770.74 57326.59 88888.00 2006-01-01 04:36:21.943 001 13238.14 770.74 57325.61 88888.00 2006-01-01 04:36:22.943 001 13238.27 770.74 57326.59 88888.00 2006-01-01 04:36:23.943 001 13237.10 771.11 57326.59 88888.00 2006-01-01 04:36:24.943 001 13237.62 770.87 57326.59 88888.00 2006-01-01 04:36:25.943 001 13238.14 770.74 57326.71 88888.00 2006-01-01 04:36:26.943 001 13237.88 771.36 57326.10 88888.00 2006-01-01 04:36:27.943 001 13237.88 771.49 57326.22 88888.00 2006-01-01 04:36:28.943 001 13237.62 771.24 57326.10 88888.00 2006-01-01 04:36:29.943 001 13238.27 770.74 57325.73 88888.00 2006-01-01 04:36:30.943 001 13237.75 771.11 57326.10 88888.00 2006-01-01 04:36:31.943 001 13238.40 770.74 57326.22 88888.00 2006-01-01 04:36:32.943 001 13238.01 770.99 57325.61 88888.00 2006-01-01 04:36:33.943 001 13238.53 770.87 57326.46 88888.00 2006-01-01 04:36:34.943 001 13238.27 771.11 57325.73 88888.00 2006-01-01 04:36:35.943 001 13238.53 771.11 57326.46 88888.00 2006-01-01 04:36:36.943 001 13238.66 770.62 57326.34 88888.00 2006-01-01 04:36:37.943 001 13239.05 771.24 57326.34 88888.00 2006-01-01 04:36:38.943 001 13238.53 770.99 57326.59 88888.00 2006-01-01 04:36:39.943 001 13238.66 770.99 57326.34 88888.00 2006-01-01 04:36:40.943 001 13239.18 770.37 57326.10 88888.00 2006-01-01 04:36:41.943 001 13238.27 770.99 57326.71 88888.00 2006-01-01 04:36:42.943 001 13238.40 770.62 57326.46 88888.00 2006-01-01 04:36:43.943 001 13238.40 770.99 57326.83 88888.00 2006-01-01 04:36:44.943 001 13238.79 770.87 57326.10 88888.00 2006-01-01 04:36:45.943 001 13238.27 771.49 57326.46 88888.00 2006-01-01 04:36:46.943 001 13238.79 770.62 57326.83 88888.00 2006-01-01 04:36:47.943 001 13239.70 771.11 57326.83 88888.00 2006-01-01 04:36:48.943 001 13238.40 770.87 57327.32 88888.00 2006-01-01 04:36:49.943 001 13239.05 771.24 57326.59 88888.00 2006-01-01 04:36:50.943 001 13239.31 770.87 57326.22 88888.00 2006-01-01 04:36:51.943 001 13238.92 771.11 57326.46 88888.00 2006-01-01 04:36:52.943 001 13239.05 771.11 57326.83 88888.00 2006-01-01 04:36:53.943 001 13239.05 770.62 57326.46 88888.00 2006-01-01 04:36:54.943 001 13239.57 771.36 57326.22 88888.00 2006-01-01 04:36:55.943 001 13239.05 770.62 57327.07 88888.00 2006-01-01 04:36:56.943 001 13239.70 771.36 57326.59 88888.00 2006-01-01 04:36:57.943 001 13240.09 771.61 57326.71 88888.00 2006-01-01 04:36:58.943 001 13238.92 771.36 57326.71 88888.00 2006-01-01 04:36:59.943 001 13239.31 771.86 57326.83 88888.00 2006-01-01 04:37:00.943 001 13239.44 771.36 57326.71 88888.00 2006-01-01 04:37:01.943 001 13238.79 771.36 57327.20 88888.00 2006-01-01 04:37:02.943 001 13238.53 771.86 57327.07 88888.00 2006-01-01 04:37:03.943 001 13238.79 771.36 57327.44 88888.00 2006-01-01 04:37:04.943 001 13238.92 771.36 57327.44 88888.00 2006-01-01 04:37:05.943 001 13238.66 771.61 57327.44 88888.00 2006-01-01 04:37:06.943 001 13238.66 771.24 57326.95 88888.00 2006-01-01 04:37:07.943 001 13238.79 771.24 57326.83 88888.00 2006-01-01 04:37:08.943 001 13239.05 771.61 57327.44 88888.00 2006-01-01 04:37:09.943 001 13239.05 772.10 57327.07 88888.00 2006-01-01 04:37:10.943 001 13238.92 771.49 57327.32 88888.00 2006-01-01 04:37:11.943 001 13238.01 771.36 57326.95 88888.00 2006-01-01 04:37:12.943 001 13238.53 771.73 57326.83 88888.00 2006-01-01 04:37:13.943 001 13238.66 771.24 57327.69 88888.00 2006-01-01 04:37:14.943 001 13238.79 771.61 57326.95 88888.00 2006-01-01 04:37:15.943 001 13238.40 771.86 57326.95 88888.00 2006-01-01 04:37:16.943 001 13238.40 771.61 57326.95 88888.00 2006-01-01 04:37:17.943 001 13239.31 771.98 57326.83 88888.00 2006-01-01 04:37:18.943 001 13238.92 771.61 57327.93 88888.00 2006-01-01 04:37:19.943 001 13238.79 771.98 57327.07 88888.00 2006-01-01 04:37:20.943 001 13238.92 772.23 57327.44 88888.00 2006-01-01 04:37:21.943 001 13238.79 771.49 57327.32 88888.00 2006-01-01 04:37:22.943 001 13238.53 771.36 57327.07 88888.00 2006-01-01 04:37:23.943 001 13238.92 771.61 57327.20 88888.00 2006-01-01 04:37:24.943 001 13238.92 771.24 57327.07 88888.00 2006-01-01 04:37:25.943 001 13238.79 771.73 57327.44 88888.00 2006-01-01 04:37:26.943 001 13238.01 771.73 57327.44 88888.00 2006-01-01 04:37:27.943 001 13238.79 771.24 57326.83 88888.00 2006-01-01 04:37:28.943 001 13238.53 771.49 57327.32 88888.00 2006-01-01 04:37:29.943 001 13238.79 771.73 57327.32 88888.00 2006-01-01 04:37:30.943 001 13238.92 771.36 57327.20 88888.00 2006-01-01 04:37:31.943 001 13239.57 771.86 57327.32 88888.00 2006-01-01 04:37:32.943 001 13238.66 770.87 57327.07 88888.00 2006-01-01 04:37:33.943 001 13238.79 771.36 57327.20 88888.00 2006-01-01 04:37:34.943 001 13238.40 771.24 57326.95 88888.00 2006-01-01 04:37:35.943 001 13238.92 771.11 57327.44 88888.00 2006-01-01 04:37:36.943 001 13239.05 771.49 57327.81 88888.00 2006-01-01 04:37:37.943 001 13238.92 771.73 57327.44 88888.00 2006-01-01 04:37:38.943 001 13239.05 771.11 57327.81 88888.00 2006-01-01 04:37:39.943 001 13238.40 771.61 57327.32 88888.00 2006-01-01 04:37:40.943 001 13238.92 771.36 57326.95 88888.00 2006-01-01 04:37:41.943 001 13238.79 771.49 57326.83 88888.00 2006-01-01 04:37:42.943 001 13238.14 771.86 57327.07 88888.00 2006-01-01 04:37:43.943 001 13238.53 771.36 57327.44 88888.00 2006-01-01 04:37:44.943 001 13238.79 771.36 57327.44 88888.00 2006-01-01 04:37:45.943 001 13238.92 772.35 57327.44 88888.00 2006-01-01 04:37:46.943 001 13238.14 770.87 57327.44 88888.00 2006-01-01 04:37:47.943 001 13238.66 771.24 57327.44 88888.00 2006-01-01 04:37:48.943 001 13238.01 771.49 57327.32 88888.00 2006-01-01 04:37:49.943 001 13238.01 771.86 57327.81 88888.00 2006-01-01 04:37:50.943 001 13238.79 771.86 57327.44 88888.00 2006-01-01 04:37:51.943 001 13238.40 771.86 57327.81 88888.00 2006-01-01 04:37:52.943 001 13238.14 771.73 57327.69 88888.00 2006-01-01 04:37:53.943 001 13239.05 772.23 57327.44 88888.00 2006-01-01 04:37:54.943 001 13238.40 771.49 57327.69 88888.00 2006-01-01 04:37:55.943 001 13238.01 772.10 57327.81 88888.00 2006-01-01 04:37:56.943 001 13238.01 771.86 57326.95 88888.00 2006-01-01 04:37:57.943 001 13238.40 772.10 57327.44 88888.00 2006-01-01 04:37:58.943 001 13238.79 771.61 57327.56 88888.00 2006-01-01 04:37:59.943 001 13237.88 772.23 57327.20 88888.00 2006-01-01 04:38:00.943 001 13238.01 772.48 57327.44 88888.00 2006-01-01 04:38:01.943 001 13238.40 771.61 57327.44 88888.00 2006-01-01 04:38:02.943 001 13238.66 772.35 57327.32 88888.00 2006-01-01 04:38:03.943 001 13238.01 772.48 57327.69 88888.00 2006-01-01 04:38:04.943 001 13238.01 772.10 57328.05 88888.00 2006-01-01 04:38:05.943 001 13238.14 771.98 57326.95 88888.00 2006-01-01 04:38:06.943 001 13238.66 771.86 57326.95 88888.00 2006-01-01 04:38:07.943 001 13238.27 772.60 57327.81 88888.00 2006-01-01 04:38:08.943 001 13238.53 772.10 57328.54 88888.00 2006-01-01 04:38:09.943 001 13237.62 772.23 57328.18 88888.00 2006-01-01 04:38:10.943 001 13238.27 772.60 57328.05 88888.00 2006-01-01 04:38:11.943 001 13238.01 773.10 57328.30 88888.00 2006-01-01 04:38:12.943 001 13237.75 772.48 57328.30 88888.00 2006-01-01 04:38:13.943 001 13237.75 772.35 57327.69 88888.00 2006-01-01 04:38:14.943 001 13237.88 773.34 57327.93 88888.00 2006-01-01 04:38:15.943 001 13238.14 772.72 57328.18 88888.00 2006-01-01 04:38:16.943 001 13237.62 772.85 57328.30 88888.00 2006-01-01 04:38:17.943 001 13237.49 773.10 57327.93 88888.00 2006-01-01 04:38:18.943 001 13237.36 772.60 57327.81 88888.00 2006-01-01 04:38:19.943 001 13237.62 772.97 57327.81 88888.00 2006-01-01 04:38:20.943 001 13237.36 772.23 57328.05 88888.00 2006-01-01 04:38:21.943 001 13238.01 773.22 57328.54 88888.00 2006-01-01 04:38:22.943 001 13237.62 772.60 57327.56 88888.00 2006-01-01 04:38:23.943 001 13237.23 773.59 57328.18 88888.00 2006-01-01 04:38:24.943 001 13237.75 772.85 57327.56 88888.00 2006-01-01 04:38:25.943 001 13237.10 772.85 57328.05 88888.00 2006-01-01 04:38:26.943 001 13238.01 773.10 57328.18 88888.00 2006-01-01 04:38:27.943 001 13237.23 773.22 57328.30 88888.00 2006-01-01 04:38:28.943 001 13236.97 773.59 57328.30 88888.00 2006-01-01 04:38:29.943 001 13237.62 773.34 57328.54 88888.00 2006-01-01 04:38:30.943 001 13238.01 773.22 57328.54 88888.00 2006-01-01 04:38:31.943 001 13237.62 773.10 57327.93 88888.00 2006-01-01 04:38:32.943 001 13237.23 772.72 57327.93 88888.00 2006-01-01 04:38:33.943 001 13237.10 773.22 57328.05 88888.00 2006-01-01 04:38:34.943 001 13237.49 773.84 57328.05 88888.00 2006-01-01 04:38:35.943 001 13237.75 773.47 57328.30 88888.00 2006-01-01 04:38:36.943 001 13237.75 772.97 57328.42 88888.00 2006-01-01 04:38:37.943 001 13237.88 773.34 57328.42 88888.00 2006-01-01 04:38:38.943 001 13236.84 773.84 57328.30 88888.00 2006-01-01 04:38:39.943 001 13237.36 774.09 57328.79 88888.00 2006-01-01 04:38:40.943 001 13236.97 773.71 57328.30 88888.00 2006-01-01 04:38:41.943 001 13237.10 773.71 57328.54 88888.00 2006-01-01 04:38:42.943 001 13236.97 773.47 57328.30 88888.00 2006-01-01 04:38:43.943 001 13237.75 773.47 57328.30 88888.00 2006-01-01 04:38:44.943 001 13236.97 774.21 57328.30 88888.00 2006-01-01 04:38:45.943 001 13238.27 773.84 57329.03 88888.00 2006-01-01 04:38:46.943 001 13237.49 773.22 57327.69 88888.00 2006-01-01 04:38:47.943 001 13236.97 773.71 57328.66 88888.00 2006-01-01 04:38:48.943 001 13237.88 774.21 57328.79 88888.00 2006-01-01 04:38:49.943 001 13237.10 773.96 57328.66 88888.00 2006-01-01 04:38:50.943 001 13238.14 774.21 57328.42 88888.00 2006-01-01 04:38:51.943 001 13237.75 774.09 57328.42 88888.00 2006-01-01 04:38:52.943 001 13237.23 774.09 57328.79 88888.00 2006-01-01 04:38:53.943 001 13237.75 774.33 57329.03 88888.00 2006-01-01 04:38:54.943 001 13236.97 774.46 57328.66 88888.00 2006-01-01 04:38:55.943 001 13237.88 774.33 57328.18 88888.00 2006-01-01 04:38:56.943 001 13237.36 774.21 57328.79 88888.00 2006-01-01 04:38:57.943 001 13238.01 773.96 57328.42 88888.00 2006-01-01 04:38:58.943 001 13237.49 774.33 57328.66 88888.00 2006-01-01 04:38:59.943 001 13237.36 773.47 57328.42 88888.00 2006-01-01 04:39:00.943 001 13237.36 774.09 57328.54 88888.00 2006-01-01 04:39:01.943 001 13237.62 774.71 57328.42 88888.00 2006-01-01 04:39:02.943 001 13237.23 774.58 57328.66 88888.00 2006-01-01 04:39:03.943 001 13237.23 774.33 57328.54 88888.00 2006-01-01 04:39:04.943 001 13237.62 774.33 57328.42 88888.00 2006-01-01 04:39:05.943 001 13237.49 774.33 57328.66 88888.00 2006-01-01 04:39:06.943 001 13238.01 774.33 57328.79 88888.00 2006-01-01 04:39:07.943 001 13238.01 775.08 57328.42 88888.00 2006-01-01 04:39:08.943 001 13237.75 774.71 57328.42 88888.00 2006-01-01 04:39:09.943 001 13238.40 774.21 57328.54 88888.00 2006-01-01 04:39:10.943 001 13237.88 774.83 57328.42 88888.00 2006-01-01 04:39:11.943 001 13237.23 775.08 57328.91 88888.00 2006-01-01 04:39:12.943 001 13237.75 774.33 57328.91 88888.00 2006-01-01 04:39:13.943 001 13237.88 774.58 57328.42 88888.00 2006-01-01 04:39:14.943 001 13237.88 774.71 57329.28 88888.00 2006-01-01 04:39:15.943 001 13238.40 774.71 57328.18 88888.00 2006-01-01 04:39:16.943 001 13237.49 774.83 57328.18 88888.00 2006-01-01 04:39:17.943 001 13238.27 774.58 57328.66 88888.00 2006-01-01 04:39:18.943 001 13237.75 774.46 57328.54 88888.00 2006-01-01 04:39:19.943 001 13237.88 774.21 57328.91 88888.00 2006-01-01 04:39:20.943 001 13239.05 774.71 57328.42 88888.00 2006-01-01 04:39:21.943 001 13238.66 774.58 57329.15 88888.00 2006-01-01 04:39:22.943 001 13238.14 775.32 57329.15 88888.00 2006-01-01 04:39:23.943 001 13238.53 774.71 57329.03 88888.00 2006-01-01 04:39:24.943 001 13239.31 774.71 57328.42 88888.00 2006-01-01 04:39:25.943 001 13238.66 774.95 57328.79 88888.00 2006-01-01 04:39:26.943 001 13238.79 774.71 57328.30 88888.00 2006-01-01 04:39:27.943 001 13238.79 775.32 57328.79 88888.00 2006-01-01 04:39:28.943 001 13238.14 774.46 57328.91 88888.00 2006-01-01 04:39:29.943 001 13238.79 775.08 57328.91 88888.00 2006-01-01 04:39:30.943 001 13238.27 774.71 57328.66 88888.00 2006-01-01 04:39:31.943 001 13239.31 774.58 57328.30 88888.00 2006-01-01 04:39:32.943 001 13239.18 774.71 57328.54 88888.00 2006-01-01 04:39:33.943 001 13239.18 774.83 57329.03 88888.00 2006-01-01 04:39:34.943 001 13238.79 775.20 57328.91 88888.00 2006-01-01 04:39:35.943 001 13238.79 774.09 57328.79 88888.00 2006-01-01 04:39:36.943 001 13238.66 774.46 57328.79 88888.00 2006-01-01 04:39:37.943 001 13239.44 774.46 57328.91 88888.00 2006-01-01 04:39:38.943 001 13238.66 774.83 57328.91 88888.00 2006-01-01 04:39:39.943 001 13239.18 774.71 57328.54 88888.00 2006-01-01 04:39:40.943 001 13239.05 774.83 57328.54 88888.00 2006-01-01 04:39:41.943 001 13239.05 774.46 57329.15 88888.00 2006-01-01 04:39:42.943 001 13239.18 774.71 57329.40 88888.00 2006-01-01 04:39:43.943 001 13239.05 774.95 57329.03 88888.00 2006-01-01 04:39:44.943 001 13238.53 774.95 57329.03 88888.00 2006-01-01 04:39:45.943 001 13239.31 774.58 57329.28 88888.00 2006-01-01 04:39:46.943 001 13238.92 774.33 57329.40 88888.00 2006-01-01 04:39:47.943 001 13239.57 774.95 57329.15 88888.00 2006-01-01 04:39:48.943 001 13239.18 774.46 57328.91 88888.00 2006-01-01 04:39:49.943 001 13239.44 774.46 57328.91 88888.00 2006-01-01 04:39:50.943 001 13239.57 774.33 57329.15 88888.00 2006-01-01 04:39:51.943 001 13239.31 774.83 57328.91 88888.00 2006-01-01 04:39:52.943 001 13239.70 774.33 57328.79 88888.00 2006-01-01 04:39:53.943 001 13239.31 775.08 57328.42 88888.00 2006-01-01 04:39:54.943 001 13239.44 774.09 57328.91 88888.00 2006-01-01 04:39:55.943 001 13239.31 773.71 57328.54 88888.00 2006-01-01 04:39:56.943 001 13239.44 775.08 57328.91 88888.00 2006-01-01 04:39:57.943 001 13238.92 774.21 57327.93 88888.00 2006-01-01 04:39:58.943 001 13239.57 773.84 57328.54 88888.00 2006-01-01 04:39:59.943 001 13239.05 774.09 57328.79 88888.00 2006-01-01 04:40:00.943 001 13239.44 774.09 57328.66 88888.00 2006-01-01 04:40:01.943 001 13239.18 774.09 57329.40 88888.00 2006-01-01 04:40:02.943 001 13239.83 774.21 57329.03 88888.00 2006-01-01 04:40:03.943 001 13239.57 774.09 57329.28 88888.00 2006-01-01 04:40:04.943 001 13240.35 774.46 57329.52 88888.00 2006-01-01 04:40:05.943 001 13240.35 773.71 57329.03 88888.00 2006-01-01 04:40:06.943 001 13240.22 774.46 57329.52 88888.00 2006-01-01 04:40:07.943 001 13240.35 774.21 57328.54 88888.00 2006-01-01 04:40:08.943 001 13240.35 774.21 57329.64 88888.00 2006-01-01 04:40:09.943 001 13239.96 774.71 57328.91 88888.00 2006-01-01 04:40:10.943 001 13241.00 774.58 57329.15 88888.00 2006-01-01 04:40:11.943 001 13239.83 774.09 57328.54 88888.00 2006-01-01 04:40:12.943 001 13239.96 773.96 57329.15 88888.00 2006-01-01 04:40:13.943 001 13239.96 773.84 57329.15 88888.00 2006-01-01 04:40:14.943 001 13240.35 774.21 57328.66 88888.00 2006-01-01 04:40:15.943 001 13240.22 774.95 57329.40 88888.00 2006-01-01 04:40:16.943 001 13240.74 774.21 57329.15 88888.00 2006-01-01 04:40:17.943 001 13240.74 774.21 57328.66 88888.00 2006-01-01 04:40:18.943 001 13240.48 773.84 57329.28 88888.00 2006-01-01 04:40:19.943 001 13240.22 774.09 57328.54 88888.00 2006-01-01 04:40:20.943 001 13240.48 773.71 57329.03 88888.00 2006-01-01 04:40:21.943 001 13240.87 774.58 57329.28 88888.00 2006-01-01 04:40:22.943 001 13240.22 774.83 57329.15 88888.00 2006-01-01 04:40:23.943 001 13240.74 774.46 57328.42 88888.00 2006-01-01 04:40:24.943 001 13241.26 774.71 57329.28 88888.00 2006-01-01 04:40:25.943 001 13240.74 774.33 57329.64 88888.00 2006-01-01 04:40:26.943 001 13241.26 774.09 57329.03 88888.00 2006-01-01 04:40:27.943 001 13241.00 774.58 57329.52 88888.00 2006-01-01 04:40:28.943 001 13240.48 774.95 57329.77 88888.00 2006-01-01 04:40:29.943 001 13240.87 774.58 57329.64 88888.00 2006-01-01 04:40:30.943 001 13241.39 774.83 57328.79 88888.00 2006-01-01 04:40:31.943 001 13240.22 773.96 57329.28 88888.00 2006-01-01 04:40:32.943 001 13240.35 774.58 57329.03 88888.00 2006-01-01 04:40:33.943 001 13241.39 774.46 57329.15 88888.00 2006-01-01 04:40:34.943 001 13241.26 774.58 57329.64 88888.00 2006-01-01 04:40:35.943 001 13240.87 774.83 57329.52 88888.00 2006-01-01 04:40:36.943 001 13240.87 774.46 57329.52 88888.00 2006-01-01 04:40:37.943 001 13241.00 774.46 57329.15 88888.00 2006-01-01 04:40:38.943 001 13241.26 774.33 57328.91 88888.00 2006-01-01 04:40:39.943 001 13240.35 775.70 57329.40 88888.00 2006-01-01 04:40:40.943 001 13241.13 774.46 57329.03 88888.00 2006-01-01 04:40:41.943 001 13240.61 775.08 57329.28 88888.00 2006-01-01 04:40:42.943 001 13240.87 774.71 57329.40 88888.00 2006-01-01 04:40:43.943 001 13240.74 774.83 57329.64 88888.00 2006-01-01 04:40:44.943 001 13240.87 774.95 57329.89 88888.00 2006-01-01 04:40:45.943 001 13240.61 774.58 57329.89 88888.00 2006-01-01 04:40:46.943 001 13240.48 774.83 57330.01 88888.00 2006-01-01 04:40:47.943 001 13240.87 775.32 57329.28 88888.00 2006-01-01 04:40:48.943 001 13240.87 775.08 57329.64 88888.00 2006-01-01 04:40:49.943 001 13240.87 774.33 57329.40 88888.00 2006-01-01 04:40:50.943 001 13241.78 775.20 57329.89 88888.00 2006-01-01 04:40:51.943 001 13240.74 774.95 57329.40 88888.00 2006-01-01 04:40:52.943 001 13240.48 774.58 57329.28 88888.00 2006-01-01 04:40:53.943 001 13240.22 774.83 57329.52 88888.00 2006-01-01 04:40:54.943 001 13240.87 774.83 57329.03 88888.00 2006-01-01 04:40:55.943 001 13240.87 774.71 57329.77 88888.00 2006-01-01 04:40:56.943 001 13241.00 774.95 57329.52 88888.00 2006-01-01 04:40:57.943 001 13240.74 775.32 57329.03 88888.00 2006-01-01 04:40:58.943 001 13240.48 775.08 57329.52 88888.00 2006-01-01 04:40:59.943 001 13240.22 775.20 57329.28 88888.00 2006-01-01 04:41:00.943 001 13240.87 774.33 57329.40 88888.00 2006-01-01 04:41:01.943 001 13240.87 774.83 57329.52 88888.00 2006-01-01 04:41:02.943 001 13240.35 775.08 57329.15 88888.00 2006-01-01 04:41:03.943 001 13240.48 774.58 57329.77 88888.00 2006-01-01 04:41:04.943 001 13240.74 774.09 57329.40 88888.00 2006-01-01 04:41:05.943 001 13240.87 775.32 57329.15 88888.00 2006-01-01 04:41:06.943 001 13241.26 775.20 57329.15 88888.00 2006-01-01 04:41:07.943 001 13240.74 774.33 57329.03 88888.00 2006-01-01 04:41:08.943 001 13240.74 774.83 57329.28 88888.00 2006-01-01 04:41:09.943 001 13240.22 774.46 57329.77 88888.00 2006-01-01 04:41:10.943 001 13241.00 774.58 57329.03 88888.00 2006-01-01 04:41:11.943 001 13241.26 774.33 57329.52 88888.00 2006-01-01 04:41:12.943 001 13241.65 774.83 57329.40 88888.00 2006-01-01 04:41:13.943 001 13240.74 774.83 57329.89 88888.00 2006-01-01 04:41:14.943 001 13241.78 774.58 57329.28 88888.00 2006-01-01 04:41:15.943 001 13240.87 774.95 57329.64 88888.00 2006-01-01 04:41:16.943 001 13241.00 775.20 57329.15 88888.00 2006-01-01 04:41:17.943 001 13240.74 774.58 57329.64 88888.00 2006-01-01 04:41:18.943 001 13241.13 774.83 57329.40 88888.00 2006-01-01 04:41:19.943 001 13241.52 775.08 57329.64 88888.00 2006-01-01 04:41:20.943 001 13241.26 774.83 57328.79 88888.00 2006-01-01 04:41:21.943 001 13241.13 774.71 57329.52 88888.00 2006-01-01 04:41:22.943 001 13240.61 775.20 57329.77 88888.00 2006-01-01 04:41:23.943 001 13240.87 774.33 57329.64 88888.00 2006-01-01 04:41:24.943 001 13241.00 775.08 57328.91 88888.00 2006-01-01 04:41:25.943 001 13240.74 774.71 57329.40 88888.00 2006-01-01 04:41:26.943 001 13240.87 774.58 57329.28 88888.00 2006-01-01 04:41:27.943 001 13241.39 775.45 57329.64 88888.00 2006-01-01 04:41:28.943 001 13241.39 774.95 57329.40 88888.00 2006-01-01 04:41:29.943 001 13240.87 775.20 57329.77 88888.00 2006-01-01 04:41:30.943 001 13241.13 775.08 57329.40 88888.00 2006-01-01 04:41:31.943 001 13241.13 775.20 57329.64 88888.00 2006-01-01 04:41:32.943 001 13241.26 774.33 57329.28 88888.00 2006-01-01 04:41:33.943 001 13241.39 774.58 57329.52 88888.00 2006-01-01 04:41:34.943 001 13241.00 774.83 57329.15 88888.00 2006-01-01 04:41:35.943 001 13241.78 775.08 57329.03 88888.00 2006-01-01 04:41:36.943 001 13240.74 774.83 57329.28 88888.00 2006-01-01 04:41:37.943 001 13241.26 774.83 57329.52 88888.00 2006-01-01 04:41:38.943 001 13240.87 775.20 57328.91 88888.00 2006-01-01 04:41:39.943 001 13241.13 774.46 57329.03 88888.00 2006-01-01 04:41:40.943 001 13240.74 774.95 57329.03 88888.00 2006-01-01 04:41:41.943 001 13241.26 775.20 57328.66 88888.00 2006-01-01 04:41:42.943 001 13241.00 774.33 57329.15 88888.00 2006-01-01 04:41:43.943 001 13241.39 774.83 57329.77 88888.00 2006-01-01 04:41:44.943 001 13241.26 774.95 57329.15 88888.00 2006-01-01 04:41:45.943 001 13241.39 774.33 57329.28 88888.00 2006-01-01 04:41:46.943 001 13242.43 774.21 57329.03 88888.00 2006-01-01 04:41:47.943 001 13241.78 774.71 57329.03 88888.00 2006-01-01 04:41:48.943 001 13242.04 775.45 57329.03 88888.00 2006-01-01 04:41:49.943 001 13242.04 774.95 57329.15 88888.00 2006-01-01 04:41:50.943 001 13241.91 775.08 57329.03 88888.00 2006-01-01 04:41:51.943 001 13242.17 775.32 57328.79 88888.00 2006-01-01 04:41:52.943 001 13243.21 775.57 57329.52 88888.00 2006-01-01 04:41:53.943 001 13242.17 774.21 57329.03 88888.00 2006-01-01 04:41:54.943 001 13242.17 775.08 57329.40 88888.00 2006-01-01 04:41:55.943 001 13242.56 775.20 57329.40 88888.00 2006-01-01 04:41:56.943 001 13242.43 774.71 57329.15 88888.00 2006-01-01 04:41:57.943 001 13241.91 774.58 57328.79 88888.00 2006-01-01 04:41:58.943 001 13242.56 774.71 57329.64 88888.00 2006-01-01 04:41:59.943 001 13242.17 774.71 57328.66 88888.00 2006-01-01 04:42:00.943 001 13243.47 774.95 57328.54 88888.00 2006-01-01 04:42:01.943 001 13242.30 774.71 57328.18 88888.00 2006-01-01 04:42:02.943 001 13242.43 774.95 57329.28 88888.00 2006-01-01 04:42:03.943 001 13242.82 775.08 57329.03 88888.00 2006-01-01 04:42:04.943 001 13242.82 774.95 57328.91 88888.00 2006-01-01 04:42:05.943 001 13243.21 774.46 57328.42 88888.00 2006-01-01 04:42:06.943 001 13242.43 775.08 57328.42 88888.00 2006-01-01 04:42:07.943 001 13243.08 774.21 57328.42 88888.00 2006-01-01 04:42:08.943 001 13242.95 773.96 57328.79 88888.00 2006-01-01 04:42:09.943 001 13243.08 774.33 57328.42 88888.00 2006-01-01 04:42:10.943 001 13243.08 774.58 57328.66 88888.00 2006-01-01 04:42:11.943 001 13243.08 774.33 57328.66 88888.00 2006-01-01 04:42:12.943 001 13243.21 774.71 57328.91 88888.00 2006-01-01 04:42:13.943 001 13243.21 774.58 57328.66 88888.00 2006-01-01 04:42:14.943 001 13242.95 774.21 57328.42 88888.00 2006-01-01 04:42:15.943 001 13243.21 775.45 57328.79 88888.00 2006-01-01 04:42:16.943 001 13243.34 774.21 57328.66 88888.00 2006-01-01 04:42:17.943 001 13243.34 773.96 57328.66 88888.00 2006-01-01 04:42:18.943 001 13243.21 774.58 57327.93 88888.00 2006-01-01 04:42:19.943 001 13243.21 773.84 57328.54 88888.00 2006-01-01 04:42:20.943 001 13243.08 774.33 57328.54 88888.00 2006-01-01 04:42:21.943 001 13243.21 774.33 57328.42 88888.00 2006-01-01 04:42:22.943 001 13243.34 774.33 57328.30 88888.00 2006-01-01 04:42:23.943 001 13243.47 774.21 57328.66 88888.00 2006-01-01 04:42:24.943 001 13243.34 774.71 57328.42 88888.00 2006-01-01 04:42:25.943 001 13243.60 774.71 57328.54 88888.00 2006-01-01 04:42:26.943 001 13244.25 773.71 57328.79 88888.00 2006-01-01 04:42:27.943 001 13243.47 774.71 57328.42 88888.00 2006-01-01 04:42:28.943 001 13243.99 774.58 57327.93 88888.00 2006-01-01 04:42:29.943 001 13243.60 774.33 57328.66 88888.00 2006-01-01 04:42:30.943 001 13244.64 774.33 57328.91 88888.00 2006-01-01 04:42:31.943 001 13243.73 773.84 57328.66 88888.00 2006-01-01 04:42:32.943 001 13244.90 774.46 57328.30 88888.00 2006-01-01 04:42:33.943 001 13244.64 774.71 57329.03 88888.00 2006-01-01 04:42:34.943 001 13244.64 774.09 57329.03 88888.00 2006-01-01 04:42:35.943 001 13244.77 774.21 57329.40 88888.00 2006-01-01 04:42:36.943 001 13245.29 773.47 57328.66 88888.00 2006-01-01 04:42:37.943 001 13244.77 773.84 57329.28 88888.00 2006-01-01 04:42:38.943 001 13244.51 774.83 57328.79 88888.00 2006-01-01 04:42:39.943 001 13245.55 773.59 57328.66 88888.00 2006-01-01 04:42:40.943 001 13245.16 774.95 57328.91 88888.00 2006-01-01 04:42:41.943 001 13244.64 773.96 57328.54 88888.00 2006-01-01 04:42:42.943 001 13245.68 774.09 57328.66 88888.00 2006-01-01 04:42:43.943 001 13245.55 774.33 57328.91 88888.00 2006-01-01 04:42:44.943 001 13246.07 774.71 57328.54 88888.00 2006-01-01 04:42:45.943 001 13246.07 774.21 57328.54 88888.00 2006-01-01 04:42:46.943 001 13246.46 773.96 57328.54 88888.00 2006-01-01 04:42:47.943 001 13246.72 773.96 57328.66 88888.00 2006-01-01 04:42:48.943 001 13246.46 774.71 57328.79 88888.00 2006-01-01 04:42:49.943 001 13246.33 774.09 57328.79 88888.00 2006-01-01 04:42:50.943 001 13246.72 773.71 57328.91 88888.00 2006-01-01 04:42:51.943 001 13247.24 774.21 57329.03 88888.00 2006-01-01 04:42:52.943 001 13247.24 773.84 57328.91 88888.00 2006-01-01 04:42:53.943 001 13246.07 774.71 57329.03 88888.00 2006-01-01 04:42:54.943 001 13246.85 773.84 57329.52 88888.00 2006-01-01 04:42:55.943 001 13247.24 774.58 57329.15 88888.00 2006-01-01 04:42:56.943 001 13246.46 773.59 57329.40 88888.00 2006-01-01 04:42:57.943 001 13246.85 773.84 57328.91 88888.00 2006-01-01 04:42:58.943 001 13246.98 773.59 57329.03 88888.00 2006-01-01 04:42:59.943 001 13246.72 772.97 57329.15 88888.00 2006-01-01 04:43:00.943 001 13246.46 774.09 57328.18 88888.00 2006-01-01 04:43:01.943 001 13247.37 773.71 57328.91 88888.00 2006-01-01 04:43:02.943 001 13246.98 773.47 57329.03 88888.00 2006-01-01 04:43:03.943 001 13247.50 773.10 57328.54 88888.00 2006-01-01 04:43:04.943 001 13246.85 773.59 57329.15 88888.00 2006-01-01 04:43:05.943 001 13246.59 773.96 57329.52 88888.00 2006-01-01 04:43:06.943 001 13247.50 773.22 57329.40 88888.00 2006-01-01 04:43:07.943 001 13247.89 774.09 57328.66 88888.00 2006-01-01 04:43:08.943 001 13246.85 773.34 57328.79 88888.00 2006-01-01 04:43:09.943 001 13246.85 773.47 57329.03 88888.00 2006-01-01 04:43:10.943 001 13248.15 773.10 57328.66 88888.00 2006-01-01 04:43:11.943 001 13247.63 773.22 57329.77 88888.00 2006-01-01 04:43:12.943 001 13246.98 772.85 57330.13 88888.00 2006-01-01 04:43:13.943 001 13247.37 773.10 57328.79 88888.00 2006-01-01 04:43:14.943 001 13247.37 772.97 57329.28 88888.00 2006-01-01 04:43:15.943 001 13246.98 773.34 57329.40 88888.00 2006-01-01 04:43:16.943 001 13246.98 773.10 57329.28 88888.00 2006-01-01 04:43:17.943 001 13247.50 772.85 57329.28 88888.00 2006-01-01 04:43:18.943 001 13247.24 772.85 57329.64 88888.00 2006-01-01 04:43:19.943 001 13247.37 773.10 57329.64 88888.00 2006-01-01 04:43:20.943 001 13247.63 773.22 57329.64 88888.00 2006-01-01 04:43:21.943 001 13246.98 772.85 57329.40 88888.00 2006-01-01 04:43:22.943 001 13247.50 773.22 57329.15 88888.00 2006-01-01 04:43:23.943 001 13247.50 772.72 57329.40 88888.00 2006-01-01 04:43:24.943 001 13247.11 772.48 57329.40 88888.00 2006-01-01 04:43:25.943 001 13247.37 773.22 57329.40 88888.00 2006-01-01 04:43:26.943 001 13246.98 773.34 57329.89 88888.00 2006-01-01 04:43:27.943 001 13247.11 773.10 57329.52 88888.00 2006-01-01 04:43:28.943 001 13248.02 773.10 57329.52 88888.00 2006-01-01 04:43:29.943 001 13247.76 772.72 57329.40 88888.00 2006-01-01 04:43:30.943 001 13247.50 771.86 57330.25 88888.00 2006-01-01 04:43:31.943 001 13248.02 772.35 57329.52 88888.00 2006-01-01 04:43:32.943 001 13247.24 772.60 57330.25 88888.00 2006-01-01 04:43:33.943 001 13247.63 773.22 57329.64 88888.00 2006-01-01 04:43:34.943 001 13247.11 772.10 57329.89 88888.00 2006-01-01 04:43:35.943 001 13247.50 772.85 57329.64 88888.00 2006-01-01 04:43:36.943 001 13248.28 771.73 57330.50 88888.00 2006-01-01 04:43:37.943 001 13248.54 773.47 57329.89 88888.00 2006-01-01 04:43:38.943 001 13247.63 772.60 57329.64 88888.00 2006-01-01 04:43:39.943 001 13247.76 772.97 57330.01 88888.00 2006-01-01 04:43:40.943 001 13248.15 772.48 57329.64 88888.00 2006-01-01 04:43:41.943 001 13248.28 772.85 57330.01 88888.00 2006-01-01 04:43:42.943 001 13248.54 772.35 57329.40 88888.00 2006-01-01 04:43:43.943 001 13248.67 772.48 57329.64 88888.00 2006-01-01 04:43:44.943 001 13248.28 772.60 57330.50 88888.00 2006-01-01 04:43:45.943 001 13248.67 772.48 57329.64 88888.00 2006-01-01 04:43:46.943 001 13248.41 772.48 57329.40 88888.00 2006-01-01 04:43:47.943 001 13248.67 772.35 57330.01 88888.00 2006-01-01 04:43:48.943 001 13248.15 772.48 57329.77 88888.00 2006-01-01 04:43:49.943 001 13248.54 772.23 57329.77 88888.00 2006-01-01 04:43:50.943 001 13248.54 772.85 57329.77 88888.00 2006-01-01 04:43:51.943 001 13248.41 772.60 57329.77 88888.00 2006-01-01 04:43:52.943 001 13249.19 772.35 57330.25 88888.00 2006-01-01 04:43:53.943 001 13248.93 772.97 57330.01 88888.00 2006-01-01 04:43:54.943 001 13249.32 773.22 57329.77 88888.00 2006-01-01 04:43:55.943 001 13249.06 772.60 57330.62 88888.00 2006-01-01 04:43:56.943 001 13249.19 772.97 57330.62 88888.00 2006-01-01 04:43:57.943 001 13249.06 772.60 57330.62 88888.00 2006-01-01 04:43:58.943 001 13249.06 772.23 57330.38 88888.00 2006-01-01 04:43:59.943 001 13249.32 772.60 57330.50 88888.00 2006-01-01 04:44:00.943 001 13249.45 772.10 57330.13 88888.00 2006-01-01 04:44:01.943 001 13248.93 772.60 57330.62 88888.00 2006-01-01 04:44:02.943 001 13249.19 772.72 57330.62 88888.00 2006-01-01 04:44:03.943 001 13249.58 772.72 57330.99 88888.00 2006-01-01 04:44:04.943 001 13249.84 771.86 57330.62 88888.00 2006-01-01 04:44:05.943 001 13249.32 772.35 57329.89 88888.00 2006-01-01 04:44:06.943 001 13250.10 772.10 57330.86 88888.00 2006-01-01 04:44:07.943 001 13249.97 773.22 57330.50 88888.00 2006-01-01 04:44:08.943 001 13249.97 772.85 57330.74 88888.00 2006-01-01 04:44:09.943 001 13250.62 772.72 57331.36 88888.00 2006-01-01 04:44:10.943 001 13250.36 772.35 57330.62 88888.00 2006-01-01 04:44:11.943 001 13250.36 772.48 57330.99 88888.00 2006-01-01 04:44:12.943 001 13250.10 772.72 57330.86 88888.00 2006-01-01 04:44:13.943 001 13249.97 773.22 57331.48 88888.00 2006-01-01 04:44:14.943 001 13250.36 772.72 57331.11 88888.00 2006-01-01 04:44:15.943 001 13250.49 772.85 57331.11 88888.00 2006-01-01 04:44:16.942 001 13249.71 772.35 57330.86 88888.00 2006-01-01 04:44:17.942 001 13250.10 772.85 57331.48 88888.00 2006-01-01 04:44:18.942 001 13249.84 772.35 57331.36 88888.00 2006-01-01 04:44:19.942 001 13250.23 772.72 57331.84 88888.00 2006-01-01 04:44:20.942 001 13250.23 772.35 57330.99 88888.00 2006-01-01 04:44:21.942 001 13250.10 772.72 57331.11 88888.00 2006-01-01 04:44:22.942 001 13250.10 772.60 57331.72 88888.00 2006-01-01 04:44:23.942 001 13249.84 773.10 57331.23 88888.00 2006-01-01 04:44:24.942 001 13250.49 773.10 57330.50 88888.00 2006-01-01 04:44:25.942 001 13251.14 773.22 57331.72 88888.00 2006-01-01 04:44:26.942 001 13250.49 772.48 57330.74 88888.00 2006-01-01 04:44:27.942 001 13250.49 771.49 57331.84 88888.00 2006-01-01 04:44:28.942 001 13250.23 772.60 57330.74 88888.00 2006-01-01 04:44:29.942 001 13250.49 772.10 57331.23 88888.00 2006-01-01 04:44:30.942 001 13250.88 772.23 57330.99 88888.00 2006-01-01 04:44:31.942 001 13250.75 771.98 57331.36 88888.00 2006-01-01 04:44:32.942 001 13250.88 772.23 57331.23 88888.00 2006-01-01 04:44:33.942 001 13250.62 771.98 57331.23 88888.00 2006-01-01 04:44:34.942 001 13250.75 772.60 57331.23 88888.00 2006-01-01 04:44:35.942 001 13251.01 772.35 57331.36 88888.00 2006-01-01 04:44:36.942 001 13249.97 772.60 57330.74 88888.00 2006-01-01 04:44:37.942 001 13249.97 771.73 57330.74 88888.00 2006-01-01 04:44:38.942 001 13250.75 772.10 57330.13 88888.00 2006-01-01 04:44:39.942 001 13250.75 771.86 57330.86 88888.00 2006-01-01 04:44:40.942 001 13251.01 771.98 57330.38 88888.00 2006-01-01 04:44:41.942 001 13251.01 771.61 57330.74 88888.00 2006-01-01 04:44:42.942 001 13250.62 771.61 57330.99 88888.00 2006-01-01 04:44:43.942 001 13250.49 771.98 57330.74 88888.00 2006-01-01 04:44:44.942 001 13250.49 771.11 57330.62 88888.00 2006-01-01 04:44:45.942 001 13251.14 771.86 57331.11 88888.00 2006-01-01 04:44:46.942 001 13251.01 771.36 57330.50 88888.00 2006-01-01 04:44:47.942 001 13250.49 770.87 57330.86 88888.00 2006-01-01 04:44:48.942 001 13250.49 771.49 57330.38 88888.00 2006-01-01 04:44:49.942 001 13250.49 771.24 57330.86 88888.00 2006-01-01 04:44:50.942 001 13250.23 771.11 57330.25 88888.00 2006-01-01 04:44:51.942 001 13250.75 770.87 57330.86 88888.00 2006-01-01 04:44:52.942 001 13250.49 770.25 57330.62 88888.00 2006-01-01 04:44:53.942 001 13250.23 770.12 57330.99 88888.00 2006-01-01 04:44:54.942 001 13250.10 770.62 57330.25 88888.00 2006-01-01 04:44:55.942 001 13251.01 770.87 57330.13 88888.00 2006-01-01 04:44:56.942 001 13249.32 770.49 57330.01 88888.00 2006-01-01 04:44:57.942 001 13249.97 770.25 57330.13 88888.00 2006-01-01 04:44:58.942 001 13249.97 770.25 57330.38 88888.00 2006-01-01 04:44:59.942 001 13250.36 770.12 57329.77 88888.00 2006-01-01 04:45:00.942 001 13249.58 770.25 57330.62 88888.00 2006-01-01 04:45:01.942 001 13250.49 770.37 57330.01 88888.00 2006-01-01 04:45:02.942 001 13249.58 769.50 57330.01 88888.00 2006-01-01 04:45:03.942 001 13250.23 769.63 57330.25 88888.00 2006-01-01 04:45:04.942 001 13249.32 769.50 57329.52 88888.00 2006-01-01 04:45:05.942 001 13249.84 769.75 57329.89 88888.00 2006-01-01 04:45:06.942 001 13250.23 769.50 57329.89 88888.00 2006-01-01 04:45:07.942 001 13249.97 768.76 57330.38 88888.00 2006-01-01 04:45:08.942 001 13249.45 769.38 57329.64 88888.00 2006-01-01 04:45:09.942 001 13249.58 769.38 57329.89 88888.00 2006-01-01 04:45:10.942 001 13249.84 769.50 57329.28 88888.00 2006-01-01 04:45:11.942 001 13250.10 769.38 57329.40 88888.00 2006-01-01 04:45:12.942 001 13249.45 769.26 57329.15 88888.00 2006-01-01 04:45:13.942 001 13249.84 768.64 57328.91 88888.00 2006-01-01 04:45:14.942 001 13249.58 768.51 57329.28 88888.00 2006-01-01 04:45:15.942 001 13249.06 769.26 57329.77 88888.00 2006-01-01 04:45:16.942 001 13249.97 769.38 57329.15 88888.00 2006-01-01 04:45:17.942 001 13249.19 768.64 57329.89 88888.00 2006-01-01 04:45:18.942 001 13249.32 768.64 57329.40 88888.00 2006-01-01 04:45:19.942 001 13249.71 768.88 57329.40 88888.00 2006-01-01 04:45:20.942 001 13249.71 768.51 57328.91 88888.00 2006-01-01 04:45:21.942 001 13249.32 768.51 57328.66 88888.00 2006-01-01 04:45:22.942 001 13249.58 768.51 57329.52 88888.00 2006-01-01 04:45:23.942 001 13249.19 768.02 57328.42 88888.00 2006-01-01 04:45:24.942 001 13249.71 768.14 57328.91 88888.00 2006-01-01 04:45:25.942 001 13250.23 767.77 57329.15 88888.00 2006-01-01 04:45:26.942 001 13249.71 768.27 57328.30 88888.00 2006-01-01 04:45:27.942 001 13249.71 768.27 57328.05 88888.00 2006-01-01 04:45:28.942 001 13249.58 767.27 57328.54 88888.00 2006-01-01 04:45:29.942 001 13249.58 768.51 57329.40 88888.00 2006-01-01 04:45:30.942 001 13249.32 768.27 57328.66 88888.00 2006-01-01 04:45:31.942 001 13249.45 767.77 57328.79 88888.00 2006-01-01 04:45:32.942 001 13249.19 767.52 57328.30 88888.00 2006-01-01 04:45:33.942 001 13249.45 767.77 57328.42 88888.00 2006-01-01 04:45:34.942 001 13249.06 767.15 57328.42 88888.00 2006-01-01 04:45:35.942 001 13248.93 767.40 57328.79 88888.00 2006-01-01 04:45:36.942 001 13249.32 767.52 57328.18 88888.00 2006-01-01 04:45:37.942 001 13248.80 767.89 57328.18 88888.00 2006-01-01 04:45:38.942 001 13248.80 767.27 57328.79 88888.00 2006-01-01 04:45:39.942 001 13249.32 767.03 57328.91 88888.00 2006-01-01 04:45:40.942 001 13248.28 767.40 57328.54 88888.00 2006-01-01 04:45:41.942 001 13248.41 767.03 57328.42 88888.00 2006-01-01 04:45:42.942 001 13248.67 767.03 57328.66 88888.00 2006-01-01 04:45:43.942 001 13248.28 767.15 57328.05 88888.00 2006-01-01 04:45:44.942 001 13248.67 767.03 57328.54 88888.00 2006-01-01 04:45:45.942 001 13248.41 766.78 57327.93 88888.00 2006-01-01 04:45:46.942 001 13248.28 767.15 57327.69 88888.00 2006-01-01 04:45:47.942 001 13248.28 766.66 57328.54 88888.00 2006-01-01 04:45:48.942 001 13248.54 766.04 57328.54 88888.00 2006-01-01 04:45:49.942 001 13248.02 766.41 57328.30 88888.00 2006-01-01 04:45:50.942 001 13248.28 766.53 57327.81 88888.00 2006-01-01 04:45:51.942 001 13248.28 766.90 57328.66 88888.00 2006-01-01 04:45:52.942 001 13248.15 766.28 57328.05 88888.00 2006-01-01 04:45:53.942 001 13248.15 766.53 57328.18 88888.00 2006-01-01 04:45:54.942 001 13247.50 766.16 57327.81 88888.00 2006-01-01 04:45:55.942 001 13247.76 766.16 57327.69 88888.00 2006-01-01 04:45:56.942 001 13247.89 766.41 57328.05 88888.00 2006-01-01 04:45:57.942 001 13247.50 766.16 57327.32 88888.00 2006-01-01 04:45:58.942 001 13248.02 765.91 57328.05 88888.00 2006-01-01 04:45:59.942 001 13247.50 765.91 57327.32 88888.00 2006-01-01 04:46:00.942 001 13247.50 766.04 57327.07 88888.00 2006-01-01 04:46:01.942 001 13247.11 765.91 57327.69 88888.00 2006-01-01 04:46:02.942 001 13247.37 765.79 57327.56 88888.00 2006-01-01 04:46:03.942 001 13247.24 765.54 57327.44 88888.00 2006-01-01 04:46:04.942 001 13247.50 765.42 57327.44 88888.00 2006-01-01 04:46:05.942 001 13246.98 765.54 57327.81 88888.00 2006-01-01 04:46:06.942 001 13247.50 766.04 57327.69 88888.00 2006-01-01 04:46:07.942 001 13246.72 765.66 57327.56 88888.00 2006-01-01 04:46:08.942 001 13246.98 765.29 57327.56 88888.00 2006-01-01 04:46:09.942 001 13247.24 766.28 57328.05 88888.00 2006-01-01 04:46:10.942 001 13246.72 765.42 57327.69 88888.00 2006-01-01 04:46:11.942 001 13246.46 765.79 57326.95 88888.00 2006-01-01 04:46:12.942 001 13246.46 765.17 57327.20 88888.00 2006-01-01 04:46:13.942 001 13246.72 766.04 57327.32 88888.00 2006-01-01 04:46:14.942 001 13246.72 765.04 57327.07 88888.00 2006-01-01 04:46:15.942 001 13245.94 765.54 57327.69 88888.00 2006-01-01 04:46:16.942 001 13246.59 765.42 57328.05 88888.00 2006-01-01 04:46:17.942 001 13245.42 765.04 57327.69 88888.00 2006-01-01 04:46:18.942 001 13245.81 765.79 57327.44 88888.00 2006-01-01 04:46:19.942 001 13246.07 764.80 57327.32 88888.00 2006-01-01 04:46:20.942 001 13245.68 765.17 57327.56 88888.00 2006-01-01 04:46:21.942 001 13245.16 765.17 57326.83 88888.00 2006-01-01 04:46:22.942 001 13245.42 765.04 57327.07 88888.00 2006-01-01 04:46:23.942 001 13245.03 765.79 57327.20 88888.00 2006-01-01 04:46:24.942 001 13245.29 765.66 57327.44 88888.00 2006-01-01 04:46:25.942 001 13244.90 765.04 57327.32 88888.00 2006-01-01 04:46:26.942 001 13245.16 765.42 57327.20 88888.00 2006-01-01 04:46:27.942 001 13244.90 765.17 57326.95 88888.00 2006-01-01 04:46:28.942 001 13245.03 765.42 57326.83 88888.00 2006-01-01 04:46:29.942 001 13244.12 765.91 57327.20 88888.00 2006-01-01 04:46:30.942 001 13244.64 765.79 57327.20 88888.00 2006-01-01 04:46:31.942 001 13244.77 765.17 57327.32 88888.00 2006-01-01 04:46:32.942 001 13244.51 765.54 57327.20 88888.00 2006-01-01 04:46:33.942 001 13244.64 765.17 57327.20 88888.00 2006-01-01 04:46:34.942 001 13243.86 766.16 57326.95 88888.00 2006-01-01 04:46:35.942 001 13244.51 765.42 57327.20 88888.00 2006-01-01 04:46:36.942 001 13245.03 765.79 57327.81 88888.00 2006-01-01 04:46:37.942 001 13244.51 765.79 57327.56 88888.00 2006-01-01 04:46:38.942 001 13243.86 765.66 57326.83 88888.00 2006-01-01 04:46:39.942 001 13244.90 765.91 57327.32 88888.00 2006-01-01 04:46:40.942 001 13244.25 766.16 57327.56 88888.00 2006-01-01 04:46:41.942 001 13244.77 765.66 57326.59 88888.00 2006-01-01 04:46:42.942 001 13244.77 766.16 57327.93 88888.00 2006-01-01 04:46:43.942 001 13243.99 766.16 57327.69 88888.00 2006-01-01 04:46:44.942 001 13244.77 765.54 57327.32 88888.00 2006-01-01 04:46:45.942 001 13243.99 766.16 57327.44 88888.00 2006-01-01 04:46:46.942 001 13243.86 766.41 57326.95 88888.00 2006-01-01 04:46:47.942 001 13243.60 765.79 57326.95 88888.00 2006-01-01 04:46:48.942 001 13244.38 766.41 57327.20 88888.00 2006-01-01 04:46:49.942 001 13244.38 766.28 57327.07 88888.00 2006-01-01 04:46:50.942 001 13244.12 766.66 57327.81 88888.00 2006-01-01 04:46:51.942 001 13243.99 766.16 57327.69 88888.00 2006-01-01 04:46:52.942 001 13244.64 765.91 57327.81 88888.00 2006-01-01 04:46:53.942 001 13243.73 766.28 57327.32 88888.00 2006-01-01 04:46:54.942 001 13243.99 765.91 57327.07 88888.00 2006-01-01 04:46:55.942 001 13243.47 766.04 57327.69 88888.00 2006-01-01 04:46:56.942 001 13243.73 765.91 57328.05 88888.00 2006-01-01 04:46:57.942 001 13243.47 766.66 57328.30 88888.00 2006-01-01 04:46:58.942 001 13243.73 767.03 57327.56 88888.00 2006-01-01 04:46:59.942 001 13244.12 766.53 57326.95 88888.00 2006-01-01 04:47:00.942 001 13243.60 767.03 57327.69 88888.00 2006-01-01 04:47:01.942 001 13243.08 765.79 57327.32 88888.00 2006-01-01 04:47:02.942 001 13243.08 766.16 57327.69 88888.00 2006-01-01 04:47:03.942 001 13243.47 766.66 57328.30 88888.00 2006-01-01 04:47:04.942 001 13243.73 766.90 57327.20 88888.00 2006-01-01 04:47:05.942 001 13243.73 766.16 57327.69 88888.00 2006-01-01 04:47:06.942 001 13243.60 765.79 57326.59 88888.00 2006-01-01 04:47:07.942 001 13243.08 766.53 57327.44 88888.00 2006-01-01 04:47:08.942 001 13242.69 766.28 57327.69 88888.00 2006-01-01 04:47:09.942 001 13243.47 766.41 57327.56 88888.00 2006-01-01 04:47:10.942 001 13243.34 766.28 57327.69 88888.00 2006-01-01 04:47:11.942 001 13243.60 766.16 57327.93 88888.00 2006-01-01 04:47:12.942 001 13243.60 766.04 57328.18 88888.00 2006-01-01 04:47:13.942 001 13243.60 766.90 57327.44 88888.00 2006-01-01 04:47:14.942 001 13243.73 766.78 57327.44 88888.00 2006-01-01 04:47:15.942 001 13243.86 766.66 57327.44 88888.00 2006-01-01 04:47:16.942 001 13243.86 766.53 57326.95 88888.00 2006-01-01 04:47:17.942 001 13243.86 766.78 57327.20 88888.00 2006-01-01 04:47:18.942 001 13243.73 766.16 57327.69 88888.00 2006-01-01 04:47:19.942 001 13243.34 766.66 57327.32 88888.00 2006-01-01 04:47:20.942 001 13243.60 766.16 57328.18 88888.00 2006-01-01 04:47:21.942 001 13243.60 766.90 57327.81 88888.00 2006-01-01 04:47:22.942 001 13243.08 767.40 57327.44 88888.00 2006-01-01 04:47:23.942 001 13243.60 766.66 57327.44 88888.00 2006-01-01 04:47:24.942 001 13242.95 766.66 57327.32 88888.00 2006-01-01 04:47:25.942 001 13244.38 766.66 57327.81 88888.00 2006-01-01 04:47:26.942 001 13244.38 766.53 57327.93 88888.00 2006-01-01 04:47:27.942 001 13243.47 767.40 57327.81 88888.00 2006-01-01 04:47:28.942 001 13243.47 766.78 57328.30 88888.00 2006-01-01 04:47:29.942 001 13243.34 766.28 57328.05 88888.00 2006-01-01 04:47:30.942 001 13243.60 767.03 57328.42 88888.00 2006-01-01 04:47:31.942 001 13243.60 767.03 57327.81 88888.00 2006-01-01 04:47:32.942 001 13243.47 767.40 57328.54 88888.00 2006-01-01 04:47:33.942 001 13243.08 766.90 57328.05 88888.00 2006-01-01 04:47:34.942 001 13243.73 766.78 57327.69 88888.00 2006-01-01 04:47:35.942 001 13243.08 766.66 57327.93 88888.00 2006-01-01 04:47:36.942 001 13243.08 766.78 57327.93 88888.00 2006-01-01 04:47:37.942 001 13243.21 766.78 57327.56 88888.00 2006-01-01 04:47:38.942 001 13243.34 766.53 57327.81 88888.00 2006-01-01 04:47:39.942 001 13243.60 766.78 57328.54 88888.00 2006-01-01 04:47:40.942 001 13243.08 767.27 57327.81 88888.00 2006-01-01 04:47:41.942 001 13243.08 766.04 57328.42 88888.00 2006-01-01 04:47:42.942 001 13243.60 767.03 57328.30 88888.00 2006-01-01 04:47:43.942 001 13243.47 766.53 57327.81 88888.00 2006-01-01 04:47:44.942 001 13242.69 766.90 57328.91 88888.00 2006-01-01 04:47:45.942 001 13243.47 766.66 57328.42 88888.00 2006-01-01 04:47:46.942 001 13243.21 766.90 57328.18 88888.00 2006-01-01 04:47:47.942 001 13243.08 767.03 57327.93 88888.00 2006-01-01 04:47:48.942 001 13243.34 767.52 57327.93 88888.00 2006-01-01 04:47:49.942 001 13243.47 766.90 57327.69 88888.00 2006-01-01 04:47:50.942 001 13243.47 767.03 57327.44 88888.00 2006-01-01 04:47:51.942 001 13243.73 766.90 57327.81 88888.00 2006-01-01 04:47:52.942 001 13243.99 767.15 57327.81 88888.00 2006-01-01 04:47:53.942 001 13243.34 767.03 57327.93 88888.00 2006-01-01 04:47:54.942 001 13243.47 766.41 57327.69 88888.00 2006-01-01 04:47:55.942 001 13243.47 766.90 57327.81 88888.00 2006-01-01 04:47:56.942 001 13243.21 766.90 57327.56 88888.00 2006-01-01 04:47:57.942 001 13243.60 767.40 57327.69 88888.00 2006-01-01 04:47:58.942 001 13243.60 766.90 57327.69 88888.00 2006-01-01 04:47:59.942 001 13244.25 766.90 57327.93 88888.00 2006-01-01 04:48:00.942 001 13243.86 766.66 57327.81 88888.00 2006-01-01 04:48:01.942 001 13243.99 766.78 57327.56 88888.00 2006-01-01 04:48:02.942 001 13243.73 766.66 57327.44 88888.00 2006-01-01 04:48:03.942 001 13243.60 766.41 57327.93 88888.00 2006-01-01 04:48:04.942 001 13243.47 766.53 57327.32 88888.00 2006-01-01 04:48:05.942 001 13244.38 766.78 57326.95 88888.00 2006-01-01 04:48:06.942 001 13244.25 766.90 57327.56 88888.00 2006-01-01 04:48:07.942 001 13243.86 766.66 57327.93 88888.00 2006-01-01 04:48:08.942 001 13243.86 766.78 57327.44 88888.00 2006-01-01 04:48:09.942 001 13244.64 766.28 57327.93 88888.00 2006-01-01 04:48:10.942 001 13244.38 766.66 57327.81 88888.00 2006-01-01 04:48:11.942 001 13244.51 766.90 57327.44 88888.00 2006-01-01 04:48:12.942 001 13243.99 766.90 57327.93 88888.00 2006-01-01 04:48:13.942 001 13244.51 767.03 57328.18 88888.00 2006-01-01 04:48:14.942 001 13244.64 766.53 57327.81 88888.00 2006-01-01 04:48:15.942 001 13245.16 766.04 57328.05 88888.00 2006-01-01 04:48:16.942 001 13245.16 765.91 57327.93 88888.00 2006-01-01 04:48:17.942 001 13244.64 766.28 57328.42 88888.00 2006-01-01 04:48:18.942 001 13244.77 766.16 57328.30 88888.00 2006-01-01 04:48:19.942 001 13244.38 765.66 57328.05 88888.00 2006-01-01 04:48:20.942 001 13245.42 766.41 57327.32 88888.00 2006-01-01 04:48:21.942 001 13244.77 766.41 57327.32 88888.00 2006-01-01 04:48:22.942 001 13245.42 765.79 57328.42 88888.00 2006-01-01 04:48:23.942 001 13244.77 766.04 57327.81 88888.00 2006-01-01 04:48:24.942 001 13244.77 765.66 57327.93 88888.00 2006-01-01 04:48:25.942 001 13244.90 766.53 57328.30 88888.00 2006-01-01 04:48:26.942 001 13245.29 766.04 57328.05 88888.00 2006-01-01 04:48:27.942 001 13244.90 765.04 57327.93 88888.00 2006-01-01 04:48:28.942 001 13245.68 765.54 57328.42 88888.00 2006-01-01 04:48:29.942 001 13245.03 765.04 57327.69 88888.00 2006-01-01 04:48:30.942 001 13245.94 766.28 57327.69 88888.00 2006-01-01 04:48:31.942 001 13245.16 766.04 57327.44 88888.00 2006-01-01 04:48:32.942 001 13245.42 766.41 57327.69 88888.00 2006-01-01 04:48:33.942 001 13245.42 765.66 57327.32 88888.00 2006-01-01 04:48:34.942 001 13245.16 765.29 57327.20 88888.00 2006-01-01 04:48:35.942 001 13245.42 766.53 57327.69 88888.00 2006-01-01 04:48:36.942 001 13246.07 765.29 57327.56 88888.00 2006-01-01 04:48:37.942 001 13245.29 766.28 57328.05 88888.00 2006-01-01 04:48:38.942 001 13245.55 765.79 57328.18 88888.00 2006-01-01 04:48:39.942 001 13245.68 765.54 57327.56 88888.00 2006-01-01 04:48:40.942 001 13245.42 765.54 57327.81 88888.00 2006-01-01 04:48:41.942 001 13245.94 765.79 57328.05 88888.00 2006-01-01 04:48:42.942 001 13245.81 765.91 57328.30 88888.00 2006-01-01 04:48:43.942 001 13246.07 766.04 57328.05 88888.00 2006-01-01 04:48:44.942 001 13245.68 766.41 57328.18 88888.00 2006-01-01 04:48:45.942 001 13245.68 766.66 57328.30 88888.00 2006-01-01 04:48:46.942 001 13245.68 765.79 57327.56 88888.00 2006-01-01 04:48:47.942 001 13246.07 766.53 57328.30 88888.00 2006-01-01 04:48:48.942 001 13246.07 766.53 57328.05 88888.00 2006-01-01 04:48:49.942 001 13245.68 766.41 57328.05 88888.00 2006-01-01 04:48:50.942 001 13246.33 766.41 57328.79 88888.00 2006-01-01 04:48:51.942 001 13246.20 766.04 57328.30 88888.00 2006-01-01 04:48:52.942 001 13245.94 765.91 57328.18 88888.00 2006-01-01 04:48:53.942 001 13246.33 766.41 57328.05 88888.00 2006-01-01 04:48:54.942 001 13245.68 766.66 57328.30 88888.00 2006-01-01 04:48:55.942 001 13245.29 765.91 57327.93 88888.00 2006-01-01 04:48:56.942 001 13245.94 765.42 57328.54 88888.00 2006-01-01 04:48:57.942 001 13246.98 765.91 57328.79 88888.00 2006-01-01 04:48:58.942 001 13246.20 766.04 57328.05 88888.00 2006-01-01 04:48:59.942 001 13246.07 767.03 57328.66 88888.00 2006-01-01 04:49:00.942 001 13246.20 766.04 57328.42 88888.00 2006-01-01 04:49:01.942 001 13246.07 766.78 57328.05 88888.00 2006-01-01 04:49:02.942 001 13246.20 766.53 57328.54 88888.00 2006-01-01 04:49:03.942 001 13246.07 765.79 57327.69 88888.00 2006-01-01 04:49:04.942 001 13245.55 766.04 57328.42 88888.00 2006-01-01 04:49:05.942 001 13246.59 766.78 57328.66 88888.00 2006-01-01 04:49:06.942 001 13245.94 766.16 57328.79 88888.00 2006-01-01 04:49:07.942 001 13246.72 766.66 57328.30 88888.00 2006-01-01 04:49:08.942 001 13246.59 765.91 57328.66 88888.00 2006-01-01 04:49:09.942 001 13245.68 765.79 57328.30 88888.00 2006-01-01 04:49:10.942 001 13246.20 765.91 57328.91 88888.00 2006-01-01 04:49:11.942 001 13246.85 765.91 57328.79 88888.00 2006-01-01 04:49:12.942 001 13246.33 766.41 57328.42 88888.00 2006-01-01 04:49:13.942 001 13246.33 765.91 57328.91 88888.00 2006-01-01 04:49:14.942 001 13246.85 766.41 57328.91 88888.00 2006-01-01 04:49:15.942 001 13246.46 766.41 57329.15 88888.00 2006-01-01 04:49:16.942 001 13246.59 766.78 57328.79 88888.00 2006-01-01 04:49:17.942 001 13246.20 765.91 57328.91 88888.00 2006-01-01 04:49:18.942 001 13245.94 766.78 57329.64 88888.00 2006-01-01 04:49:19.942 001 13246.72 766.78 57329.03 88888.00 2006-01-01 04:49:20.942 001 13246.46 767.03 57328.79 88888.00 2006-01-01 04:49:21.942 001 13246.20 766.66 57328.91 88888.00 2006-01-01 04:49:22.942 001 13245.42 766.78 57329.15 88888.00 2006-01-01 04:49:23.942 001 13245.55 767.65 57328.79 88888.00 2006-01-01 04:49:24.942 001 13245.68 767.40 57328.66 88888.00 2006-01-01 04:49:25.942 001 13246.07 767.03 57329.15 88888.00 2006-01-01 04:49:26.942 001 13245.81 766.66 57329.52 88888.00 2006-01-01 04:49:27.942 001 13244.77 767.15 57329.40 88888.00 2006-01-01 04:49:28.942 001 13245.42 766.41 57329.89 88888.00 2006-01-01 04:49:29.942 001 13245.42 766.04 57329.64 88888.00 2006-01-01 04:49:30.942 001 13245.81 767.27 57329.40 88888.00 2006-01-01 04:49:31.942 001 13244.90 767.27 57329.40 88888.00 2006-01-01 04:49:32.942 001 13245.55 766.90 57328.66 88888.00 2006-01-01 04:49:33.942 001 13245.68 767.27 57329.28 88888.00 2006-01-01 04:49:34.942 001 13245.42 767.03 57329.77 88888.00 2006-01-01 04:49:35.942 001 13246.07 767.15 57328.42 88888.00 2006-01-01 04:49:36.942 001 13245.29 766.78 57328.91 88888.00 2006-01-01 04:49:37.942 001 13245.94 767.40 57329.89 88888.00 2006-01-01 04:49:38.942 001 13245.29 766.90 57329.03 88888.00 2006-01-01 04:49:39.942 001 13244.90 766.90 57329.64 88888.00 2006-01-01 04:49:40.942 001 13245.42 766.53 57329.15 88888.00 2006-01-01 04:49:41.942 001 13245.55 767.27 57329.28 88888.00 2006-01-01 04:49:42.942 001 13245.68 767.40 57329.40 88888.00 2006-01-01 04:49:43.942 001 13244.77 766.90 57329.15 88888.00 2006-01-01 04:49:44.942 001 13245.42 767.03 57329.15 88888.00 2006-01-01 04:49:45.942 001 13244.64 767.40 57329.64 88888.00 2006-01-01 04:49:46.942 001 13244.90 767.03 57329.03 88888.00 2006-01-01 04:49:47.942 001 13245.42 767.40 57329.15 88888.00 2006-01-01 04:49:48.942 001 13244.64 767.03 57329.15 88888.00 2006-01-01 04:49:49.942 001 13245.03 766.78 57329.52 88888.00 2006-01-01 04:49:50.942 001 13245.81 766.90 57328.79 88888.00 2006-01-01 04:49:51.942 001 13245.29 766.78 57328.79 88888.00 2006-01-01 04:49:52.942 001 13244.64 767.65 57329.15 88888.00 2006-01-01 04:49:53.942 001 13244.12 767.77 57329.52 88888.00 2006-01-01 04:49:54.942 001 13244.77 767.65 57329.89 88888.00 2006-01-01 04:49:55.942 001 13245.29 766.90 57329.52 88888.00 2006-01-01 04:49:56.942 001 13244.25 767.77 57328.42 88888.00 2006-01-01 04:49:57.942 001 13244.64 766.90 57329.89 88888.00 2006-01-01 04:49:58.942 001 13244.64 767.40 57329.40 88888.00 2006-01-01 04:49:59.942 001 13244.38 767.77 57329.64 88888.00 2006-01-01 04:50:00.942 001 13244.51 767.15 57329.40 88888.00 2006-01-01 04:50:01.942 001 13244.38 766.66 57329.28 88888.00 2006-01-01 04:50:02.942 001 13244.64 767.15 57329.40 88888.00 2006-01-01 04:50:03.942 001 13244.12 766.78 57329.89 88888.00 2006-01-01 04:50:04.942 001 13244.90 767.65 57329.52 88888.00 2006-01-01 04:50:05.942 001 13243.99 767.40 57329.64 88888.00 2006-01-01 04:50:06.942 001 13244.51 767.03 57329.40 88888.00 2006-01-01 04:50:07.942 001 13244.51 766.90 57329.64 88888.00 2006-01-01 04:50:08.942 001 13244.51 767.27 57329.40 88888.00 2006-01-01 04:50:09.942 001 13244.38 766.66 57329.52 88888.00 2006-01-01 04:50:10.942 001 13244.12 767.15 57329.40 88888.00 2006-01-01 04:50:11.942 001 13244.77 766.90 57329.40 88888.00 2006-01-01 04:50:12.942 001 13243.86 767.15 57329.03 88888.00 2006-01-01 04:50:13.942 001 13244.12 767.15 57329.28 88888.00 2006-01-01 04:50:14.942 001 13245.03 767.27 57329.15 88888.00 2006-01-01 04:50:15.942 001 13244.38 767.03 57329.03 88888.00 2006-01-01 04:50:16.942 001 13242.95 767.15 57329.28 88888.00 2006-01-01 04:50:17.942 001 13243.73 767.03 57330.01 88888.00 2006-01-01 04:50:18.942 001 13243.86 767.40 57329.28 88888.00 2006-01-01 04:50:19.942 001 13244.25 767.77 57328.79 88888.00 2006-01-01 04:50:20.942 001 13243.99 766.78 57329.64 88888.00 2006-01-01 04:50:21.942 001 13243.73 766.53 57329.15 88888.00 2006-01-01 04:50:22.942 001 13243.73 767.15 57328.79 88888.00 2006-01-01 04:50:23.942 001 13243.47 767.03 57328.79 88888.00 2006-01-01 04:50:24.942 001 13243.86 766.78 57329.64 88888.00 2006-01-01 04:50:25.942 001 13243.47 767.27 57329.15 88888.00 2006-01-01 04:50:26.942 001 13243.86 767.52 57329.03 88888.00 2006-01-01 04:50:27.942 001 13243.34 766.66 57329.03 88888.00 2006-01-01 04:50:28.942 001 13243.86 766.66 57328.91 88888.00 2006-01-01 04:50:29.942 001 13243.86 767.15 57329.40 88888.00 2006-01-01 04:50:30.942 001 13243.34 766.90 57329.40 88888.00 2006-01-01 04:50:31.942 001 13243.21 767.52 57329.64 88888.00 2006-01-01 04:50:32.942 001 13243.08 766.66 57329.40 88888.00 2006-01-01 04:50:33.942 001 13243.60 766.53 57330.01 88888.00 2006-01-01 04:50:34.942 001 13243.34 767.27 57329.15 88888.00 2006-01-01 04:50:35.942 001 13242.95 767.15 57329.03 88888.00 2006-01-01 04:50:36.942 001 13243.08 767.27 57328.54 88888.00 2006-01-01 04:50:37.942 001 13242.95 766.90 57329.40 88888.00 2006-01-01 04:50:38.942 001 13243.60 766.90 57329.28 88888.00 2006-01-01 04:50:39.942 001 13243.99 767.52 57329.03 88888.00 2006-01-01 04:50:40.942 001 13242.69 767.40 57329.40 88888.00 2006-01-01 04:50:41.942 001 13243.21 767.15 57329.03 88888.00 2006-01-01 04:50:42.942 001 13243.08 767.40 57329.15 88888.00 2006-01-01 04:50:43.942 001 13243.34 767.52 57329.40 88888.00 2006-01-01 04:50:44.942 001 13242.82 767.52 57329.28 88888.00 2006-01-01 04:50:45.942 001 13243.21 767.15 57329.40 88888.00 2006-01-01 04:50:46.942 001 13242.43 766.90 57329.52 88888.00 2006-01-01 04:50:47.942 001 13241.91 767.15 57330.25 88888.00 2006-01-01 04:50:48.942 001 13242.43 767.52 57329.03 88888.00 2006-01-01 04:50:49.942 001 13243.21 767.03 57329.40 88888.00 2006-01-01 04:50:50.942 001 13242.17 767.03 57329.28 88888.00 2006-01-01 04:50:51.942 001 13242.82 767.15 57329.28 88888.00 2006-01-01 04:50:52.942 001 13242.95 767.52 57329.52 88888.00 2006-01-01 04:50:53.942 001 13242.30 767.52 57329.15 88888.00 2006-01-01 04:50:54.942 001 13242.43 767.40 57328.91 88888.00 2006-01-01 04:50:55.942 001 13242.82 767.03 57329.03 88888.00 2006-01-01 04:50:56.942 001 13242.82 767.15 57329.03 88888.00 2006-01-01 04:50:57.942 001 13242.30 767.77 57328.30 88888.00 2006-01-01 04:50:58.942 001 13242.95 767.40 57328.18 88888.00 2006-01-01 04:50:59.942 001 13242.56 766.90 57329.28 88888.00 2006-01-01 04:51:00.942 001 13242.95 767.15 57328.66 88888.00 2006-01-01 04:51:01.942 001 13242.95 766.78 57329.28 88888.00 2006-01-01 04:51:02.942 001 13242.43 767.15 57329.28 88888.00 2006-01-01 04:51:03.942 001 13242.82 767.52 57328.91 88888.00 2006-01-01 04:51:04.942 001 13241.91 766.90 57329.15 88888.00 2006-01-01 04:51:05.942 001 13242.69 766.90 57329.03 88888.00 2006-01-01 04:51:06.942 001 13242.69 767.03 57328.91 88888.00 2006-01-01 04:51:07.942 001 13242.04 767.15 57329.15 88888.00 2006-01-01 04:51:08.942 001 13242.43 767.03 57328.79 88888.00 2006-01-01 04:51:09.942 001 13241.65 766.90 57328.91 88888.00 2006-01-01 04:51:10.942 001 13242.17 766.66 57329.89 88888.00 2006-01-01 04:51:11.942 001 13241.65 767.15 57328.91 88888.00 2006-01-01 04:51:12.942 001 13242.04 766.04 57329.03 88888.00 2006-01-01 04:51:13.942 001 13241.78 766.78 57329.28 88888.00 2006-01-01 04:51:14.942 001 13242.43 767.15 57329.40 88888.00 2006-01-01 04:51:15.942 001 13241.91 766.53 57329.15 88888.00 2006-01-01 04:51:16.942 001 13242.04 766.66 57328.66 88888.00 2006-01-01 04:51:17.942 001 13242.43 766.41 57329.15 88888.00 2006-01-01 04:51:18.942 001 13241.78 766.66 57328.66 88888.00 2006-01-01 04:51:19.942 001 13242.17 766.41 57328.91 88888.00 2006-01-01 04:51:20.942 001 13242.30 766.16 57328.79 88888.00 2006-01-01 04:51:21.942 001 13241.78 766.28 57328.18 88888.00 2006-01-01 04:51:22.942 001 13242.04 766.28 57328.30 88888.00 2006-01-01 04:51:23.942 001 13241.00 766.53 57328.54 88888.00 2006-01-01 04:51:24.942 001 13241.78 766.28 57329.03 88888.00 2006-01-01 04:51:25.942 001 13241.39 765.29 57328.54 88888.00 2006-01-01 04:51:26.942 001 13242.04 766.16 57328.66 88888.00 2006-01-01 04:51:27.942 001 13242.04 766.04 57328.18 88888.00 2006-01-01 04:51:28.942 001 13241.91 766.04 57329.28 88888.00 2006-01-01 04:51:29.942 001 13242.17 766.04 57328.42 88888.00 2006-01-01 04:51:30.942 001 13242.04 766.04 57328.42 88888.00 2006-01-01 04:51:31.942 001 13241.52 766.04 57328.91 88888.00 2006-01-01 04:51:32.942 001 13242.04 765.91 57328.05 88888.00 2006-01-01 04:51:33.942 001 13241.91 765.79 57328.30 88888.00 2006-01-01 04:51:34.942 001 13241.91 766.16 57328.54 88888.00 2006-01-01 04:51:35.942 001 13241.91 765.91 57328.18 88888.00 2006-01-01 04:51:36.942 001 13241.78 765.04 57328.79 88888.00 2006-01-01 04:51:37.942 001 13242.17 766.41 57328.79 88888.00 2006-01-01 04:51:38.942 001 13242.04 765.66 57328.66 88888.00 2006-01-01 04:51:39.942 001 13242.56 765.42 57328.79 88888.00 2006-01-01 04:51:40.942 001 13242.69 765.66 57328.79 88888.00 2006-01-01 04:51:41.942 001 13240.74 765.17 57328.42 88888.00 2006-01-01 04:51:42.942 001 13241.78 765.42 57328.54 88888.00 2006-01-01 04:51:43.942 001 13241.78 765.79 57328.54 88888.00 2006-01-01 04:51:44.942 001 13242.17 765.17 57328.54 88888.00 2006-01-01 04:51:45.942 001 13241.65 765.54 57328.66 88888.00 2006-01-01 04:51:46.942 001 13241.26 765.66 57327.81 88888.00 2006-01-01 04:51:47.942 001 13241.00 766.04 57328.54 88888.00 2006-01-01 04:51:48.942 001 13242.17 765.29 57328.18 88888.00 2006-01-01 04:51:49.942 001 13241.13 765.42 57328.42 88888.00 2006-01-01 04:51:50.942 001 13242.04 765.17 57328.91 88888.00 2006-01-01 04:51:51.942 001 13241.65 765.79 57327.56 88888.00 2006-01-01 04:51:52.942 001 13240.74 765.42 57327.81 88888.00 2006-01-01 04:51:53.942 001 13241.13 765.04 57328.05 88888.00 2006-01-01 04:51:54.942 001 13241.13 766.16 57328.18 88888.00 2006-01-01 04:51:55.942 001 13241.78 765.91 57328.79 88888.00 2006-01-01 04:51:56.942 001 13241.52 765.42 57328.79 88888.00 2006-01-01 04:51:57.942 001 13241.52 765.42 57327.93 88888.00 2006-01-01 04:51:58.942 001 13241.13 765.17 57328.66 88888.00 2006-01-01 04:51:59.942 001 13241.65 765.66 57328.30 88888.00 2006-01-01 04:52:00.942 001 13241.39 765.91 57328.79 88888.00 2006-01-01 04:52:01.942 001 13240.74 765.29 57328.42 88888.00 2006-01-01 04:52:02.942 001 13241.52 765.42 57328.30 88888.00 2006-01-01 04:52:03.942 001 13241.39 765.54 57328.42 88888.00 2006-01-01 04:52:04.942 001 13241.39 765.91 57328.91 88888.00 2006-01-01 04:52:05.942 001 13241.13 765.54 57328.66 88888.00 2006-01-01 04:52:06.942 001 13240.61 765.79 57328.66 88888.00 2006-01-01 04:52:07.942 001 13241.13 766.53 57328.79 88888.00 2006-01-01 04:52:08.942 001 13241.26 765.91 57328.18 88888.00 2006-01-01 04:52:09.942 001 13241.00 765.79 57327.81 88888.00 2006-01-01 04:52:10.942 001 13240.48 766.41 57328.91 88888.00 2006-01-01 04:52:11.942 001 13240.22 766.04 57328.54 88888.00 2006-01-01 04:52:12.942 001 13240.61 765.91 57329.03 88888.00 2006-01-01 04:52:13.942 001 13240.48 765.29 57329.03 88888.00 2006-01-01 04:52:14.942 001 13241.00 765.79 57328.66 88888.00 2006-01-01 04:52:15.942 001 13240.35 765.79 57328.66 88888.00 2006-01-01 04:52:16.942 001 13239.83 765.79 57328.18 88888.00 2006-01-01 04:52:17.942 001 13241.00 765.91 57328.66 88888.00 2006-01-01 04:52:18.942 001 13240.22 765.54 57328.79 88888.00 2006-01-01 04:52:19.942 001 13240.09 766.16 57328.54 88888.00 2006-01-01 04:52:20.942 001 13240.74 765.79 57328.42 88888.00 2006-01-01 04:52:21.942 001 13241.00 765.91 57328.54 88888.00 2006-01-01 04:52:22.942 001 13240.61 766.16 57328.66 88888.00 2006-01-01 04:52:23.942 001 13240.87 766.41 57329.15 88888.00 2006-01-01 04:52:24.942 001 13240.22 766.66 57328.91 88888.00 2006-01-01 04:52:25.942 001 13240.22 765.79 57328.79 88888.00 2006-01-01 04:52:26.942 001 13240.48 765.42 57328.91 88888.00 2006-01-01 04:52:27.942 001 13240.61 765.79 57329.15 88888.00 2006-01-01 04:52:28.942 001 13240.74 766.41 57329.03 88888.00 2006-01-01 04:52:29.942 001 13240.48 765.54 57329.40 88888.00 2006-01-01 04:52:30.942 001 13240.87 765.79 57328.66 88888.00 2006-01-01 04:52:31.942 001 13239.70 765.66 57328.91 88888.00 2006-01-01 04:52:32.942 001 13240.87 766.53 57328.66 88888.00 2006-01-01 04:52:33.942 001 13240.87 765.66 57328.91 88888.00 2006-01-01 04:52:34.942 001 13241.13 766.28 57329.03 88888.00 2006-01-01 04:52:35.942 001 13240.87 766.16 57328.91 88888.00 2006-01-01 04:52:36.942 001 13240.61 766.41 57328.91 88888.00 2006-01-01 04:52:37.942 001 13240.61 766.04 57328.91 88888.00 2006-01-01 04:52:38.942 001 13240.22 766.28 57329.03 88888.00 2006-01-01 04:52:39.942 001 13240.09 765.79 57328.54 88888.00 2006-01-01 04:52:40.942 001 13240.74 766.66 57329.28 88888.00 2006-01-01 04:52:41.942 001 13240.48 766.53 57328.91 88888.00 2006-01-01 04:52:42.942 001 13239.96 766.41 57328.54 88888.00 2006-01-01 04:52:43.942 001 13240.61 766.53 57329.52 88888.00 2006-01-01 04:52:44.942 001 13240.22 766.90 57329.03 88888.00 2006-01-01 04:52:45.942 001 13240.22 766.78 57329.03 88888.00 2006-01-01 04:52:46.942 001 13240.74 766.41 57328.30 88888.00 2006-01-01 04:52:47.942 001 13240.35 766.66 57329.40 88888.00 2006-01-01 04:52:48.942 001 13240.09 766.66 57329.64 88888.00 2006-01-01 04:52:49.942 001 13240.22 766.53 57329.15 88888.00 2006-01-01 04:52:50.942 001 13240.22 766.90 57329.64 88888.00 2006-01-01 04:52:51.942 001 13241.00 766.16 57329.28 88888.00 2006-01-01 04:52:52.942 001 13241.26 767.40 57328.91 88888.00 2006-01-01 04:52:53.942 001 13240.48 766.28 57329.15 88888.00 2006-01-01 04:52:54.942 001 13240.74 766.66 57329.40 88888.00 2006-01-01 04:52:55.942 001 13241.00 767.03 57329.89 88888.00 2006-01-01 04:52:56.942 001 13241.26 766.53 57328.79 88888.00 2006-01-01 04:52:57.942 001 13240.22 766.66 57329.28 88888.00 2006-01-01 04:52:58.942 001 13240.48 766.90 57329.64 88888.00 2006-01-01 04:52:59.942 001 13240.48 766.28 57329.52 88888.00 2006-01-01 04:53:00.942 001 13240.87 766.90 57329.03 88888.00 2006-01-01 04:53:01.942 001 13240.35 767.15 57328.91 88888.00 2006-01-01 04:53:02.942 001 13240.61 767.40 57328.79 88888.00 2006-01-01 04:53:03.942 001 13240.35 766.90 57329.40 88888.00 2006-01-01 04:53:04.942 001 13241.39 767.27 57329.52 88888.00 2006-01-01 04:53:05.942 001 13241.39 767.27 57329.52 88888.00 2006-01-01 04:53:06.942 001 13240.74 767.03 57329.77 88888.00 2006-01-01 04:53:07.942 001 13240.61 767.40 57329.15 88888.00 2006-01-01 04:53:08.942 001 13241.00 767.52 57329.15 88888.00 2006-01-01 04:53:09.942 001 13241.13 767.40 57329.64 88888.00 2006-01-01 04:53:10.942 001 13241.00 766.78 57328.91 88888.00 2006-01-01 04:53:11.942 001 13241.39 767.27 57329.40 88888.00 2006-01-01 04:53:12.942 001 13241.13 767.40 57329.40 88888.00 2006-01-01 04:53:13.942 001 13241.39 767.15 57329.28 88888.00 2006-01-01 04:53:14.942 001 13241.39 767.15 57329.89 88888.00 2006-01-01 04:53:15.942 001 13241.13 766.41 57329.40 88888.00 2006-01-01 04:53:16.942 001 13241.65 767.27 57330.01 88888.00 2006-01-01 04:53:17.942 001 13241.13 766.66 57329.28 88888.00 2006-01-01 04:53:18.942 001 13240.87 768.02 57329.77 88888.00 2006-01-01 04:53:19.942 001 13241.13 766.78 57329.40 88888.00 2006-01-01 04:53:20.942 001 13241.65 767.27 57329.89 88888.00 2006-01-01 04:53:21.942 001 13241.39 767.40 57329.64 88888.00 2006-01-01 04:53:22.942 001 13241.39 767.03 57329.52 88888.00 2006-01-01 04:53:23.942 001 13242.17 767.03 57329.64 88888.00 2006-01-01 04:53:24.942 001 13241.13 766.90 57330.13 88888.00 2006-01-01 04:53:25.942 001 13241.26 767.40 57329.15 88888.00 2006-01-01 04:53:26.942 001 13241.65 767.03 57329.64 88888.00 2006-01-01 04:53:27.942 001 13242.56 767.77 57330.74 88888.00 2006-01-01 04:53:28.942 001 13241.91 767.89 57329.77 88888.00 2006-01-01 04:53:29.942 001 13241.78 766.66 57330.01 88888.00 2006-01-01 04:53:30.942 001 13241.65 766.66 57330.25 88888.00 2006-01-01 04:53:31.942 001 13241.78 766.90 57330.13 88888.00 2006-01-01 04:53:32.942 001 13242.30 767.15 57330.13 88888.00 2006-01-01 04:53:33.942 001 13241.52 766.78 57329.89 88888.00 2006-01-01 04:53:34.942 001 13242.30 766.41 57329.77 88888.00 2006-01-01 04:53:35.942 001 13242.30 767.03 57330.25 88888.00 2006-01-01 04:53:36.942 001 13241.78 767.03 57330.13 88888.00 2006-01-01 04:53:37.942 001 13243.60 766.53 57330.25 88888.00 2006-01-01 04:53:38.942 001 13242.56 766.78 57329.40 88888.00 2006-01-01 04:53:39.942 001 13242.43 766.53 57330.74 88888.00 2006-01-01 04:53:40.942 001 13243.08 766.66 57330.50 88888.00 2006-01-01 04:53:41.942 001 13243.08 767.03 57330.25 88888.00 2006-01-01 04:53:42.942 001 13242.82 767.27 57330.62 88888.00 2006-01-01 04:53:43.942 001 13242.95 766.28 57330.38 88888.00 2006-01-01 04:53:44.942 001 13242.95 766.16 57330.01 88888.00 2006-01-01 04:53:45.942 001 13243.34 766.53 57330.01 88888.00 2006-01-01 04:53:46.942 001 13243.34 766.41 57330.38 88888.00 2006-01-01 04:53:47.942 001 13242.56 766.90 57330.62 88888.00 2006-01-01 04:53:48.942 001 13243.21 766.90 57331.11 88888.00 2006-01-01 04:53:49.942 001 13243.86 767.40 57330.50 88888.00 2006-01-01 04:53:50.942 001 13242.82 766.90 57331.11 88888.00 2006-01-01 04:53:51.942 001 13242.82 767.03 57330.74 88888.00 2006-01-01 04:53:52.942 001 13243.60 766.78 57330.62 88888.00 2006-01-01 04:53:53.942 001 13243.21 766.53 57330.25 88888.00 2006-01-01 04:53:54.942 001 13243.08 766.28 57330.50 88888.00 2006-01-01 04:53:55.942 001 13242.82 767.15 57330.86 88888.00 2006-01-01 04:53:56.942 001 13243.08 766.28 57330.99 88888.00 2006-01-01 04:53:57.942 001 13243.47 766.28 57330.99 88888.00 2006-01-01 04:53:58.942 001 13243.34 766.53 57330.01 88888.00 2006-01-01 04:53:59.942 001 13243.21 766.90 57330.62 88888.00 2006-01-01 04:54:00.942 001 13242.95 766.78 57330.86 88888.00 2006-01-01 04:54:01.942 001 13243.34 766.78 57331.11 88888.00 2006-01-01 04:54:02.942 001 13242.95 766.90 57330.86 88888.00 2006-01-01 04:54:03.942 001 13242.82 766.41 57330.25 88888.00 2006-01-01 04:54:04.942 001 13242.69 766.66 57330.99 88888.00 2006-01-01 04:54:05.942 001 13242.95 766.41 57331.23 88888.00 2006-01-01 04:54:06.942 001 13243.47 767.40 57330.86 88888.00 2006-01-01 04:54:07.942 001 13242.82 766.16 57331.23 88888.00 2006-01-01 04:54:08.942 001 13243.08 766.53 57330.62 88888.00 2006-01-01 04:54:09.942 001 13242.69 766.41 57331.11 88888.00 2006-01-01 04:54:10.942 001 13242.95 767.03 57330.99 88888.00 2006-01-01 04:54:11.942 001 13243.21 766.66 57330.86 88888.00 2006-01-01 04:54:12.942 001 13243.08 766.16 57331.11 88888.00 2006-01-01 04:54:13.942 001 13243.08 766.90 57330.62 88888.00 2006-01-01 04:54:14.942 001 13243.60 766.90 57331.23 88888.00 2006-01-01 04:54:15.942 001 13243.08 765.91 57330.25 88888.00 2006-01-01 04:54:16.942 001 13243.08 766.28 57330.74 88888.00 2006-01-01 04:54:17.942 001 13242.69 766.66 57331.23 88888.00 2006-01-01 04:54:18.942 001 13242.95 766.41 57331.11 88888.00 2006-01-01 04:54:19.942 001 13242.17 766.04 57330.99 88888.00 2006-01-01 04:54:20.942 001 13243.47 766.28 57331.11 88888.00 2006-01-01 04:54:21.942 001 13242.43 766.41 57331.11 88888.00 2006-01-01 04:54:22.942 001 13243.86 767.15 57330.99 88888.00 2006-01-01 04:54:23.942 001 13243.34 766.41 57330.74 88888.00 2006-01-01 04:54:24.942 001 13243.73 765.66 57331.23 88888.00 2006-01-01 04:54:25.942 001 13243.08 766.53 57331.48 88888.00 2006-01-01 04:54:26.942 001 13243.73 766.53 57331.23 88888.00 2006-01-01 04:54:27.942 001 13243.21 765.91 57330.74 88888.00 2006-01-01 04:54:28.942 001 13243.47 766.28 57331.23 88888.00 2006-01-01 04:54:29.942 001 13243.34 766.78 57330.86 88888.00 2006-01-01 04:54:30.942 001 13243.21 765.54 57330.74 88888.00 2006-01-01 04:54:31.942 001 13242.95 766.78 57331.23 88888.00 2006-01-01 04:54:32.942 001 13243.34 766.16 57331.11 88888.00 2006-01-01 04:54:33.942 001 13243.08 766.04 57331.23 88888.00 2006-01-01 04:54:34.942 001 13242.95 766.78 57331.60 88888.00 2006-01-01 04:54:35.942 001 13243.34 766.28 57331.11 88888.00 2006-01-01 04:54:36.942 001 13243.08 765.66 57331.11 88888.00 2006-01-01 04:54:37.942 001 13243.73 766.04 57331.11 88888.00 2006-01-01 04:54:38.942 001 13243.47 766.04 57331.11 88888.00 2006-01-01 04:54:39.942 001 13242.69 766.41 57330.86 88888.00 2006-01-01 04:54:40.942 001 13242.82 766.66 57330.86 88888.00 2006-01-01 04:54:41.942 001 13242.56 766.04 57331.23 88888.00 2006-01-01 04:54:42.942 001 13243.08 766.53 57330.38 88888.00 2006-01-01 04:54:43.942 001 13242.30 766.90 57330.74 88888.00 2006-01-01 04:54:44.942 001 13242.82 766.28 57331.72 88888.00 2006-01-01 04:54:45.942 001 13242.30 766.28 57330.99 88888.00 2006-01-01 04:54:46.942 001 13243.08 766.41 57331.23 88888.00 2006-01-01 04:54:47.942 001 13242.04 765.66 57330.86 88888.00 2006-01-01 04:54:48.942 001 13242.56 766.41 57331.48 88888.00 2006-01-01 04:54:49.942 001 13241.52 766.16 57331.23 88888.00 2006-01-01 04:54:50.942 001 13242.17 766.16 57331.23 88888.00 2006-01-01 04:54:51.942 001 13242.82 765.79 57330.50 88888.00 2006-01-01 04:54:52.942 001 13242.82 766.66 57330.74 88888.00 2006-01-01 04:54:53.942 001 13242.43 766.66 57331.23 88888.00 2006-01-01 04:54:54.942 001 13242.95 766.41 57331.60 88888.00 2006-01-01 04:54:55.942 001 13242.30 766.41 57331.23 88888.00 2006-01-01 04:54:56.942 001 13242.30 766.90 57330.86 88888.00 2006-01-01 04:54:57.942 001 13242.43 766.90 57331.11 88888.00 2006-01-01 04:54:58.942 001 13242.82 766.78 57331.23 88888.00 2006-01-01 04:54:59.942 001 13242.82 766.53 57330.74 88888.00 2006-01-01 04:55:00.942 001 13242.95 766.53 57331.23 88888.00 2006-01-01 04:55:01.942 001 13242.04 766.53 57331.23 88888.00 2006-01-01 04:55:02.942 001 13242.43 766.28 57331.23 88888.00 2006-01-01 04:55:03.942 001 13242.30 766.16 57331.11 88888.00 2006-01-01 04:55:04.942 001 13242.56 766.53 57330.86 88888.00 2006-01-01 04:55:05.942 001 13242.04 766.66 57330.99 88888.00 2006-01-01 04:55:06.942 001 13242.56 766.28 57330.62 88888.00 2006-01-01 04:55:07.942 001 13242.17 766.04 57331.23 88888.00 2006-01-01 04:55:08.942 001 13242.43 765.91 57331.48 88888.00 2006-01-01 04:55:09.942 001 13241.78 765.91 57330.74 88888.00 2006-01-01 04:55:10.942 001 13242.30 766.04 57331.48 88888.00 2006-01-01 04:55:11.942 001 13241.52 766.53 57330.74 88888.00 2006-01-01 04:55:12.942 001 13242.04 766.41 57331.72 88888.00 2006-01-01 04:55:13.942 001 13241.39 766.53 57331.36 88888.00 2006-01-01 04:55:14.942 001 13241.26 766.41 57331.60 88888.00 2006-01-01 04:55:15.942 001 13241.26 766.41 57331.23 88888.00 2006-01-01 04:55:16.942 001 13241.78 766.90 57331.48 88888.00 2006-01-01 04:55:17.942 001 13241.39 766.90 57330.99 88888.00 2006-01-01 04:55:18.942 001 13241.65 766.04 57331.11 88888.00 2006-01-01 04:55:19.942 001 13241.52 766.90 57330.74 88888.00 2006-01-01 04:55:20.942 001 13241.65 766.90 57331.11 88888.00 2006-01-01 04:55:21.942 001 13241.26 766.04 57330.99 88888.00 2006-01-01 04:55:22.942 001 13241.65 767.03 57330.99 88888.00 2006-01-01 04:55:23.942 001 13240.61 766.04 57330.86 88888.00 2006-01-01 04:55:24.942 001 13240.87 767.15 57331.60 88888.00 2006-01-01 04:55:25.942 001 13241.00 767.15 57331.23 88888.00 2006-01-01 04:55:26.942 001 13241.65 767.77 57330.86 88888.00 2006-01-01 04:55:27.942 001 13240.35 766.90 57330.99 88888.00 2006-01-01 04:55:28.942 001 13241.00 767.52 57331.11 88888.00 2006-01-01 04:55:29.942 001 13240.87 767.65 57331.36 88888.00 2006-01-01 04:55:30.942 001 13240.61 767.40 57331.72 88888.00 2006-01-01 04:55:31.942 001 13240.87 767.27 57330.99 88888.00 2006-01-01 04:55:32.942 001 13240.22 766.78 57331.36 88888.00 2006-01-01 04:55:33.942 001 13240.61 767.52 57331.96 88888.00 2006-01-01 04:55:34.942 001 13239.96 767.65 57331.23 88888.00 2006-01-01 04:55:35.942 001 13240.48 766.78 57331.23 88888.00 2006-01-01 04:55:36.942 001 13240.09 767.40 57331.11 88888.00 2006-01-01 04:55:37.942 001 13239.83 767.52 57331.60 88888.00 2006-01-01 04:55:38.942 001 13239.57 766.90 57331.84 88888.00 2006-01-01 04:55:39.942 001 13239.57 767.52 57331.48 88888.00 2006-01-01 04:55:40.942 001 13240.22 767.15 57331.48 88888.00 2006-01-01 04:55:41.942 001 13240.22 767.89 57330.99 88888.00 2006-01-01 04:55:42.942 001 13239.70 767.77 57331.60 88888.00 2006-01-01 04:55:43.942 001 13239.83 767.52 57331.11 88888.00 2006-01-01 04:55:44.942 001 13239.83 767.40 57331.36 88888.00 2006-01-01 04:55:45.942 001 13240.48 767.52 57330.86 88888.00 2006-01-01 04:55:46.942 001 13240.22 767.77 57331.11 88888.00 2006-01-01 04:55:47.942 001 13239.96 767.40 57331.36 88888.00 2006-01-01 04:55:48.942 001 13239.96 767.77 57331.23 88888.00 2006-01-01 04:55:49.942 001 13240.22 768.02 57330.25 88888.00 2006-01-01 04:55:50.942 001 13239.83 767.65 57331.11 88888.00 2006-01-01 04:55:51.942 001 13239.96 768.14 57331.23 88888.00 2006-01-01 04:55:52.942 001 13241.13 767.40 57330.99 88888.00 2006-01-01 04:55:53.942 001 13240.09 767.65 57331.11 88888.00 2006-01-01 04:55:54.942 001 13240.74 768.27 57330.86 88888.00 2006-01-01 04:55:55.942 001 13239.31 767.77 57331.23 88888.00 2006-01-01 04:55:56.942 001 13240.09 767.65 57331.72 88888.00 2006-01-01 04:55:57.942 001 13240.61 768.14 57331.11 88888.00 2006-01-01 04:55:58.942 001 13240.74 768.39 57331.48 88888.00 2006-01-01 04:55:59.942 001 13240.09 767.65 57331.11 88888.00 2006-01-01 04:56:00.942 001 13240.48 767.77 57331.23 88888.00 2006-01-01 04:56:01.942 001 13239.96 768.39 57331.36 88888.00 2006-01-01 04:56:02.942 001 13239.83 768.14 57331.60 88888.00 2006-01-01 04:56:03.942 001 13240.22 768.39 57332.33 88888.00 2006-01-01 04:56:04.942 001 13240.22 768.39 57331.72 88888.00 2006-01-01 04:56:05.942 001 13240.35 768.14 57331.84 88888.00 2006-01-01 04:56:06.942 001 13240.74 768.14 57331.72 88888.00 2006-01-01 04:56:07.942 001 13240.48 768.51 57331.60 88888.00 2006-01-01 04:56:08.942 001 13239.96 767.89 57331.11 88888.00 2006-01-01 04:56:09.942 001 13240.74 768.02 57331.48 88888.00 2006-01-01 04:56:10.942 001 13241.00 767.52 57331.96 88888.00 2006-01-01 04:56:11.942 001 13240.61 767.77 57331.48 88888.00 2006-01-01 04:56:12.942 001 13241.00 768.14 57331.60 88888.00 2006-01-01 04:56:13.942 001 13241.26 768.27 57331.60 88888.00 2006-01-01 04:56:14.942 001 13241.13 769.01 57332.09 88888.00 2006-01-01 04:56:15.942 001 13240.35 768.64 57331.60 88888.00 2006-01-01 04:56:16.942 001 13240.61 768.88 57331.60 88888.00 2006-01-01 04:56:17.942 001 13241.13 768.51 57332.33 88888.00 2006-01-01 04:56:18.942 001 13240.87 768.39 57331.72 88888.00 2006-01-01 04:56:19.942 001 13241.13 768.27 57331.72 88888.00 2006-01-01 04:56:20.942 001 13240.48 768.39 57331.11 88888.00 2006-01-01 04:56:21.942 001 13241.00 768.51 57331.96 88888.00 2006-01-01 04:56:22.942 001 13240.87 768.27 57331.72 88888.00 2006-01-01 04:56:23.942 001 13240.87 768.88 57331.23 88888.00 2006-01-01 04:56:24.942 001 13240.35 767.89 57331.60 88888.00 2006-01-01 04:56:25.942 001 13240.61 768.51 57332.09 88888.00 2006-01-01 04:56:26.942 001 13240.35 768.51 57331.36 88888.00 2006-01-01 04:56:27.942 001 13240.61 768.51 57332.21 88888.00 2006-01-01 04:56:28.942 001 13241.00 768.88 57332.33 88888.00 2006-01-01 04:56:29.942 001 13240.74 769.01 57331.84 88888.00 2006-01-01 04:56:30.942 001 13240.48 768.64 57331.84 88888.00 2006-01-01 04:56:31.942 001 13241.26 768.51 57331.84 88888.00 2006-01-01 04:56:32.942 001 13240.61 769.01 57331.84 88888.00 2006-01-01 04:56:33.942 001 13241.26 769.26 57331.72 88888.00 2006-01-01 04:56:34.942 001 13240.74 769.13 57332.58 88888.00 2006-01-01 04:56:35.942 001 13241.26 768.64 57332.45 88888.00 2006-01-01 04:56:36.942 001 13240.61 768.88 57332.09 88888.00 2006-01-01 04:56:37.942 001 13241.13 769.13 57332.45 88888.00 2006-01-01 04:56:38.942 001 13241.52 769.01 57332.58 88888.00 2006-01-01 04:56:39.942 001 13240.61 769.26 57331.96 88888.00 2006-01-01 04:56:40.942 001 13240.87 769.01 57332.33 88888.00 2006-01-01 04:56:41.942 001 13241.13 769.13 57332.82 88888.00 2006-01-01 04:56:42.942 001 13240.74 769.13 57332.58 88888.00 2006-01-01 04:56:43.942 001 13241.00 770.00 57332.45 88888.00 2006-01-01 04:56:44.942 001 13240.87 768.76 57332.21 88888.00 2006-01-01 04:56:45.942 001 13241.13 768.88 57332.70 88888.00 2006-01-01 04:56:46.942 001 13241.39 769.26 57332.58 88888.00 2006-01-01 04:56:47.942 001 13240.61 769.88 57331.84 88888.00 2006-01-01 04:56:48.942 001 13241.00 769.63 57332.33 88888.00 2006-01-01 04:56:49.942 001 13240.61 769.50 57332.45 88888.00 2006-01-01 04:56:50.942 001 13240.35 769.13 57332.09 88888.00 2006-01-01 04:56:51.942 001 13240.48 769.13 57332.58 88888.00 2006-01-01 04:56:52.942 001 13239.96 769.26 57331.84 88888.00 2006-01-01 04:56:53.942 001 13240.22 769.50 57332.70 88888.00 2006-01-01 04:56:54.942 001 13241.26 769.26 57332.45 88888.00 2006-01-01 04:56:55.942 001 13241.00 769.50 57332.45 88888.00 2006-01-01 04:56:56.942 001 13240.61 769.63 57332.09 88888.00 2006-01-01 04:56:57.942 001 13241.26 769.13 57332.82 88888.00 2006-01-01 04:56:58.942 001 13241.39 769.75 57332.70 88888.00 2006-01-01 04:56:59.942 001 13241.00 770.25 57332.95 88888.00 2006-01-01 04:57:00.942 001 13241.52 769.75 57332.45 88888.00 2006-01-01 04:57:01.942 001 13241.00 769.88 57331.96 88888.00 2006-01-01 04:57:02.942 001 13241.52 769.63 57332.45 88888.00 2006-01-01 04:57:03.942 001 13241.39 769.88 57332.95 88888.00 2006-01-01 04:57:04.942 001 13241.65 769.63 57332.45 88888.00 2006-01-01 04:57:05.942 001 13242.17 770.12 57332.33 88888.00 2006-01-01 04:57:06.942 001 13241.39 769.50 57332.58 88888.00 2006-01-01 04:57:07.942 001 13241.91 769.88 57332.58 88888.00 2006-01-01 04:57:08.942 001 13241.13 769.75 57332.21 88888.00 2006-01-01 04:57:09.942 001 13241.52 769.38 57332.33 88888.00 2006-01-01 04:57:10.942 001 13241.52 769.88 57332.33 88888.00 2006-01-01 04:57:11.942 001 13242.04 770.00 57332.70 88888.00 2006-01-01 04:57:12.942 001 13241.91 769.63 57332.70 88888.00 2006-01-01 04:57:13.942 001 13241.52 769.63 57331.84 88888.00 2006-01-01 04:57:14.942 001 13241.26 769.75 57332.82 88888.00 2006-01-01 04:57:15.942 001 13241.91 769.88 57332.33 88888.00 2006-01-01 04:57:16.942 001 13242.82 769.38 57332.58 88888.00 2006-01-01 04:57:17.942 001 13242.04 769.50 57332.95 88888.00 2006-01-01 04:57:18.942 001 13242.30 769.63 57332.45 88888.00 2006-01-01 04:57:19.942 001 13242.30 769.75 57333.19 88888.00 2006-01-01 04:57:20.942 001 13242.30 770.00 57332.82 88888.00 2006-01-01 04:57:21.942 001 13242.69 769.63 57332.95 88888.00 2006-01-01 04:57:22.942 001 13242.56 769.13 57333.19 88888.00 2006-01-01 04:57:23.942 001 13241.91 769.88 57332.58 88888.00 2006-01-01 04:57:24.942 001 13242.43 769.75 57332.58 88888.00 2006-01-01 04:57:25.942 001 13242.82 769.26 57332.33 88888.00 2006-01-01 04:57:26.942 001 13242.56 769.26 57332.33 88888.00 2006-01-01 04:57:27.942 001 13243.08 768.88 57332.95 88888.00 2006-01-01 04:57:28.942 001 13242.69 770.00 57332.58 88888.00 2006-01-01 04:57:29.942 001 13243.47 769.88 57333.07 88888.00 2006-01-01 04:57:30.942 001 13242.17 769.75 57333.19 88888.00 2006-01-01 04:57:31.942 001 13242.69 769.63 57332.45 88888.00 2006-01-01 04:57:32.942 001 13242.95 769.88 57332.82 88888.00 2006-01-01 04:57:33.942 001 13242.56 769.38 57332.70 88888.00 2006-01-01 04:57:34.942 001 13242.30 770.25 57332.21 88888.00 2006-01-01 04:57:35.942 001 13242.69 769.13 57332.21 88888.00 2006-01-01 04:57:36.942 001 13243.60 769.50 57333.07 88888.00 2006-01-01 04:57:37.942 001 13242.95 769.26 57332.82 88888.00 2006-01-01 04:57:38.942 001 13242.69 769.26 57332.45 88888.00 2006-01-01 04:57:39.942 001 13243.34 769.01 57332.70 88888.00 2006-01-01 04:57:40.942 001 13243.08 770.00 57332.09 88888.00 2006-01-01 04:57:41.942 001 13242.95 769.26 57332.70 88888.00 2006-01-01 04:57:42.942 001 13242.30 769.88 57332.58 88888.00 2006-01-01 04:57:43.942 001 13243.08 769.75 57333.19 88888.00 2006-01-01 04:57:44.942 001 13242.69 769.13 57332.58 88888.00 2006-01-01 04:57:45.942 001 13242.56 769.50 57333.19 88888.00 2006-01-01 04:57:46.942 001 13242.17 768.88 57332.95 88888.00 2006-01-01 04:57:47.941 001 13242.56 769.01 57332.21 88888.00 2006-01-01 04:57:48.941 001 13242.69 769.01 57332.58 88888.00 2006-01-01 04:57:49.941 001 13243.08 769.01 57332.09 88888.00 2006-01-01 04:57:50.941 001 13242.43 769.75 57332.09 88888.00 2006-01-01 04:57:51.941 001 13242.95 769.50 57332.70 88888.00 2006-01-01 04:57:52.941 001 13243.08 768.51 57332.70 88888.00 2006-01-01 04:57:53.941 001 13242.95 769.50 57332.95 88888.00 2006-01-01 04:57:54.941 001 13242.69 769.26 57333.07 88888.00 2006-01-01 04:57:55.941 001 13242.30 769.01 57332.95 88888.00 2006-01-01 04:57:56.941 001 13243.08 769.50 57333.19 88888.00 2006-01-01 04:57:57.941 001 13242.56 770.12 57332.70 88888.00 2006-01-01 04:57:58.941 001 13242.17 769.38 57332.58 88888.00 2006-01-01 04:57:59.941 001 13242.82 769.13 57332.82 88888.00 2006-01-01 04:58:00.941 001 13242.04 769.13 57331.72 88888.00 2006-01-01 04:58:01.941 001 13242.69 769.63 57332.58 88888.00 2006-01-01 04:58:02.941 001 13242.69 769.38 57332.58 88888.00 2006-01-01 04:58:03.941 001 13242.82 768.14 57332.21 88888.00 2006-01-01 04:58:04.941 001 13242.69 769.38 57332.70 88888.00 2006-01-01 04:58:05.941 001 13242.95 768.88 57332.21 88888.00 2006-01-01 04:58:06.941 001 13242.56 769.13 57332.09 88888.00 2006-01-01 04:58:07.941 001 13242.30 769.26 57332.82 88888.00 2006-01-01 04:58:08.941 001 13242.30 769.38 57332.33 88888.00 2006-01-01 04:58:09.941 001 13241.65 769.01 57332.45 88888.00 2006-01-01 04:58:10.941 001 13242.17 769.26 57332.45 88888.00 2006-01-01 04:58:11.941 001 13242.82 769.13 57332.58 88888.00 2006-01-01 04:58:12.941 001 13242.30 768.88 57332.33 88888.00 2006-01-01 04:58:13.941 001 13242.17 769.50 57332.82 88888.00 2006-01-01 04:58:14.941 001 13241.52 769.50 57333.19 88888.00 2006-01-01 04:58:15.941 001 13242.69 769.13 57332.58 88888.00 2006-01-01 04:58:16.941 001 13242.82 769.88 57332.09 88888.00 2006-01-01 04:58:17.941 001 13242.30 768.76 57332.33 88888.00 2006-01-01 04:58:18.941 001 13242.95 768.76 57332.33 88888.00 2006-01-01 04:58:19.941 001 13242.43 768.88 57331.96 88888.00 2006-01-01 04:58:20.941 001 13242.56 769.63 57332.45 88888.00 2006-01-01 04:58:21.941 001 13242.82 769.26 57332.58 88888.00 2006-01-01 04:58:22.941 001 13242.82 769.13 57332.33 88888.00 2006-01-01 04:58:23.941 001 13242.82 769.75 57332.58 88888.00 2006-01-01 04:58:24.941 001 13243.08 769.26 57333.07 88888.00 2006-01-01 04:58:25.941 001 13241.91 769.50 57332.70 88888.00 2006-01-01 04:58:26.941 001 13242.43 769.38 57333.07 88888.00 2006-01-01 04:58:27.941 001 13242.17 769.13 57332.70 88888.00 2006-01-01 04:58:28.941 001 13242.17 768.88 57332.58 88888.00 2006-01-01 04:58:29.941 001 13242.82 769.63 57332.70 88888.00 2006-01-01 04:58:30.941 001 13242.56 769.26 57332.95 88888.00 2006-01-01 04:58:31.941 001 13243.08 769.26 57331.84 88888.00 2006-01-01 04:58:32.941 001 13242.82 769.50 57331.96 88888.00 2006-01-01 04:58:33.941 001 13243.08 769.75 57332.95 88888.00 2006-01-01 04:58:34.941 001 13242.17 769.13 57332.82 88888.00 2006-01-01 04:58:35.941 001 13242.43 769.63 57332.33 88888.00 2006-01-01 04:58:36.941 001 13243.34 769.75 57332.33 88888.00 2006-01-01 04:58:37.941 001 13243.60 769.63 57333.19 88888.00 2006-01-01 04:58:38.941 001 13243.21 769.26 57332.21 88888.00 2006-01-01 04:58:39.941 001 13242.82 769.50 57332.09 88888.00 2006-01-01 04:58:40.941 001 13243.47 769.88 57332.33 88888.00 2006-01-01 04:58:41.941 001 13243.60 769.88 57332.21 88888.00 2006-01-01 04:58:42.941 001 13243.08 769.75 57332.45 88888.00 2006-01-01 04:58:43.941 001 13243.21 769.38 57332.33 88888.00 2006-01-01 04:58:44.941 001 13243.99 769.75 57333.31 88888.00 2006-01-01 04:58:45.941 001 13243.34 769.50 57332.70 88888.00 2006-01-01 04:58:46.941 001 13242.69 769.88 57332.33 88888.00 2006-01-01 04:58:47.941 001 13242.95 769.38 57332.45 88888.00 2006-01-01 04:58:48.941 001 13243.08 769.50 57332.45 88888.00 2006-01-01 04:58:49.941 001 13242.69 769.26 57332.82 88888.00 2006-01-01 04:58:50.941 001 13243.34 769.75 57332.70 88888.00 2006-01-01 04:58:51.941 001 13242.95 769.13 57332.82 88888.00 2006-01-01 04:58:52.941 001 13243.60 769.88 57332.95 88888.00 2006-01-01 04:58:53.941 001 13243.47 770.00 57332.09 88888.00 2006-01-01 04:58:54.941 001 13243.08 769.63 57333.19 88888.00 2006-01-01 04:58:55.941 001 13242.69 769.63 57332.70 88888.00 2006-01-01 04:58:56.941 001 13243.47 769.63 57332.70 88888.00 2006-01-01 04:58:57.941 001 13242.95 769.63 57332.21 88888.00 2006-01-01 04:58:58.941 001 13243.47 770.00 57333.55 88888.00 2006-01-01 04:58:59.941 001 13242.69 769.63 57332.58 88888.00 2006-01-01 04:59:00.941 001 13243.34 770.00 57332.58 88888.00 2006-01-01 04:59:01.941 001 13243.73 769.88 57332.45 88888.00 2006-01-01 04:59:02.941 001 13242.95 770.00 57332.82 88888.00 2006-01-01 04:59:03.941 001 13243.34 769.88 57332.70 88888.00 2006-01-01 04:59:04.941 001 13243.08 770.25 57333.07 88888.00 2006-01-01 04:59:05.941 001 13244.38 770.25 57333.07 88888.00 2006-01-01 04:59:06.941 001 13243.34 769.63 57332.95 88888.00 2006-01-01 04:59:07.941 001 13244.12 769.75 57332.95 88888.00 2006-01-01 04:59:08.941 001 13243.60 770.00 57332.33 88888.00 2006-01-01 04:59:09.941 001 13243.73 770.37 57333.19 88888.00 2006-01-01 04:59:10.941 001 13243.60 769.88 57332.45 88888.00 2006-01-01 04:59:11.941 001 13243.60 770.00 57332.82 88888.00 2006-01-01 04:59:12.941 001 13243.73 769.50 57332.70 88888.00 2006-01-01 04:59:13.941 001 13244.12 769.50 57333.55 88888.00 2006-01-01 04:59:14.941 001 13242.95 769.26 57332.82 88888.00 2006-01-01 04:59:15.941 001 13243.99 769.75 57332.33 88888.00 2006-01-01 04:59:16.941 001 13243.86 769.50 57332.70 88888.00 2006-01-01 04:59:17.941 001 13244.12 770.25 57332.95 88888.00 2006-01-01 04:59:18.941 001 13244.25 770.00 57332.21 88888.00 2006-01-01 04:59:19.941 001 13243.34 769.50 57332.95 88888.00 2006-01-01 04:59:20.941 001 13243.47 769.13 57332.95 88888.00 2006-01-01 04:59:21.941 001 13243.47 769.88 57332.58 88888.00 2006-01-01 04:59:22.941 001 13244.38 769.50 57332.45 88888.00 2006-01-01 04:59:23.941 001 13244.51 769.38 57332.58 88888.00 2006-01-01 04:59:24.941 001 13243.86 769.38 57333.19 88888.00 2006-01-01 04:59:25.941 001 13243.86 770.12 57333.43 88888.00 2006-01-01 04:59:26.941 001 13243.21 769.38 57332.82 88888.00 2006-01-01 04:59:27.941 001 13244.38 769.63 57333.19 88888.00 2006-01-01 04:59:28.941 001 13243.99 769.75 57332.95 88888.00 2006-01-01 04:59:29.941 001 13244.38 769.75 57333.55 88888.00 2006-01-01 04:59:30.941 001 13243.47 769.38 57333.55 88888.00 2006-01-01 04:59:31.941 001 13243.73 769.88 57332.95 88888.00 2006-01-01 04:59:32.941 001 13243.60 769.01 57333.31 88888.00 2006-01-01 04:59:33.941 001 13244.12 769.88 57332.82 88888.00 2006-01-01 04:59:34.941 001 13244.77 769.13 57332.95 88888.00 2006-01-01 04:59:35.941 001 13244.90 769.01 57333.31 88888.00 2006-01-01 04:59:36.941 001 13243.73 768.88 57332.33 88888.00 2006-01-01 04:59:37.941 001 13243.86 769.50 57333.43 88888.00 2006-01-01 04:59:38.941 001 13243.60 769.01 57333.07 88888.00 2006-01-01 04:59:39.941 001 13244.51 769.50 57333.19 88888.00 2006-01-01 04:59:40.941 001 13243.99 769.50 57332.95 88888.00 2006-01-01 04:59:41.941 001 13243.99 769.01 57332.82 88888.00 2006-01-01 04:59:42.941 001 13244.25 769.01 57333.31 88888.00 2006-01-01 04:59:43.941 001 13243.21 769.26 57332.95 88888.00 2006-01-01 04:59:44.941 001 13244.51 769.26 57333.07 88888.00 2006-01-01 04:59:45.941 001 13244.64 768.76 57332.58 88888.00 2006-01-01 04:59:46.941 001 13243.86 768.64 57332.70 88888.00 2006-01-01 04:59:47.941 001 13244.12 769.13 57333.31 88888.00 2006-01-01 04:59:48.941 001 13243.99 768.76 57332.45 88888.00 2006-01-01 04:59:49.941 001 13244.38 768.51 57333.55 88888.00 2006-01-01 04:59:50.941 001 13244.51 768.39 57332.95 88888.00 2006-01-01 04:59:51.941 001 13243.99 768.39 57332.58 88888.00 2006-01-01 04:59:52.941 001 13244.25 768.64 57332.09 88888.00 2006-01-01 04:59:53.941 001 13243.99 768.88 57333.19 88888.00 2006-01-01 04:59:54.941 001 13244.25 768.27 57332.70 88888.00 2006-01-01 04:59:55.941 001 13244.12 768.14 57332.95 88888.00 2006-01-01 05:00:00.941 001 13244.25 768.14 57331.96 88888.00 2006-01-01 05:00:01.941 001 13244.25 768.88 57331.84 88888.00 2006-01-01 05:00:02.941 001 13244.38 769.13 57332.33 88888.00 2006-01-01 05:00:03.941 001 13243.86 769.01 57332.09 88888.00 2006-01-01 05:00:04.941 001 13243.86 768.39 57332.82 88888.00 2006-01-01 05:00:05.941 001 13244.38 768.51 57332.21 88888.00 2006-01-01 05:00:06.941 001 13243.86 767.89 57332.45 88888.00 2006-01-01 05:00:07.941 001 13245.16 767.77 57332.82 88888.00 2006-01-01 05:00:08.941 001 13244.12 768.51 57332.82 88888.00 2006-01-01 05:00:09.941 001 13244.51 767.65 57332.21 88888.00 2006-01-01 05:00:10.941 001 13245.03 768.02 57331.72 88888.00 2006-01-01 05:00:11.941 001 13244.38 768.39 57331.84 88888.00 2006-01-01 05:00:12.941 001 13244.38 768.64 57332.45 88888.00 2006-01-01 05:00:13.941 001 13244.90 768.27 57332.58 88888.00 2006-01-01 05:00:14.941 001 13243.86 767.89 57332.58 88888.00 2006-01-01 05:00:15.941 001 13245.03 767.77 57331.84 88888.00 2006-01-01 05:00:16.941 001 13244.51 768.14 57332.70 88888.00 2006-01-01 05:00:17.941 001 13244.51 768.14 57332.33 88888.00 2006-01-01 05:00:18.941 001 13244.90 767.52 57332.33 88888.00 2006-01-01 05:00:19.941 001 13245.16 768.27 57332.09 88888.00 2006-01-01 05:00:20.941 001 13244.64 768.51 57332.95 88888.00 2006-01-01 05:00:21.941 001 13244.38 767.27 57331.72 88888.00 2006-01-01 05:00:22.941 001 13244.25 768.02 57332.95 88888.00 2006-01-01 05:00:23.941 001 13244.25 767.65 57332.09 88888.00 2006-01-01 05:00:24.941 001 13245.16 767.89 57332.33 88888.00 2006-01-01 05:00:25.941 001 13244.77 767.15 57331.23 88888.00 2006-01-01 05:00:26.941 001 13244.51 767.40 57332.21 88888.00 2006-01-01 05:00:27.941 001 13244.12 767.40 57332.09 88888.00 2006-01-01 05:00:28.941 001 13244.64 767.52 57332.09 88888.00 2006-01-01 05:00:29.941 001 13244.12 767.65 57332.33 88888.00 2006-01-01 05:00:30.941 001 13244.25 766.78 57331.72 88888.00 2006-01-01 05:00:31.941 001 13244.64 767.52 57332.58 88888.00 2006-01-01 05:00:32.941 001 13244.51 767.03 57332.21 88888.00 2006-01-01 05:00:33.941 001 13244.64 766.78 57332.09 88888.00 2006-01-01 05:00:34.941 001 13244.12 767.15 57332.09 88888.00 2006-01-01 05:00:35.941 001 13244.51 767.15 57331.96 88888.00 2006-01-01 05:00:36.941 001 13244.51 767.03 57332.09 88888.00 2006-01-01 05:00:37.941 001 13244.51 766.66 57331.96 88888.00 2006-01-01 05:00:38.941 001 13243.47 767.15 57331.96 88888.00 2006-01-01 05:00:39.941 001 13244.38 767.40 57331.84 88888.00 2006-01-01 05:00:40.941 001 13244.12 767.03 57331.84 88888.00 2006-01-01 05:00:41.941 001 13244.12 766.90 57332.09 88888.00 2006-01-01 05:00:42.941 001 13244.12 767.65 57332.70 88888.00 2006-01-01 05:00:43.941 001 13243.86 766.66 57331.72 88888.00 2006-01-01 05:00:44.941 001 13244.51 766.53 57331.96 88888.00 2006-01-01 05:00:45.941 001 13243.99 766.66 57331.72 88888.00 2006-01-01 05:00:46.941 001 13243.73 766.78 57332.58 88888.00 2006-01-01 05:00:47.941 001 13243.34 767.03 57332.09 88888.00 2006-01-01 05:00:48.941 001 13243.73 767.77 57331.96 88888.00 2006-01-01 05:00:49.941 001 13243.86 767.03 57331.84 88888.00 2006-01-01 05:00:50.941 001 13243.21 766.53 57331.72 88888.00 2006-01-01 05:00:51.941 001 13243.99 767.03 57332.09 88888.00 2006-01-01 05:00:52.941 001 13244.12 767.15 57332.09 88888.00 2006-01-01 05:00:53.941 001 13243.99 767.15 57331.84 88888.00 2006-01-01 05:00:54.941 001 13243.34 766.53 57332.21 88888.00 2006-01-01 05:00:55.941 001 13243.47 767.03 57331.60 88888.00 2006-01-01 05:00:56.941 001 13243.47 767.15 57332.21 88888.00 2006-01-01 05:00:57.941 001 13243.86 766.66 57332.33 88888.00 2006-01-01 05:00:58.941 001 13243.60 766.90 57332.21 88888.00 2006-01-01 05:00:59.941 001 13243.47 766.53 57331.72 88888.00 2006-01-01 05:01:00.941 001 13243.73 766.66 57332.09 88888.00 2006-01-01 05:01:01.941 001 13243.99 766.90 57331.96 88888.00 2006-01-01 05:01:02.941 001 13243.86 766.28 57331.72 88888.00 2006-01-01 05:01:03.941 001 13243.34 766.41 57332.09 88888.00 2006-01-01 05:01:04.941 001 13243.08 766.04 57332.58 88888.00 2006-01-01 05:01:05.941 001 13243.34 766.16 57332.09 88888.00 2006-01-01 05:01:06.941 001 13243.21 766.78 57331.11 88888.00 2006-01-01 05:01:07.941 001 13243.86 766.66 57331.23 88888.00 2006-01-01 05:01:08.941 001 13242.82 765.79 57331.72 88888.00 2006-01-01 05:01:09.941 001 13243.73 766.28 57331.48 88888.00 2006-01-01 05:01:10.941 001 13243.99 765.54 57331.84 88888.00 2006-01-01 05:01:11.941 001 13243.86 766.66 57331.11 88888.00 2006-01-01 05:01:12.941 001 13243.73 765.54 57330.99 88888.00 2006-01-01 05:01:13.941 001 13243.73 766.41 57331.48 88888.00 2006-01-01 05:01:14.941 001 13243.99 765.91 57331.84 88888.00 2006-01-01 05:01:15.941 001 13243.21 765.54 57331.72 88888.00 2006-01-01 05:01:16.941 001 13242.69 765.66 57331.96 88888.00 2006-01-01 05:01:17.941 001 13243.73 766.04 57331.72 88888.00 2006-01-01 05:01:18.941 001 13243.34 765.91 57331.96 88888.00 2006-01-01 05:01:19.941 001 13243.21 766.04 57332.09 88888.00 2006-01-01 05:01:20.941 001 13242.95 765.79 57331.23 88888.00 2006-01-01 05:01:21.941 001 13243.08 765.42 57331.72 88888.00 2006-01-01 05:01:22.941 001 13243.21 765.54 57331.23 88888.00 2006-01-01 05:01:23.941 001 13243.60 765.66 57331.36 88888.00 2006-01-01 05:01:24.941 001 13243.73 765.54 57331.60 88888.00 2006-01-01 05:01:25.941 001 13242.95 765.79 57331.60 88888.00 2006-01-01 05:01:26.941 001 13243.21 765.42 57331.11 88888.00 2006-01-01 05:01:27.941 001 13243.08 764.92 57331.72 88888.00 2006-01-01 05:01:28.941 001 13243.60 765.66 57330.86 88888.00 2006-01-01 05:01:29.941 001 13243.47 764.80 57331.72 88888.00 2006-01-01 05:01:30.941 001 13243.60 765.54 57330.99 88888.00 2006-01-01 05:01:31.941 001 13243.60 765.42 57331.36 88888.00 2006-01-01 05:01:32.941 001 13243.60 765.42 57331.84 88888.00 2006-01-01 05:01:33.941 001 13243.86 765.66 57332.09 88888.00 2006-01-01 05:01:34.941 001 13243.47 765.42 57331.36 88888.00 2006-01-01 05:01:35.941 001 13243.21 765.29 57331.48 88888.00 2006-01-01 05:01:36.941 001 13244.25 765.54 57332.09 88888.00 2006-01-01 05:01:37.941 001 13243.08 765.04 57332.09 88888.00 2006-01-01 05:01:38.941 001 13243.73 765.04 57331.36 88888.00 2006-01-01 05:01:39.941 001 13243.60 765.17 57331.96 88888.00 2006-01-01 05:01:40.941 001 13243.60 765.29 57331.72 88888.00 2006-01-01 05:01:41.941 001 13243.47 765.29 57332.09 88888.00 2006-01-01 05:01:42.941 001 13243.34 765.29 57331.36 88888.00 2006-01-01 05:01:43.941 001 13244.51 765.29 57331.36 88888.00 2006-01-01 05:01:44.941 001 13243.47 765.79 57331.60 88888.00 2006-01-01 05:01:45.941 001 13242.95 765.66 57330.86 88888.00 2006-01-01 05:01:46.941 001 13242.95 765.17 57330.86 88888.00 2006-01-01 05:01:47.941 001 13243.34 765.29 57331.48 88888.00 2006-01-01 05:01:48.941 001 13243.73 764.92 57331.23 88888.00 2006-01-01 05:01:49.941 001 13243.47 765.79 57331.11 88888.00 2006-01-01 05:01:50.941 001 13243.34 765.91 57331.60 88888.00 2006-01-01 05:01:51.941 001 13243.86 765.66 57331.60 88888.00 2006-01-01 05:01:52.941 001 13243.99 765.04 57331.11 88888.00 2006-01-01 05:01:53.941 001 13243.86 765.17 57331.23 88888.00 2006-01-01 05:01:54.941 001 13243.99 765.54 57331.36 88888.00 2006-01-01 05:01:55.941 001 13243.08 765.04 57331.11 88888.00 2006-01-01 05:01:56.941 001 13243.99 764.55 57331.11 88888.00 2006-01-01 05:01:57.941 001 13243.47 765.04 57331.36 88888.00 2006-01-01 05:01:58.941 001 13243.73 765.29 57330.86 88888.00 2006-01-01 05:01:59.941 001 13244.25 765.42 57330.99 88888.00 2006-01-01 05:02:00.941 001 13244.12 765.54 57330.74 88888.00 2006-01-01 05:02:01.941 001 13244.25 765.04 57331.48 88888.00 2006-01-01 05:02:02.941 001 13243.99 764.80 57330.86 88888.00 2006-01-01 05:02:03.941 001 13243.73 765.42 57331.84 88888.00 2006-01-01 05:02:04.941 001 13243.34 764.80 57331.36 88888.00 2006-01-01 05:02:05.941 001 13243.99 765.17 57330.62 88888.00 2006-01-01 05:02:06.941 001 13244.25 764.92 57330.86 88888.00 2006-01-01 05:02:07.941 001 13243.47 765.29 57330.86 88888.00 2006-01-01 05:02:08.941 001 13244.12 765.42 57330.38 88888.00 2006-01-01 05:02:09.941 001 13243.47 764.92 57330.86 88888.00 2006-01-01 05:02:10.941 001 13243.73 764.43 57330.74 88888.00 2006-01-01 05:02:11.941 001 13243.73 765.04 57330.74 88888.00 2006-01-01 05:02:12.941 001 13243.86 764.80 57331.11 88888.00 2006-01-01 05:02:13.941 001 13244.25 764.30 57331.23 88888.00 2006-01-01 05:02:14.941 001 13243.86 765.04 57330.74 88888.00 2006-01-01 05:02:15.941 001 13244.12 764.80 57330.99 88888.00 2006-01-01 05:02:16.941 001 13244.38 764.80 57330.62 88888.00 2006-01-01 05:02:17.941 001 13243.99 765.04 57331.23 88888.00 2006-01-01 05:02:18.941 001 13244.25 764.67 57331.11 88888.00 2006-01-01 05:02:19.941 001 13243.47 764.18 57331.11 88888.00 2006-01-01 05:02:20.941 001 13244.38 764.80 57331.11 88888.00 2006-01-01 05:02:21.941 001 13243.47 764.43 57330.74 88888.00 2006-01-01 05:02:22.941 001 13244.64 764.55 57331.11 88888.00 2006-01-01 05:02:23.941 001 13243.73 764.55 57330.25 88888.00 2006-01-01 05:02:24.941 001 13243.73 765.17 57330.62 88888.00 2006-01-01 05:02:25.941 001 13243.99 764.18 57330.74 88888.00 2006-01-01 05:02:26.941 001 13244.64 764.80 57330.86 88888.00 2006-01-01 05:02:27.941 001 13244.12 764.18 57330.74 88888.00 2006-01-01 05:02:28.941 001 13244.25 764.55 57330.62 88888.00 2006-01-01 05:02:29.941 001 13243.99 764.05 57330.86 88888.00 2006-01-01 05:02:30.941 001 13243.73 764.05 57330.74 88888.00 2006-01-01 05:02:31.941 001 13243.73 764.43 57330.74 88888.00 2006-01-01 05:02:32.941 001 13243.60 763.93 57330.25 88888.00 2006-01-01 05:02:33.941 001 13244.25 764.05 57330.50 88888.00 2006-01-01 05:02:34.941 001 13244.51 763.81 57330.50 88888.00 2006-01-01 05:02:35.941 001 13244.38 764.30 57330.86 88888.00 2006-01-01 05:02:36.941 001 13244.38 763.19 57330.74 88888.00 2006-01-01 05:02:37.941 001 13244.64 763.56 57330.38 88888.00 2006-01-01 05:02:38.941 001 13244.12 763.43 57330.50 88888.00 2006-01-01 05:02:39.941 001 13244.51 763.93 57331.11 88888.00 2006-01-01 05:02:40.941 001 13244.25 763.56 57330.62 88888.00 2006-01-01 05:02:41.941 001 13244.64 763.06 57330.25 88888.00 2006-01-01 05:02:42.941 001 13243.73 763.68 57329.89 88888.00 2006-01-01 05:02:43.941 001 13243.99 763.68 57330.50 88888.00 2006-01-01 05:02:44.941 001 13244.38 763.56 57330.62 88888.00 2006-01-01 05:02:45.941 001 13243.47 764.05 57330.50 88888.00 2006-01-01 05:02:46.941 001 13243.99 763.06 57330.86 88888.00 2006-01-01 05:02:47.941 001 13244.12 763.31 57330.50 88888.00 2006-01-01 05:02:48.941 001 13244.38 763.56 57330.86 88888.00 2006-01-01 05:02:49.941 001 13244.38 764.18 57330.50 88888.00 2006-01-01 05:02:50.941 001 13245.29 763.56 57331.11 88888.00 2006-01-01 05:02:51.941 001 13243.86 762.69 57330.13 88888.00 2006-01-01 05:02:52.941 001 13244.64 763.06 57330.50 88888.00 2006-01-01 05:02:53.941 001 13244.90 762.82 57330.01 88888.00 2006-01-01 05:02:54.941 001 13244.38 763.43 57330.38 88888.00 2006-01-01 05:02:55.941 001 13244.51 763.31 57330.74 88888.00 2006-01-01 05:02:56.941 001 13243.60 763.06 57330.13 88888.00 2006-01-01 05:02:57.941 001 13244.77 763.19 57330.86 88888.00 2006-01-01 05:02:58.941 001 13244.77 763.19 57330.74 88888.00 2006-01-01 05:02:59.941 001 13244.51 762.32 57330.74 88888.00 2006-01-01 05:03:00.941 001 13244.38 763.68 57330.01 88888.00 2006-01-01 05:03:01.941 001 13243.99 763.06 57330.74 88888.00 2006-01-01 05:03:02.941 001 13244.64 763.56 57330.13 88888.00 2006-01-01 05:03:03.941 001 13244.38 763.06 57330.13 88888.00 2006-01-01 05:03:04.941 001 13244.12 763.43 57329.89 88888.00 2006-01-01 05:03:05.941 001 13245.16 763.31 57330.62 88888.00 2006-01-01 05:03:06.941 001 13245.16 763.19 57330.25 88888.00 2006-01-01 05:03:07.941 001 13245.16 762.32 57330.50 88888.00 2006-01-01 05:03:08.941 001 13244.77 762.94 57329.89 88888.00 2006-01-01 05:03:09.941 001 13244.64 762.69 57330.50 88888.00 2006-01-01 05:03:10.941 001 13244.38 762.94 57330.13 88888.00 2006-01-01 05:03:11.941 001 13244.51 762.82 57330.25 88888.00 2006-01-01 05:03:12.941 001 13244.77 763.19 57329.77 88888.00 2006-01-01 05:03:13.941 001 13244.38 762.32 57329.40 88888.00 2006-01-01 05:03:14.941 001 13243.86 762.57 57330.25 88888.00 2006-01-01 05:03:15.941 001 13244.51 762.82 57330.62 88888.00 2006-01-01 05:03:16.941 001 13244.12 762.57 57329.52 88888.00 2006-01-01 05:03:17.941 001 13244.12 762.94 57330.01 88888.00 2006-01-01 05:03:18.941 001 13244.25 762.69 57329.89 88888.00 2006-01-01 05:03:19.941 001 13244.77 762.94 57329.89 88888.00 2006-01-01 05:03:20.941 001 13244.51 762.69 57329.77 88888.00 2006-01-01 05:03:21.941 001 13244.12 762.44 57330.86 88888.00 2006-01-01 05:03:22.941 001 13244.25 762.44 57330.50 88888.00 2006-01-01 05:03:23.941 001 13243.73 763.43 57330.50 88888.00 2006-01-01 05:03:24.941 001 13244.51 762.82 57329.77 88888.00 2006-01-01 05:03:25.941 001 13244.51 762.44 57329.52 88888.00 2006-01-01 05:03:26.941 001 13244.90 762.82 57330.01 88888.00 2006-01-01 05:03:27.941 001 13244.38 763.06 57330.01 88888.00 2006-01-01 05:03:28.941 001 13243.60 762.57 57330.13 88888.00 2006-01-01 05:03:29.941 001 13244.25 763.19 57330.50 88888.00 2006-01-01 05:03:30.941 001 13244.51 762.82 57330.38 88888.00 2006-01-01 05:03:31.941 001 13243.99 763.31 57330.38 88888.00 2006-01-01 05:03:32.941 001 13244.12 763.06 57330.13 88888.00 2006-01-01 05:03:33.941 001 13244.38 762.44 57330.50 88888.00 2006-01-01 05:03:34.941 001 13245.03 762.20 57330.25 88888.00 2006-01-01 05:03:35.941 001 13244.90 761.95 57329.89 88888.00 2006-01-01 05:03:36.941 001 13244.25 762.57 57330.01 88888.00 2006-01-01 05:03:37.941 001 13243.86 762.94 57329.89 88888.00 2006-01-01 05:03:38.941 001 13243.60 762.32 57329.77 88888.00 2006-01-01 05:03:39.941 001 13243.99 762.82 57330.25 88888.00 2006-01-01 05:03:40.941 001 13243.60 762.57 57330.50 88888.00 2006-01-01 05:03:41.941 001 13243.73 762.94 57329.77 88888.00 2006-01-01 05:03:42.941 001 13244.12 762.44 57330.50 88888.00 2006-01-01 05:03:43.941 001 13243.34 762.82 57329.77 88888.00 2006-01-01 05:03:44.941 001 13243.99 762.20 57329.89 88888.00 2006-01-01 05:03:45.941 001 13243.99 762.82 57329.89 88888.00 2006-01-01 05:03:46.941 001 13243.34 762.69 57330.01 88888.00 2006-01-01 05:03:47.941 001 13243.21 762.44 57330.01 88888.00 2006-01-01 05:03:48.941 001 13243.99 762.57 57330.25 88888.00 2006-01-01 05:03:49.941 001 13243.86 761.70 57330.25 88888.00 2006-01-01 05:03:50.941 001 13243.73 762.44 57330.50 88888.00 2006-01-01 05:03:51.941 001 13243.73 762.44 57330.62 88888.00 2006-01-01 05:03:52.941 001 13244.25 761.95 57329.52 88888.00 2006-01-01 05:03:53.941 001 13243.34 762.44 57330.01 88888.00 2006-01-01 05:03:54.941 001 13243.99 762.32 57330.01 88888.00 2006-01-01 05:03:55.941 001 13243.99 762.69 57330.01 88888.00 2006-01-01 05:03:56.941 001 13243.73 762.20 57329.64 88888.00 2006-01-01 05:03:57.941 001 13244.25 762.44 57329.64 88888.00 2006-01-01 05:03:58.941 001 13243.99 761.95 57329.64 88888.00 2006-01-01 05:03:59.941 001 13243.60 762.44 57329.77 88888.00 2006-01-01 05:04:00.941 001 13243.86 762.44 57329.89 88888.00 2006-01-01 05:04:01.941 001 13244.12 761.95 57329.89 88888.00 2006-01-01 05:04:02.941 001 13243.73 762.57 57330.13 88888.00 2006-01-01 05:04:03.941 001 13244.25 762.07 57329.77 88888.00 2006-01-01 05:04:04.941 001 13243.21 762.07 57329.89 88888.00 2006-01-01 05:04:05.941 001 13243.73 762.20 57329.52 88888.00 2006-01-01 05:04:06.941 001 13243.73 763.19 57329.89 88888.00 2006-01-01 05:04:07.941 001 13243.21 762.20 57330.01 88888.00 2006-01-01 05:04:08.941 001 13243.73 762.69 57329.89 88888.00 2006-01-01 05:04:09.941 001 13244.25 762.44 57329.89 88888.00 2006-01-01 05:04:10.941 001 13244.38 762.57 57330.25 88888.00 2006-01-01 05:04:11.941 001 13243.99 762.07 57330.13 88888.00 2006-01-01 05:04:12.941 001 13244.38 762.57 57330.38 88888.00 2006-01-01 05:04:13.941 001 13243.86 762.44 57329.64 88888.00 2006-01-01 05:04:14.941 001 13243.99 762.20 57330.01 88888.00 2006-01-01 05:04:15.941 001 13243.08 762.44 57330.01 88888.00 2006-01-01 05:04:16.941 001 13243.34 762.07 57330.01 88888.00 2006-01-01 05:04:17.941 001 13244.38 762.20 57329.64 88888.00 2006-01-01 05:04:18.941 001 13244.38 761.95 57330.25 88888.00 2006-01-01 05:04:19.941 001 13244.12 762.57 57330.01 88888.00 2006-01-01 05:04:20.941 001 13244.51 762.69 57330.25 88888.00 2006-01-01 05:04:21.941 001 13244.64 761.82 57330.99 88888.00 2006-01-01 05:04:22.941 001 13244.38 761.33 57329.52 88888.00 2006-01-01 05:04:23.941 001 13244.38 761.82 57329.40 88888.00 2006-01-01 05:04:24.941 001 13244.38 762.32 57329.89 88888.00 2006-01-01 05:04:25.941 001 13245.16 762.69 57330.25 88888.00 2006-01-01 05:04:26.941 001 13244.51 762.32 57330.01 88888.00 2006-01-01 05:04:27.941 001 13244.38 762.32 57330.01 88888.00 2006-01-01 05:04:28.941 001 13244.64 762.32 57329.77 88888.00 2006-01-01 05:04:29.941 001 13244.51 762.32 57330.25 88888.00 2006-01-01 05:04:30.941 001 13244.64 761.95 57329.89 88888.00 2006-01-01 05:04:31.941 001 13244.90 761.82 57329.89 88888.00 2006-01-01 05:04:32.941 001 13244.64 762.32 57330.38 88888.00 2006-01-01 05:04:33.941 001 13244.51 762.82 57330.25 88888.00 2006-01-01 05:04:34.941 001 13244.25 761.95 57329.52 88888.00 2006-01-01 05:04:35.941 001 13244.38 761.58 57329.77 88888.00 2006-01-01 05:04:36.941 001 13244.25 762.20 57330.74 88888.00 2006-01-01 05:04:37.941 001 13244.51 761.70 57330.25 88888.00 2006-01-01 05:04:38.941 001 13244.51 762.57 57329.89 88888.00 2006-01-01 05:04:39.941 001 13244.77 762.20 57330.50 88888.00 2006-01-01 05:04:40.941 001 13244.77 762.07 57330.13 88888.00 2006-01-01 05:04:41.941 001 13243.73 762.44 57330.38 88888.00 2006-01-01 05:04:42.941 001 13244.77 762.32 57330.50 88888.00 2006-01-01 05:04:43.941 001 13244.38 761.33 57330.01 88888.00 2006-01-01 05:04:44.941 001 13244.77 761.95 57330.50 88888.00 2006-01-01 05:04:45.941 001 13243.86 761.82 57330.01 88888.00 2006-01-01 05:04:46.941 001 13243.86 762.20 57330.13 88888.00 2006-01-01 05:04:47.941 001 13244.64 761.58 57330.13 88888.00 2006-01-01 05:04:48.941 001 13244.51 762.20 57330.13 88888.00 2006-01-01 05:04:49.941 001 13244.90 761.58 57330.01 88888.00 2006-01-01 05:04:50.941 001 13243.99 762.69 57329.77 88888.00 2006-01-01 05:04:51.941 001 13245.03 761.70 57330.25 88888.00 2006-01-01 05:04:52.941 001 13244.38 762.20 57329.89 88888.00 2006-01-01 05:04:53.941 001 13244.38 761.70 57329.64 88888.00 2006-01-01 05:04:54.941 001 13245.03 762.07 57329.89 88888.00 2006-01-01 05:04:55.941 001 13244.90 761.70 57330.50 88888.00 2006-01-01 05:04:56.941 001 13243.99 762.07 57330.25 88888.00 2006-01-01 05:04:57.941 001 13244.38 761.70 57330.38 88888.00 2006-01-01 05:04:58.941 001 13244.51 761.70 57330.62 88888.00 2006-01-01 05:04:59.941 001 13244.12 761.58 57330.01 88888.00 2006-01-01 05:05:00.941 001 13244.77 761.70 57330.25 88888.00 2006-01-01 05:05:01.941 001 13243.86 761.82 57330.13 88888.00 2006-01-01 05:05:02.941 001 13243.73 762.20 57329.89 88888.00 2006-01-01 05:05:03.941 001 13243.99 761.21 57330.13 88888.00 2006-01-01 05:05:04.941 001 13244.25 761.33 57330.13 88888.00 2006-01-01 05:05:05.941 001 13244.12 761.70 57330.13 88888.00 2006-01-01 05:05:06.941 001 13244.25 761.82 57330.01 88888.00 2006-01-01 05:05:07.941 001 13243.86 762.20 57330.01 88888.00 2006-01-01 05:05:08.941 001 13244.77 761.95 57329.64 88888.00 2006-01-01 05:05:09.941 001 13244.12 762.07 57330.01 88888.00 2006-01-01 05:05:10.941 001 13244.12 761.33 57330.25 88888.00 2006-01-01 05:05:11.941 001 13244.25 762.07 57329.28 88888.00 2006-01-01 05:05:12.941 001 13243.99 761.70 57329.89 88888.00 2006-01-01 05:05:13.941 001 13244.25 761.45 57330.25 88888.00 2006-01-01 05:05:14.941 001 13244.51 761.58 57329.40 88888.00 2006-01-01 05:05:15.941 001 13244.64 762.07 57330.13 88888.00 2006-01-01 05:05:16.941 001 13244.77 761.33 57330.25 88888.00 2006-01-01 05:05:17.941 001 13244.25 762.07 57330.25 88888.00 2006-01-01 05:05:18.941 001 13243.99 762.07 57330.25 88888.00 2006-01-01 05:05:19.941 001 13244.51 761.70 57329.52 88888.00 2006-01-01 05:05:20.941 001 13243.73 761.95 57330.13 88888.00 2006-01-01 05:05:21.941 001 13244.25 761.45 57329.89 88888.00 2006-01-01 05:05:22.941 001 13245.03 761.70 57330.25 88888.00 2006-01-01 05:05:23.941 001 13243.73 761.08 57330.25 88888.00 2006-01-01 05:05:24.941 001 13243.86 761.58 57329.77 88888.00 2006-01-01 05:05:25.941 001 13244.77 761.21 57329.77 88888.00 2006-01-01 05:05:26.941 001 13243.99 761.82 57330.25 88888.00 2006-01-01 05:05:27.941 001 13243.86 761.21 57329.89 88888.00 2006-01-01 05:05:28.941 001 13243.99 761.45 57330.01 88888.00 2006-01-01 05:05:29.941 001 13244.51 761.70 57329.64 88888.00 2006-01-01 05:05:30.941 001 13244.64 760.96 57330.25 88888.00 2006-01-01 05:05:31.941 001 13243.99 761.33 57329.89 88888.00 2006-01-01 05:05:32.941 001 13244.12 762.07 57330.13 88888.00 2006-01-01 05:05:33.941 001 13243.47 762.32 57330.25 88888.00 2006-01-01 05:05:34.941 001 13243.73 761.70 57330.01 88888.00 2006-01-01 05:05:35.941 001 13243.73 761.45 57330.25 88888.00 2006-01-01 05:05:36.941 001 13244.25 761.58 57330.01 88888.00 2006-01-01 05:05:37.941 001 13243.99 761.33 57329.89 88888.00 2006-01-01 05:05:38.941 001 13243.99 761.70 57330.50 88888.00 2006-01-01 05:05:39.941 001 13244.12 761.45 57329.89 88888.00 2006-01-01 05:05:40.941 001 13243.99 760.96 57330.01 88888.00 2006-01-01 05:05:41.941 001 13244.77 761.33 57330.25 88888.00 2006-01-01 05:05:42.941 001 13243.86 761.70 57330.38 88888.00 2006-01-01 05:05:43.941 001 13244.12 761.21 57330.25 88888.00 2006-01-01 05:05:44.941 001 13243.47 761.70 57330.25 88888.00 2006-01-01 05:05:45.941 001 13243.73 761.82 57329.89 88888.00 2006-01-01 05:05:46.941 001 13244.38 761.95 57330.01 88888.00 2006-01-01 05:05:47.941 001 13243.73 761.70 57329.40 88888.00 2006-01-01 05:05:48.941 001 13244.38 761.82 57330.01 88888.00 2006-01-01 05:05:49.941 001 13244.38 761.82 57330.13 88888.00 2006-01-01 05:05:50.941 001 13244.38 761.70 57329.89 88888.00 2006-01-01 05:05:51.941 001 13243.34 760.96 57330.25 88888.00 2006-01-01 05:05:52.941 001 13243.86 760.96 57330.25 88888.00 2006-01-01 05:05:53.941 001 13244.12 762.07 57330.01 88888.00 2006-01-01 05:05:54.941 001 13243.73 761.58 57329.89 88888.00 2006-01-01 05:05:55.941 001 13244.51 761.95 57330.13 88888.00 2006-01-01 05:05:56.941 001 13244.38 761.58 57329.77 88888.00 2006-01-01 05:05:57.941 001 13243.73 762.07 57330.38 88888.00 2006-01-01 05:05:58.941 001 13243.73 762.44 57330.62 88888.00 2006-01-01 05:05:59.941 001 13243.99 761.45 57330.25 88888.00 2006-01-01 05:06:00.941 001 13243.99 761.45 57330.13 88888.00 2006-01-01 05:06:01.941 001 13243.73 761.45 57330.13 88888.00 2006-01-01 05:06:02.941 001 13244.12 762.32 57330.74 88888.00 2006-01-01 05:06:03.941 001 13243.86 760.96 57330.01 88888.00 2006-01-01 05:06:04.941 001 13243.47 761.45 57331.11 88888.00 2006-01-01 05:06:05.941 001 13244.25 761.82 57330.38 88888.00 2006-01-01 05:06:06.941 001 13243.86 761.33 57329.64 88888.00 2006-01-01 05:06:07.941 001 13243.60 761.33 57329.77 88888.00 2006-01-01 05:06:08.941 001 13243.73 761.70 57329.64 88888.00 2006-01-01 05:06:09.941 001 13243.99 761.58 57330.38 88888.00 2006-01-01 05:06:10.941 001 13244.12 761.33 57329.52 88888.00 2006-01-01 05:06:11.941 001 13244.25 761.21 57329.52 88888.00 2006-01-01 05:06:12.941 001 13244.38 762.07 57330.13 88888.00 2006-01-01 05:06:13.941 001 13243.86 761.70 57330.38 88888.00 2006-01-01 05:06:14.941 001 13243.99 761.95 57330.25 88888.00 2006-01-01 05:06:15.941 001 13244.12 761.58 57330.74 88888.00 2006-01-01 05:06:16.941 001 13244.38 761.33 57329.64 88888.00 2006-01-01 05:06:17.941 001 13243.86 761.95 57329.52 88888.00 2006-01-01 05:06:18.941 001 13244.51 761.82 57330.13 88888.00 2006-01-01 05:06:19.941 001 13243.73 761.33 57330.25 88888.00 2006-01-01 05:06:20.941 001 13243.99 761.45 57330.25 88888.00 2006-01-01 05:06:21.941 001 13244.38 761.82 57330.25 88888.00 2006-01-01 05:06:22.941 001 13244.25 761.82 57329.77 88888.00 2006-01-01 05:06:23.941 001 13244.51 762.07 57330.25 88888.00 2006-01-01 05:06:24.941 001 13244.77 761.82 57329.64 88888.00 2006-01-01 05:06:25.941 001 13243.99 762.44 57330.25 88888.00 2006-01-01 05:06:26.941 001 13244.12 762.32 57330.38 88888.00 2006-01-01 05:06:27.941 001 13244.90 762.20 57330.25 88888.00 2006-01-01 05:06:28.941 001 13244.12 761.58 57330.25 88888.00 2006-01-01 05:06:29.941 001 13244.12 762.07 57329.52 88888.00 2006-01-01 05:06:30.941 001 13244.64 761.95 57330.99 88888.00 2006-01-01 05:06:31.941 001 13244.77 762.20 57330.50 88888.00 2006-01-01 05:06:32.941 001 13244.64 761.70 57330.38 88888.00 2006-01-01 05:06:33.941 001 13244.25 762.07 57330.25 88888.00 2006-01-01 05:06:34.941 001 13243.99 761.82 57330.50 88888.00 2006-01-01 05:06:35.941 001 13244.25 762.44 57330.86 88888.00 2006-01-01 05:06:36.941 001 13244.25 762.20 57330.13 88888.00 2006-01-01 05:06:37.941 001 13244.12 761.95 57330.25 88888.00 2006-01-01 05:06:38.941 001 13244.25 761.58 57330.13 88888.00 2006-01-01 05:06:39.941 001 13243.86 762.32 57330.01 88888.00 2006-01-01 05:06:40.941 001 13244.51 762.07 57330.13 88888.00 2006-01-01 05:06:41.941 001 13243.73 761.45 57330.50 88888.00 2006-01-01 05:06:42.941 001 13243.99 761.95 57330.50 88888.00 2006-01-01 05:06:43.941 001 13244.25 762.20 57329.64 88888.00 2006-01-01 05:06:44.941 001 13244.12 762.07 57329.64 88888.00 2006-01-01 05:06:45.941 001 13244.77 762.07 57330.38 88888.00 2006-01-01 05:06:46.941 001 13243.47 762.07 57330.13 88888.00 2006-01-01 05:06:47.941 001 13243.73 762.44 57330.38 88888.00 2006-01-01 05:06:48.941 001 13244.38 762.57 57330.38 88888.00 2006-01-01 05:06:49.941 001 13244.38 761.95 57330.01 88888.00 2006-01-01 05:06:50.941 001 13244.12 761.95 57330.86 88888.00 2006-01-01 05:06:51.941 001 13243.99 761.82 57330.86 88888.00 2006-01-01 05:06:52.941 001 13244.25 761.70 57330.86 88888.00 2006-01-01 05:06:53.941 001 13244.25 761.45 57330.38 88888.00 2006-01-01 05:06:54.941 001 13244.38 761.95 57330.01 88888.00 2006-01-01 05:06:55.941 001 13244.38 762.32 57330.01 88888.00 2006-01-01 05:06:56.941 001 13244.12 761.70 57330.25 88888.00 2006-01-01 05:06:57.941 001 13243.86 761.70 57330.74 88888.00 2006-01-01 05:06:58.941 001 13244.12 761.33 57330.01 88888.00 2006-01-01 05:06:59.941 001 13244.64 761.82 57330.13 88888.00 2006-01-01 05:07:00.941 001 13244.38 761.82 57330.74 88888.00 2006-01-01 05:07:01.941 001 13243.73 762.44 57330.74 88888.00 2006-01-01 05:07:02.941 001 13244.64 761.58 57330.01 88888.00 2006-01-01 05:07:03.941 001 13244.77 761.58 57330.25 88888.00 2006-01-01 05:07:04.941 001 13244.77 761.70 57329.40 88888.00 2006-01-01 05:07:05.941 001 13243.73 762.20 57330.13 88888.00 2006-01-01 05:07:06.941 001 13244.12 761.45 57329.64 88888.00 2006-01-01 05:07:07.941 001 13244.12 762.07 57330.13 88888.00 2006-01-01 05:07:08.941 001 13243.99 761.82 57330.38 88888.00 2006-01-01 05:07:09.941 001 13243.86 761.95 57330.62 88888.00 2006-01-01 05:07:10.941 001 13244.25 761.45 57330.13 88888.00 2006-01-01 05:07:11.941 001 13244.64 761.58 57330.74 88888.00 2006-01-01 05:07:12.941 001 13244.64 761.45 57330.25 88888.00 2006-01-01 05:07:13.941 001 13243.86 762.07 57330.38 88888.00 2006-01-01 05:07:14.941 001 13244.51 761.82 57330.38 88888.00 2006-01-01 05:07:15.941 001 13244.51 761.33 57329.89 88888.00 2006-01-01 05:07:16.941 001 13244.51 761.58 57330.01 88888.00 2006-01-01 05:07:17.941 001 13244.51 761.82 57329.89 88888.00 2006-01-01 05:07:18.941 001 13243.99 761.95 57330.13 88888.00 2006-01-01 05:07:19.941 001 13244.64 761.58 57330.13 88888.00 2006-01-01 05:07:20.941 001 13244.64 762.07 57330.01 88888.00 2006-01-01 05:07:21.941 001 13244.64 761.45 57330.50 88888.00 2006-01-01 05:07:22.941 001 13244.64 761.45 57330.13 88888.00 2006-01-01 05:07:23.941 001 13244.25 761.70 57330.01 88888.00 2006-01-01 05:07:24.941 001 13244.51 761.45 57330.50 88888.00 2006-01-01 05:07:25.941 001 13244.77 761.95 57330.25 88888.00 2006-01-01 05:07:26.941 001 13244.12 762.07 57330.13 88888.00 2006-01-01 05:07:27.941 001 13244.38 761.45 57330.38 88888.00 2006-01-01 05:07:28.941 001 13244.77 761.95 57330.38 88888.00 2006-01-01 05:07:29.941 001 13244.38 761.82 57329.77 88888.00 2006-01-01 05:07:30.941 001 13244.38 761.70 57330.01 88888.00 2006-01-01 05:07:31.941 001 13244.64 761.95 57328.79 88888.00 2006-01-01 05:07:32.941 001 13244.38 761.21 57330.62 88888.00 2006-01-01 05:07:33.941 001 13244.77 761.45 57330.01 88888.00 2006-01-01 05:07:34.941 001 13244.51 762.44 57330.01 88888.00 2006-01-01 05:07:35.941 001 13245.16 761.45 57330.38 88888.00 2006-01-01 05:07:36.941 001 13244.90 761.82 57330.50 88888.00 2006-01-01 05:07:37.941 001 13245.16 761.33 57330.01 88888.00 2006-01-01 05:07:38.941 001 13244.77 761.58 57330.01 88888.00 2006-01-01 05:07:39.941 001 13244.64 762.07 57330.25 88888.00 2006-01-01 05:07:40.941 001 13244.77 762.32 57330.38 88888.00 2006-01-01 05:07:41.941 001 13244.77 761.70 57330.50 88888.00 2006-01-01 05:07:42.941 001 13245.16 761.95 57329.89 88888.00 2006-01-01 05:07:43.941 001 13244.77 761.21 57330.13 88888.00 2006-01-01 05:07:44.941 001 13245.42 761.82 57330.38 88888.00 2006-01-01 05:07:45.941 001 13244.38 761.95 57330.25 88888.00 2006-01-01 05:07:46.941 001 13245.03 762.07 57330.13 88888.00 2006-01-01 05:07:47.941 001 13244.77 761.21 57330.38 88888.00 2006-01-01 05:07:48.941 001 13244.77 761.82 57330.13 88888.00 2006-01-01 05:07:49.941 001 13244.25 761.21 57331.23 88888.00 2006-01-01 05:07:50.941 001 13244.77 761.45 57329.77 88888.00 2006-01-01 05:07:51.941 001 13245.03 761.70 57330.50 88888.00 2006-01-01 05:07:52.941 001 13244.64 761.33 57331.23 88888.00 2006-01-01 05:07:53.941 001 13245.16 761.08 57330.62 88888.00 2006-01-01 05:07:54.941 001 13244.51 761.95 57331.11 88888.00 2006-01-01 05:07:55.941 001 13245.29 762.20 57330.13 88888.00 2006-01-01 05:07:56.941 001 13244.64 761.70 57330.13 88888.00 2006-01-01 05:07:57.941 001 13244.90 762.20 57330.74 88888.00 2006-01-01 05:07:58.941 001 13244.77 762.57 57330.01 88888.00 2006-01-01 05:07:59.941 001 13245.29 761.82 57330.86 88888.00 2006-01-01 05:08:00.941 001 13245.03 762.44 57330.62 88888.00 2006-01-01 05:08:01.941 001 13244.90 761.58 57330.86 88888.00 2006-01-01 05:08:02.941 001 13245.55 761.58 57330.86 88888.00 2006-01-01 05:08:03.941 001 13245.16 762.07 57330.50 88888.00 2006-01-01 05:08:04.941 001 13245.55 762.20 57330.86 88888.00 2006-01-01 05:08:05.941 001 13244.77 762.20 57330.25 88888.00 2006-01-01 05:08:06.941 001 13244.77 761.82 57330.38 88888.00 2006-01-01 05:08:07.941 001 13245.29 762.32 57330.74 88888.00 2006-01-01 05:08:08.941 001 13245.03 762.44 57330.13 88888.00 2006-01-01 05:08:09.941 001 13244.90 761.33 57330.50 88888.00 2006-01-01 05:08:10.941 001 13245.16 761.58 57330.74 88888.00 2006-01-01 05:08:11.941 001 13245.29 762.20 57330.62 88888.00 2006-01-01 05:08:12.941 001 13245.16 761.70 57330.62 88888.00 2006-01-01 05:08:13.941 001 13244.77 762.20 57330.13 88888.00 2006-01-01 05:08:14.941 001 13245.16 761.95 57330.99 88888.00 2006-01-01 05:08:15.941 001 13245.03 762.32 57330.50 88888.00 2006-01-01 05:08:16.941 001 13245.16 762.20 57330.62 88888.00 2006-01-01 05:08:17.941 001 13244.51 762.07 57330.62 88888.00 2006-01-01 05:08:18.941 001 13244.77 761.58 57330.50 88888.00 2006-01-01 05:08:19.941 001 13245.29 762.20 57330.50 88888.00 2006-01-01 05:08:20.941 001 13245.68 762.07 57330.50 88888.00 2006-01-01 05:08:21.941 001 13245.29 762.57 57330.86 88888.00 2006-01-01 05:08:22.941 001 13245.68 762.07 57330.38 88888.00 2006-01-01 05:08:23.941 001 13245.42 762.20 57330.86 88888.00 2006-01-01 05:08:24.941 001 13245.03 761.82 57330.74 88888.00 2006-01-01 05:08:25.941 001 13244.64 762.07 57330.86 88888.00 2006-01-01 05:08:26.941 001 13245.55 761.70 57330.99 88888.00 2006-01-01 05:08:27.941 001 13245.42 762.44 57330.62 88888.00 2006-01-01 05:08:28.941 001 13246.07 762.07 57330.25 88888.00 2006-01-01 05:08:29.941 001 13245.29 762.07 57330.86 88888.00 2006-01-01 05:08:30.941 001 13245.03 761.95 57330.74 88888.00 2006-01-01 05:08:31.941 001 13246.07 762.20 57330.86 88888.00 2006-01-01 05:08:32.941 001 13245.68 761.95 57330.38 88888.00 2006-01-01 05:08:33.941 001 13245.55 762.07 57329.89 88888.00 2006-01-01 05:08:34.941 001 13245.55 761.45 57330.99 88888.00 2006-01-01 05:08:35.941 001 13245.68 761.82 57331.11 88888.00 2006-01-01 05:08:36.941 001 13246.20 762.20 57331.11 88888.00 2006-01-01 05:08:37.941 001 13245.94 761.95 57330.62 88888.00 2006-01-01 05:08:38.941 001 13245.55 761.70 57330.62 88888.00 2006-01-01 05:08:39.941 001 13245.94 761.33 57330.74 88888.00 2006-01-01 05:08:40.941 001 13245.55 761.82 57330.62 88888.00 2006-01-01 05:08:41.941 001 13245.55 761.95 57330.38 88888.00 2006-01-01 05:08:42.941 001 13246.46 761.82 57330.74 88888.00 2006-01-01 05:08:43.941 001 13246.20 762.07 57330.25 88888.00 2006-01-01 05:08:44.941 001 13245.81 761.70 57330.86 88888.00 2006-01-01 05:08:45.941 001 13245.94 762.07 57330.74 88888.00 2006-01-01 05:08:46.941 001 13245.94 761.45 57330.13 88888.00 2006-01-01 05:08:47.941 001 13245.42 761.82 57331.23 88888.00 2006-01-01 05:08:48.941 001 13245.16 762.07 57330.62 88888.00 2006-01-01 05:08:49.941 001 13246.20 761.21 57330.62 88888.00 2006-01-01 05:08:50.941 001 13246.07 761.58 57330.25 88888.00 2006-01-01 05:08:51.941 001 13246.07 761.82 57330.86 88888.00 2006-01-01 05:08:52.941 001 13246.33 761.45 57330.38 88888.00 2006-01-01 05:08:53.941 001 13245.81 762.07 57330.74 88888.00 2006-01-01 05:08:54.941 001 13245.94 760.59 57330.86 88888.00 2006-01-01 05:08:55.941 001 13246.46 760.96 57330.25 88888.00 2006-01-01 05:08:56.941 001 13245.55 761.58 57330.99 88888.00 2006-01-01 05:08:57.941 001 13246.20 761.82 57329.89 88888.00 2006-01-01 05:08:58.941 001 13246.07 761.33 57330.99 88888.00 2006-01-01 05:08:59.941 001 13246.33 760.71 57331.11 88888.00 2006-01-01 05:09:00.941 001 13246.33 761.08 57330.74 88888.00 2006-01-01 05:09:01.941 001 13246.20 761.08 57330.99 88888.00 2006-01-01 05:09:02.941 001 13246.59 761.45 57330.25 88888.00 2006-01-01 05:09:03.941 001 13246.72 761.08 57330.62 88888.00 2006-01-01 05:09:04.941 001 13246.07 761.33 57330.38 88888.00 2006-01-01 05:09:05.941 001 13246.59 761.33 57330.74 88888.00 2006-01-01 05:09:06.941 001 13246.85 761.21 57330.13 88888.00 2006-01-01 05:09:07.941 001 13246.98 760.71 57330.38 88888.00 2006-01-01 05:09:08.941 001 13246.72 761.21 57330.13 88888.00 2006-01-01 05:09:09.941 001 13246.72 761.33 57330.62 88888.00 2006-01-01 05:09:10.941 001 13246.59 761.58 57330.01 88888.00 2006-01-01 05:09:11.941 001 13246.59 760.71 57330.25 88888.00 2006-01-01 05:09:12.941 001 13246.85 761.08 57330.86 88888.00 2006-01-01 05:09:13.941 001 13246.85 760.21 57330.25 88888.00 2006-01-01 05:09:14.941 001 13245.81 760.71 57330.38 88888.00 2006-01-01 05:09:15.941 001 13246.20 760.96 57330.13 88888.00 2006-01-01 05:09:16.941 001 13246.59 760.59 57330.13 88888.00 2006-01-01 05:09:17.941 001 13247.11 760.46 57330.25 88888.00 2006-01-01 05:09:18.941 001 13246.72 760.83 57330.62 88888.00 2006-01-01 05:09:19.941 001 13246.98 760.59 57331.11 88888.00 2006-01-01 05:09:20.941 001 13246.59 760.83 57330.25 88888.00 2006-01-01 05:09:21.941 001 13247.37 761.45 57330.99 88888.00 2006-01-01 05:09:22.941 001 13246.85 760.46 57330.99 88888.00 2006-01-01 05:09:23.941 001 13246.59 760.96 57330.86 88888.00 2006-01-01 05:09:24.941 001 13247.11 760.71 57330.74 88888.00 2006-01-01 05:09:25.941 001 13246.85 760.96 57331.11 88888.00 2006-01-01 05:09:26.941 001 13246.85 760.46 57330.50 88888.00 2006-01-01 05:09:27.941 001 13246.20 760.83 57330.13 88888.00 2006-01-01 05:09:28.941 001 13246.46 760.34 57330.01 88888.00 2006-01-01 05:09:29.941 001 13247.24 760.46 57330.86 88888.00 2006-01-01 05:09:30.941 001 13246.85 760.34 57330.25 88888.00 2006-01-01 05:09:31.941 001 13246.98 760.34 57330.38 88888.00 2006-01-01 05:09:32.941 001 13246.85 759.84 57330.25 88888.00 2006-01-01 05:09:33.941 001 13246.85 760.21 57330.38 88888.00 2006-01-01 05:09:34.941 001 13246.85 760.46 57330.13 88888.00 2006-01-01 05:09:35.941 001 13246.85 760.59 57330.13 88888.00 2006-01-01 05:09:36.941 001 13247.37 760.34 57330.38 88888.00 2006-01-01 05:09:37.941 001 13247.37 760.21 57329.89 88888.00 2006-01-01 05:09:38.941 001 13246.85 760.09 57330.13 88888.00 2006-01-01 05:09:39.941 001 13247.11 760.59 57330.62 88888.00 2006-01-01 05:09:40.941 001 13247.11 760.46 57330.25 88888.00 2006-01-01 05:09:41.941 001 13246.98 759.84 57330.38 88888.00 2006-01-01 05:09:42.941 001 13247.24 760.34 57330.13 88888.00 2006-01-01 05:09:43.941 001 13247.11 760.21 57329.89 88888.00 2006-01-01 05:09:44.941 001 13247.76 759.60 57330.86 88888.00 2006-01-01 05:09:45.941 001 13247.24 760.34 57330.25 88888.00 2006-01-01 05:09:46.941 001 13247.76 760.34 57330.13 88888.00 2006-01-01 05:09:47.941 001 13248.02 759.60 57330.38 88888.00 2006-01-01 05:09:48.941 001 13248.15 760.09 57330.62 88888.00 2006-01-01 05:09:49.941 001 13247.76 759.84 57330.74 88888.00 2006-01-01 05:09:50.941 001 13247.89 759.97 57330.13 88888.00 2006-01-01 05:09:51.941 001 13248.54 759.60 57331.11 88888.00 2006-01-01 05:09:52.941 001 13247.89 760.21 57330.38 88888.00 2006-01-01 05:09:53.941 001 13248.54 759.72 57330.38 88888.00 2006-01-01 05:09:54.941 001 13247.50 760.09 57330.13 88888.00 2006-01-01 05:09:55.941 001 13248.41 760.09 57330.50 88888.00 2006-01-01 05:09:56.941 001 13247.63 759.47 57330.86 88888.00 2006-01-01 05:09:57.941 001 13247.50 759.72 57330.25 88888.00 2006-01-01 05:09:58.941 001 13248.41 759.72 57330.99 88888.00 2006-01-01 05:09:59.941 001 13248.80 759.97 57330.38 88888.00 2006-01-01 05:10:00.941 001 13248.54 759.97 57330.86 88888.00 2006-01-01 05:10:01.941 001 13248.67 759.22 57331.60 88888.00 2006-01-01 05:10:02.941 001 13248.54 759.10 57330.13 88888.00 2006-01-01 05:10:03.941 001 13247.89 760.21 57330.38 88888.00 2006-01-01 05:10:04.941 001 13248.54 760.59 57330.01 88888.00 2006-01-01 05:10:05.941 001 13248.80 759.97 57330.62 88888.00 2006-01-01 05:10:06.941 001 13248.54 759.22 57331.60 88888.00 2006-01-01 05:10:07.941 001 13248.80 760.21 57330.86 88888.00 2006-01-01 05:10:08.941 001 13248.02 759.72 57330.99 88888.00 2006-01-01 05:10:09.941 001 13248.80 759.97 57331.23 88888.00 2006-01-01 05:10:10.941 001 13248.28 760.34 57330.62 88888.00 2006-01-01 05:10:11.941 001 13248.15 759.10 57330.99 88888.00 2006-01-01 05:10:12.941 001 13248.41 759.35 57329.77 88888.00 2006-01-01 05:10:13.941 001 13248.28 759.22 57330.74 88888.00 2006-01-01 05:10:14.941 001 13248.54 759.60 57330.74 88888.00 2006-01-01 05:10:15.941 001 13248.80 760.09 57330.50 88888.00 2006-01-01 05:10:16.941 001 13248.54 759.47 57331.11 88888.00 2006-01-01 05:10:17.941 001 13248.15 760.34 57330.74 88888.00 2006-01-01 05:10:18.941 001 13248.41 759.84 57331.23 88888.00 2006-01-01 05:10:19.941 001 13248.28 759.84 57330.13 88888.00 2006-01-01 05:10:20.941 001 13248.41 759.97 57330.50 88888.00 2006-01-01 05:10:21.941 001 13248.67 759.10 57330.74 88888.00 2006-01-01 05:10:22.941 001 13248.15 759.97 57331.36 88888.00 2006-01-01 05:10:23.941 001 13248.67 759.47 57330.99 88888.00 2006-01-01 05:10:24.941 001 13248.54 759.72 57330.38 88888.00 2006-01-01 05:10:25.941 001 13248.28 759.97 57330.25 88888.00 2006-01-01 05:10:26.941 001 13248.28 759.84 57330.50 88888.00 2006-01-01 05:10:27.941 001 13248.41 759.35 57330.62 88888.00 2006-01-01 05:10:28.941 001 13248.15 759.35 57330.74 88888.00 2006-01-01 05:10:29.941 001 13248.54 759.10 57330.01 88888.00 2006-01-01 05:10:30.941 001 13248.15 758.98 57330.50 88888.00 2006-01-01 05:10:31.941 001 13248.67 759.22 57330.50 88888.00 2006-01-01 05:10:32.941 001 13247.89 759.35 57330.50 88888.00 2006-01-01 05:10:33.941 001 13248.28 759.35 57331.11 88888.00 2006-01-01 05:10:34.941 001 13248.28 759.60 57330.50 88888.00 2006-01-01 05:10:35.941 001 13247.76 759.47 57330.01 88888.00 2006-01-01 05:10:36.941 001 13248.02 758.98 57330.25 88888.00 2006-01-01 05:10:37.941 001 13248.15 759.72 57330.62 88888.00 2006-01-01 05:10:38.941 001 13248.28 759.22 57330.50 88888.00 2006-01-01 05:10:39.941 001 13247.50 759.47 57330.74 88888.00 2006-01-01 05:10:40.941 001 13248.02 758.85 57330.74 88888.00 2006-01-01 05:10:42.941 001 13247.63 758.85 57330.01 88888.00 2006-01-01 05:10:43.941 001 13247.89 758.73 57330.50 88888.00 2006-01-01 05:10:44.941 001 13247.37 758.85 57330.74 88888.00 2006-01-01 05:10:45.941 001 13247.24 758.98 57330.50 88888.00 2006-01-01 05:10:46.941 001 13247.50 759.35 57330.25 88888.00 2006-01-01 05:10:47.941 001 13247.89 759.47 57331.23 88888.00 2006-01-01 05:10:48.941 001 13247.50 758.36 57330.50 88888.00 2006-01-01 05:10:49.941 001 13247.50 759.10 57330.01 88888.00 2006-01-01 05:10:50.941 001 13247.37 759.10 57330.38 88888.00 2006-01-01 05:10:51.941 001 13247.63 758.60 57330.86 88888.00 2006-01-01 05:10:52.941 001 13247.50 758.73 57330.13 88888.00 2006-01-01 05:10:53.941 001 13247.11 758.85 57330.62 88888.00 2006-01-01 05:10:54.941 001 13247.11 758.60 57330.86 88888.00 2006-01-01 05:10:55.941 001 13247.63 758.36 57330.99 88888.00 2006-01-01 05:10:56.941 001 13247.63 758.60 57330.62 88888.00 2006-01-01 05:10:57.941 001 13246.85 758.85 57330.38 88888.00 2006-01-01 05:10:58.941 001 13246.85 758.23 57330.50 88888.00 2006-01-01 05:10:59.941 001 13247.11 758.85 57330.13 88888.00 2006-01-01 05:11:00.941 001 13247.11 758.60 57330.38 88888.00 2006-01-01 05:11:01.941 001 13247.24 758.85 57330.50 88888.00 2006-01-01 05:11:02.941 001 13246.98 758.73 57330.50 88888.00 2006-01-01 05:11:03.941 001 13247.11 758.60 57329.64 88888.00 2006-01-01 05:11:04.941 001 13247.89 758.48 57330.01 88888.00 2006-01-01 05:11:05.941 001 13247.11 758.11 57330.74 88888.00 2006-01-01 05:11:06.941 001 13246.59 758.73 57329.89 88888.00 2006-01-01 05:11:07.941 001 13246.72 758.73 57330.13 88888.00 2006-01-01 05:11:08.941 001 13247.11 758.36 57330.50 88888.00 2006-01-01 05:11:09.941 001 13247.11 758.11 57330.38 88888.00 2006-01-01 05:11:10.941 001 13247.24 758.23 57330.13 88888.00 2006-01-01 05:11:11.941 001 13246.33 757.49 57330.62 88888.00 2006-01-01 05:11:12.941 001 13246.72 757.99 57330.50 88888.00 2006-01-01 05:11:13.941 001 13247.11 758.36 57330.01 88888.00 2006-01-01 05:11:14.941 001 13246.98 757.74 57330.01 88888.00 2006-01-01 05:11:15.941 001 13246.59 757.86 57330.01 88888.00 2006-01-01 05:11:16.941 001 13246.33 757.74 57330.50 88888.00 2006-01-01 05:11:17.941 001 13246.20 757.74 57330.13 88888.00 2006-01-01 05:11:18.941 001 13246.72 757.74 57329.64 88888.00 2006-01-01 05:11:19.940 001 13246.72 757.49 57329.89 88888.00 2006-01-01 05:11:20.940 001 13246.46 757.74 57330.50 88888.00 2006-01-01 05:11:21.940 001 13246.07 757.24 57329.52 88888.00 2006-01-01 05:11:22.940 001 13245.55 757.37 57330.01 88888.00 2006-01-01 05:11:23.940 001 13246.33 757.74 57329.28 88888.00 2006-01-01 05:11:24.940 001 13246.07 757.61 57329.77 88888.00 2006-01-01 05:11:25.940 001 13245.94 757.12 57329.15 88888.00 2006-01-01 05:11:26.940 001 13246.46 757.12 57329.77 88888.00 2006-01-01 05:11:27.940 001 13246.59 756.62 57330.50 88888.00 2006-01-01 05:11:28.940 001 13247.11 756.87 57330.13 88888.00 2006-01-01 05:11:29.940 001 13245.55 757.49 57330.50 88888.00 2006-01-01 05:11:30.940 001 13246.07 756.75 57330.50 88888.00 2006-01-01 05:11:31.940 001 13246.20 756.75 57329.64 88888.00 2006-01-01 05:11:32.940 001 13246.20 756.62 57330.01 88888.00 2006-01-01 05:11:33.940 001 13245.94 756.99 57329.15 88888.00 2006-01-01 05:11:34.940 001 13245.68 756.87 57330.13 88888.00 2006-01-01 05:11:35.940 001 13246.33 756.87 57329.28 88888.00 2006-01-01 05:11:36.940 001 13245.94 756.87 57329.15 88888.00 2006-01-01 05:11:37.940 001 13245.42 757.49 57329.15 88888.00 2006-01-01 05:11:38.940 001 13245.81 756.25 57329.89 88888.00 2006-01-01 05:11:39.940 001 13246.07 756.99 57329.03 88888.00 2006-01-01 05:11:40.940 001 13246.72 756.50 57329.89 88888.00 2006-01-01 05:11:41.940 001 13245.68 756.75 57329.77 88888.00 2006-01-01 05:11:42.940 001 13246.46 756.75 57329.28 88888.00 2006-01-01 05:11:43.940 001 13245.81 756.50 57329.64 88888.00 2006-01-01 05:11:44.940 001 13245.55 756.50 57329.52 88888.00 2006-01-01 05:11:45.940 001 13245.68 755.88 57329.77 88888.00 2006-01-01 05:11:46.940 001 13245.68 756.75 57330.25 88888.00 2006-01-01 05:11:47.940 001 13245.55 756.13 57329.52 88888.00 2006-01-01 05:11:48.940 001 13245.55 756.75 57329.89 88888.00 2006-01-01 05:11:49.940 001 13245.16 755.63 57328.79 88888.00 2006-01-01 05:11:50.940 001 13246.07 756.38 57329.40 88888.00 2006-01-01 05:11:51.940 001 13245.55 755.63 57329.64 88888.00 2006-01-01 05:11:52.940 001 13245.42 756.13 57329.15 88888.00 2006-01-01 05:11:53.940 001 13245.94 756.50 57329.15 88888.00 2006-01-01 05:11:54.940 001 13245.55 755.38 57328.91 88888.00 2006-01-01 05:11:55.940 001 13245.81 756.50 57329.15 88888.00 2006-01-01 05:11:56.940 001 13246.07 755.88 57329.52 88888.00 2006-01-01 05:11:57.940 001 13244.77 755.76 57329.28 88888.00 2006-01-01 05:11:58.940 001 13244.90 755.63 57328.91 88888.00 2006-01-01 05:11:59.940 001 13245.68 755.88 57328.54 88888.00 2006-01-01 05:12:00.940 001 13245.55 755.14 57329.03 88888.00 2006-01-01 05:12:01.940 001 13245.42 756.25 57328.79 88888.00 2006-01-01 05:12:02.940 001 13245.16 756.13 57328.91 88888.00 2006-01-01 05:12:03.940 001 13245.81 755.14 57329.52 88888.00 2006-01-01 05:12:04.940 001 13245.16 755.26 57328.42 88888.00 2006-01-01 05:12:05.940 001 13246.20 755.38 57329.03 88888.00 2006-01-01 05:12:06.940 001 13245.81 756.00 57328.42 88888.00 2006-01-01 05:12:07.940 001 13245.42 756.13 57328.42 88888.00 2006-01-01 05:12:08.940 001 13246.20 755.01 57328.42 88888.00 2006-01-01 05:12:09.940 001 13245.81 755.14 57329.03 88888.00 2006-01-01 05:12:10.940 001 13245.94 755.88 57329.03 88888.00 2006-01-01 05:12:11.940 001 13245.94 754.52 57329.64 88888.00 2006-01-01 05:12:12.940 001 13245.55 756.00 57328.91 88888.00 2006-01-01 05:12:13.940 001 13245.81 755.38 57329.15 88888.00 2006-01-01 05:12:14.940 001 13246.20 755.14 57329.40 88888.00 2006-01-01 05:12:15.940 001 13246.46 755.01 57328.54 88888.00 2006-01-01 05:12:16.940 001 13245.55 754.64 57329.03 88888.00 2006-01-01 05:12:17.940 001 13245.68 754.89 57329.28 88888.00 2006-01-01 05:12:18.940 001 13245.94 754.89 57328.66 88888.00 2006-01-01 05:12:19.940 001 13245.55 755.14 57328.91 88888.00 2006-01-01 05:12:20.940 001 13245.68 754.89 57328.05 88888.00 2006-01-01 05:12:21.940 001 13245.55 755.01 57329.03 88888.00 2006-01-01 05:12:22.940 001 13245.16 755.38 57329.15 88888.00 2006-01-01 05:12:23.940 001 13245.55 754.52 57328.91 88888.00 2006-01-01 05:12:24.940 001 13245.29 754.64 57328.79 88888.00 2006-01-01 05:12:25.940 001 13245.42 754.27 57328.66 88888.00 2006-01-01 05:12:26.940 001 13245.42 754.52 57328.54 88888.00 2006-01-01 05:12:27.940 001 13245.55 754.77 57328.91 88888.00 2006-01-01 05:12:28.940 001 13245.68 754.02 57328.66 88888.00 2006-01-01 05:12:29.940 001 13245.55 754.39 57328.91 88888.00 2006-01-01 05:12:30.940 001 13245.29 754.15 57328.18 88888.00 2006-01-01 05:12:31.940 001 13245.03 755.01 57328.54 88888.00 2006-01-01 05:12:32.940 001 13245.68 754.39 57328.79 88888.00 2006-01-01 05:12:33.940 001 13245.16 754.02 57328.91 88888.00 2006-01-01 05:12:34.940 001 13244.64 753.77 57327.93 88888.00 2006-01-01 05:12:35.940 001 13245.29 754.15 57328.42 88888.00 2006-01-01 05:12:36.940 001 13244.25 754.02 57328.91 88888.00 2006-01-01 05:12:37.940 001 13245.42 754.15 57328.54 88888.00 2006-01-01 05:12:38.940 001 13244.90 754.27 57328.42 88888.00 2006-01-01 05:12:39.940 001 13245.03 753.53 57327.93 88888.00 2006-01-01 05:12:40.940 001 13244.77 752.78 57328.30 88888.00 2006-01-01 05:12:41.940 001 13245.03 754.15 57328.91 88888.00 2006-01-01 05:12:42.940 001 13244.38 753.90 57328.54 88888.00 2006-01-01 05:12:43.940 001 13245.03 753.40 57329.03 88888.00 2006-01-01 05:12:44.940 001 13244.38 753.90 57328.91 88888.00 2006-01-01 05:12:45.940 001 13245.03 754.02 57329.03 88888.00 2006-01-01 05:12:46.940 001 13244.64 753.65 57327.93 88888.00 2006-01-01 05:12:47.940 001 13244.64 753.40 57328.42 88888.00 2006-01-01 05:12:48.940 001 13245.42 753.40 57328.42 88888.00 2006-01-01 05:12:49.940 001 13245.03 753.28 57328.42 88888.00 2006-01-01 05:12:50.940 001 13244.64 753.77 57328.54 88888.00 2006-01-01 05:12:51.940 001 13243.99 753.65 57328.18 88888.00 2006-01-01 05:12:52.940 001 13244.90 753.16 57327.69 88888.00 2006-01-01 05:12:53.940 001 13244.64 753.40 57328.66 88888.00 2006-01-01 05:12:54.940 001 13245.16 753.16 57328.18 88888.00 2006-01-01 05:12:55.940 001 13244.90 752.41 57328.79 88888.00 2006-01-01 05:12:56.940 001 13244.90 753.03 57328.18 88888.00 2006-01-01 05:12:57.940 001 13244.64 752.66 57327.93 88888.00 2006-01-01 05:12:58.940 001 13244.77 753.03 57328.42 88888.00 2006-01-01 05:12:59.940 001 13245.42 752.91 57327.56 88888.00 2006-01-01 05:13:00.940 001 13245.29 752.66 57327.93 88888.00 2006-01-01 05:13:01.940 001 13245.16 752.66 57328.30 88888.00 2006-01-01 05:13:02.940 001 13244.90 752.66 57327.44 88888.00 2006-01-01 05:13:03.940 001 13244.90 752.78 57327.81 88888.00 2006-01-01 05:13:04.940 001 13244.77 752.41 57327.93 88888.00 2006-01-01 05:13:05.940 001 13244.90 753.03 57327.20 88888.00 2006-01-01 05:13:06.940 001 13244.77 752.29 57328.18 88888.00 2006-01-01 05:13:07.940 001 13244.64 752.16 57327.93 88888.00 2006-01-01 05:13:08.940 001 13244.51 751.79 57327.56 88888.00 2006-01-01 05:13:09.940 001 13244.25 752.78 57328.42 88888.00 2006-01-01 05:13:10.940 001 13245.03 752.41 57328.05 88888.00 2006-01-01 05:13:11.940 001 13244.25 752.41 57327.07 88888.00 2006-01-01 05:13:12.940 001 13244.64 752.54 57327.81 88888.00 2006-01-01 05:13:13.940 001 13244.51 752.78 57328.30 88888.00 2006-01-01 05:13:14.940 001 13243.99 752.78 57327.69 88888.00 2006-01-01 05:13:15.940 001 13243.86 752.16 57327.32 88888.00 2006-01-01 05:13:16.940 001 13244.12 751.79 57327.81 88888.00 2006-01-01 05:13:17.940 001 13244.51 751.92 57327.32 88888.00 2006-01-01 05:13:18.940 001 13244.64 752.04 57327.81 88888.00 2006-01-01 05:13:19.940 001 13243.99 751.42 57327.69 88888.00 2006-01-01 05:13:20.940 001 13244.12 751.54 57326.95 88888.00 2006-01-01 05:13:21.940 001 13244.51 751.30 57327.56 88888.00 2006-01-01 05:13:22.940 001 13244.25 751.42 57327.81 88888.00 2006-01-01 05:13:23.940 001 13244.38 751.42 57327.69 88888.00 2006-01-01 05:13:24.940 001 13244.12 751.67 57327.32 88888.00 2006-01-01 05:13:25.940 001 13244.77 751.79 57327.69 88888.00 2006-01-01 05:13:26.940 001 13244.25 751.79 57327.32 88888.00 2006-01-01 05:13:27.940 001 13244.64 751.54 57326.95 88888.00 2006-01-01 05:13:28.940 001 13244.51 751.67 57327.32 88888.00 2006-01-01 05:13:29.940 001 13244.90 750.93 57327.20 88888.00 2006-01-01 05:13:30.940 001 13244.12 751.42 57327.44 88888.00 2006-01-01 05:13:31.940 001 13244.38 751.54 57327.32 88888.00 2006-01-01 05:13:32.940 001 13244.51 750.80 57327.56 88888.00 2006-01-01 05:13:33.940 001 13244.25 750.55 57327.20 88888.00 2006-01-01 05:13:34.940 001 13244.64 751.92 57327.44 88888.00 2006-01-01 05:13:35.940 001 13244.90 751.05 57326.95 88888.00 2006-01-01 05:13:36.940 001 13244.64 751.30 57327.56 88888.00 2006-01-01 05:13:37.940 001 13245.03 750.93 57327.20 88888.00 2006-01-01 05:13:38.940 001 13244.90 751.42 57327.32 88888.00 2006-01-01 05:13:39.940 001 13244.12 751.30 57327.32 88888.00 2006-01-01 05:13:40.940 001 13245.42 751.54 57327.07 88888.00 2006-01-01 05:13:41.940 001 13243.86 750.93 57327.32 88888.00 2006-01-01 05:13:42.940 001 13244.38 751.17 57327.07 88888.00 2006-01-01 05:13:43.940 001 13243.60 751.05 57327.69 88888.00 2006-01-01 05:13:44.940 001 13244.77 750.93 57326.95 88888.00 2006-01-01 05:13:45.940 001 13244.12 751.67 57326.83 88888.00 2006-01-01 05:13:46.940 001 13243.73 751.30 57327.20 88888.00 2006-01-01 05:13:47.940 001 13244.38 750.93 57326.59 88888.00 2006-01-01 05:13:48.940 001 13243.86 751.30 57326.95 88888.00 2006-01-01 05:13:49.940 001 13244.25 750.55 57327.20 88888.00 2006-01-01 05:13:50.940 001 13244.77 751.30 57327.69 88888.00 2006-01-01 05:13:51.940 001 13243.47 751.30 57327.69 88888.00 2006-01-01 05:13:52.940 001 13243.73 751.30 57327.32 88888.00 2006-01-01 05:13:53.940 001 13244.25 751.17 57326.83 88888.00 2006-01-01 05:13:54.940 001 13244.25 750.68 57326.71 88888.00 2006-01-01 05:13:55.940 001 13243.47 751.05 57327.07 88888.00 2006-01-01 05:13:56.940 001 13243.60 751.30 57326.71 88888.00 2006-01-01 05:13:57.940 001 13243.34 751.05 57327.44 88888.00 2006-01-01 05:13:58.940 001 13243.21 751.05 57327.07 88888.00 2006-01-01 05:13:59.940 001 13244.12 751.05 57327.07 88888.00 2006-01-01 05:14:00.940 001 13243.73 750.68 57326.83 88888.00 2006-01-01 05:14:01.940 001 13243.47 750.80 57326.46 88888.00 2006-01-01 05:14:02.940 001 13243.86 750.68 57327.32 88888.00 2006-01-01 05:14:03.940 001 13243.34 751.30 57327.07 88888.00 2006-01-01 05:14:04.940 001 13243.08 750.06 57327.20 88888.00 2006-01-01 05:14:05.940 001 13243.21 750.68 57326.59 88888.00 2006-01-01 05:14:06.940 001 13244.38 750.68 57326.46 88888.00 2006-01-01 05:14:07.940 001 13243.47 750.31 57327.32 88888.00 2006-01-01 05:14:08.940 001 13243.73 750.80 57327.32 88888.00 2006-01-01 05:14:09.940 001 13243.86 750.43 57326.95 88888.00 2006-01-01 05:14:10.940 001 13243.47 751.54 57326.83 88888.00 2006-01-01 05:14:11.940 001 13243.60 750.68 57327.07 88888.00 2006-01-01 05:14:12.940 001 13243.34 750.06 57326.95 88888.00 2006-01-01 05:14:13.940 001 13242.95 751.05 57327.44 88888.00 2006-01-01 05:14:14.940 001 13243.08 751.05 57327.20 88888.00 2006-01-01 05:14:15.940 001 13242.69 750.55 57326.95 88888.00 2006-01-01 05:14:16.940 001 13243.21 750.55 57327.44 88888.00 2006-01-01 05:14:17.940 001 13243.60 750.68 57326.83 88888.00 2006-01-01 05:14:18.940 001 13242.95 750.80 57326.83 88888.00 2006-01-01 05:14:19.940 001 13243.60 750.80 57326.59 88888.00 2006-01-01 05:14:20.940 001 13243.60 750.43 57327.07 88888.00 2006-01-01 05:14:21.940 001 13243.34 750.55 57326.59 88888.00 2006-01-01 05:14:22.940 001 13243.47 750.55 57327.32 88888.00 2006-01-01 05:14:23.940 001 13243.34 750.68 57327.07 88888.00 2006-01-01 05:14:24.940 001 13243.47 750.80 57327.32 88888.00 2006-01-01 05:14:25.940 001 13243.47 750.80 57326.46 88888.00 2006-01-01 05:14:26.940 001 13242.95 750.18 57327.20 88888.00 2006-01-01 05:14:27.940 001 13243.34 750.55 57326.95 88888.00 2006-01-01 05:14:28.940 001 13243.21 751.17 57326.83 88888.00 2006-01-01 05:14:29.940 001 13243.34 751.05 57326.46 88888.00 2006-01-01 05:14:30.940 001 13243.47 751.17 57326.95 88888.00 2006-01-01 05:14:31.940 001 13243.47 750.68 57327.32 88888.00 2006-01-01 05:14:32.940 001 13242.95 751.17 57326.59 88888.00 2006-01-01 05:14:33.940 001 13242.69 751.17 57326.95 88888.00 2006-01-01 05:14:34.940 001 13242.82 750.18 57326.95 88888.00 2006-01-01 05:14:35.940 001 13242.56 750.06 57326.71 88888.00 2006-01-01 05:14:36.940 001 13242.30 750.93 57326.59 88888.00 2006-01-01 05:14:37.940 001 13243.08 750.93 57327.81 88888.00 2006-01-01 05:14:38.940 001 13243.47 751.17 57327.44 88888.00 2006-01-01 05:14:39.940 001 13242.95 751.17 57327.44 88888.00 2006-01-01 05:14:40.940 001 13242.95 750.68 57326.46 88888.00 2006-01-01 05:14:41.940 001 13242.69 750.93 57327.56 88888.00 2006-01-01 05:14:42.940 001 13242.69 751.42 57327.44 88888.00 2006-01-01 05:14:43.940 001 13242.95 751.67 57326.71 88888.00 2006-01-01 05:14:44.940 001 13242.69 750.55 57327.56 88888.00 2006-01-01 05:14:45.940 001 13242.04 751.05 57326.59 88888.00 2006-01-01 05:14:46.940 001 13242.04 750.93 57326.22 88888.00 2006-01-01 05:14:47.940 001 13243.21 750.31 57326.95 88888.00 2006-01-01 05:14:48.940 001 13242.69 750.68 57326.46 88888.00 2006-01-01 05:14:49.940 001 13241.91 751.05 57327.20 88888.00 2006-01-01 05:14:50.940 001 13242.43 750.93 57326.83 88888.00 2006-01-01 05:14:51.940 001 13242.43 751.05 57326.71 88888.00 2006-01-01 05:14:52.940 001 13242.30 750.43 57326.95 88888.00 2006-01-01 05:14:53.940 001 13241.91 750.93 57326.59 88888.00 2006-01-01 05:14:54.940 001 13242.69 751.17 57327.44 88888.00 2006-01-01 05:14:55.940 001 13242.17 750.31 57326.95 88888.00 2006-01-01 05:14:56.940 001 13242.30 750.18 57327.20 88888.00 2006-01-01 05:14:57.940 001 13242.17 750.43 57326.59 88888.00 2006-01-01 05:14:58.940 001 13242.04 750.80 57327.07 88888.00 2006-01-01 05:14:59.940 001 13242.43 751.17 57326.95 88888.00 2006-01-01 05:15:00.940 001 13242.56 751.05 57327.07 88888.00 2006-01-01 05:15:01.940 001 13242.04 751.17 57326.46 88888.00 2006-01-01 05:15:02.940 001 13242.04 750.43 57327.56 88888.00 2006-01-01 05:15:03.940 001 13241.52 751.30 57327.56 88888.00 2006-01-01 05:15:04.940 001 13242.04 751.54 57326.83 88888.00 2006-01-01 05:15:05.940 001 13241.78 750.68 57326.83 88888.00 2006-01-01 05:15:06.940 001 13242.43 750.80 57326.46 88888.00 2006-01-01 05:15:07.940 001 13241.52 750.80 57327.32 88888.00 2006-01-01 05:15:08.940 001 13242.04 750.18 57327.07 88888.00 2006-01-01 05:15:09.940 001 13241.52 750.43 57327.07 88888.00 2006-01-01 05:15:10.940 001 13241.65 750.06 57326.83 88888.00 2006-01-01 05:15:11.940 001 13241.78 750.80 57326.83 88888.00 2006-01-01 05:15:12.940 001 13242.04 751.42 57327.20 88888.00 2006-01-01 05:15:13.940 001 13241.52 751.05 57326.83 88888.00 2006-01-01 05:15:14.940 001 13240.87 750.55 57326.95 88888.00 2006-01-01 05:15:15.940 001 13241.52 750.80 57326.71 88888.00 2006-01-01 05:15:16.940 001 13241.26 750.68 57326.95 88888.00 2006-01-01 05:15:17.940 001 13241.39 750.55 57326.95 88888.00 2006-01-01 05:15:18.940 001 13241.00 750.80 57327.20 88888.00 2006-01-01 05:15:19.940 001 13241.26 750.55 57326.83 88888.00 2006-01-01 05:15:20.940 001 13240.48 750.68 57326.22 88888.00 2006-01-01 05:15:21.940 001 13241.78 750.68 57326.95 88888.00 2006-01-01 05:15:22.940 001 13241.13 750.43 57326.59 88888.00 2006-01-01 05:15:23.940 001 13241.13 750.68 57326.59 88888.00 2006-01-01 05:15:24.940 001 13240.48 750.43 57326.71 88888.00 2006-01-01 05:15:25.940 001 13240.87 750.43 57326.46 88888.00 2006-01-01 05:15:26.940 001 13240.61 750.31 57326.83 88888.00 2006-01-01 05:15:27.940 001 13241.91 750.31 57326.95 88888.00 2006-01-01 05:15:28.940 001 13242.43 750.18 57326.71 88888.00 2006-01-01 05:15:29.940 001 13241.13 750.18 57327.07 88888.00 2006-01-01 05:15:30.940 001 13241.26 750.80 57326.34 88888.00 2006-01-01 05:15:31.940 001 13240.74 750.68 57327.07 88888.00 2006-01-01 05:15:32.940 001 13240.87 750.68 57326.71 88888.00 2006-01-01 05:15:33.940 001 13240.48 750.43 57327.69 88888.00 2006-01-01 05:15:34.940 001 13241.00 751.54 57326.59 88888.00 2006-01-01 05:15:35.940 001 13240.48 750.18 57327.07 88888.00 2006-01-01 05:15:36.940 001 13241.26 750.93 57327.07 88888.00 2006-01-01 05:15:37.940 001 13240.22 750.93 57326.95 88888.00 2006-01-01 05:15:38.940 001 13241.00 750.06 57326.59 88888.00 2006-01-01 05:15:39.940 001 13240.09 750.68 57327.32 88888.00 2006-01-01 05:15:40.940 001 13240.61 750.55 57326.22 88888.00 2006-01-01 05:15:41.940 001 13240.87 750.18 57327.20 88888.00 2006-01-01 05:15:42.940 001 13240.87 750.80 57326.59 88888.00 2006-01-01 05:15:43.940 001 13240.48 750.68 57326.22 88888.00 2006-01-01 05:15:44.940 001 13240.61 750.55 57326.59 88888.00 2006-01-01 05:15:45.940 001 13240.61 750.31 57326.83 88888.00 2006-01-01 05:15:46.940 001 13240.48 750.93 57326.34 88888.00 2006-01-01 05:15:47.940 001 13240.74 750.55 57326.59 88888.00 2006-01-01 05:15:48.940 001 13240.48 750.31 57326.34 88888.00 2006-01-01 05:15:49.940 001 13240.74 750.18 57326.46 88888.00 2006-01-01 05:15:50.940 001 13240.61 750.31 57326.71 88888.00 2006-01-01 05:15:51.940 001 13241.13 750.18 57327.07 88888.00 2006-01-01 05:15:52.940 001 13240.74 750.06 57326.34 88888.00 2006-01-01 05:15:53.940 001 13239.96 750.43 57326.22 88888.00 2006-01-01 05:15:54.940 001 13240.35 750.31 57326.59 88888.00 2006-01-01 05:15:55.940 001 13239.70 750.80 57326.22 88888.00 2006-01-01 05:15:56.940 001 13240.35 750.68 57326.71 88888.00 2006-01-01 05:15:57.940 001 13240.61 751.42 57326.71 88888.00 2006-01-01 05:15:58.940 001 13239.70 750.55 57326.34 88888.00 2006-01-01 05:15:59.940 001 13239.83 750.55 57326.34 88888.00 2006-01-01 05:16:00.940 001 13240.22 751.42 57326.34 88888.00 2006-01-01 05:16:01.940 001 13239.96 750.31 57327.07 88888.00 2006-01-01 05:16:02.940 001 13239.31 750.06 57326.46 88888.00 2006-01-01 05:16:03.940 001 13239.70 750.55 57326.71 88888.00 2006-01-01 05:16:04.940 001 13239.31 750.68 57326.10 88888.00 2006-01-01 05:16:05.940 001 13240.09 750.68 57325.97 88888.00 2006-01-01 05:16:06.940 001 13239.18 750.31 57326.22 88888.00 2006-01-01 05:16:07.940 001 13239.96 750.55 57326.10 88888.00 2006-01-01 05:16:08.940 001 13239.57 750.68 57326.95 88888.00 2006-01-01 05:16:09.940 001 13239.57 750.31 57326.34 88888.00 2006-01-01 05:16:10.940 001 13239.44 750.80 57326.59 88888.00 2006-01-01 05:16:11.940 001 13238.66 750.80 57325.73 88888.00 2006-01-01 05:16:12.940 001 13239.44 750.93 57326.10 88888.00 2006-01-01 05:16:13.940 001 13240.09 750.43 57326.34 88888.00 2006-01-01 05:16:14.940 001 13239.18 749.81 57327.32 88888.00 2006-01-01 05:16:15.940 001 13238.79 750.80 57326.34 88888.00 2006-01-01 05:16:16.940 001 13239.70 750.93 57326.34 88888.00 2006-01-01 05:16:17.940 001 13239.83 750.31 57325.97 88888.00 2006-01-01 05:16:18.940 001 13238.92 750.80 57326.59 88888.00 2006-01-01 05:16:19.940 001 13239.44 750.80 57325.97 88888.00 2006-01-01 05:16:20.940 001 13239.70 750.55 57326.34 88888.00 2006-01-01 05:16:21.940 001 13239.31 750.43 57325.97 88888.00 2006-01-01 05:16:22.940 001 13238.92 751.54 57326.46 88888.00 2006-01-01 05:16:23.940 001 13238.92 751.17 57326.10 88888.00 2006-01-01 05:16:24.940 001 13238.92 751.30 57326.10 88888.00 2006-01-01 05:16:25.940 001 13239.83 750.68 57326.22 88888.00 2006-01-01 05:16:26.940 001 13239.44 750.18 57326.83 88888.00 2006-01-01 05:16:27.940 001 13238.66 750.43 57326.83 88888.00 2006-01-01 05:16:28.940 001 13239.44 751.42 57326.71 88888.00 2006-01-01 05:16:29.940 001 13239.18 751.92 57325.85 88888.00 2006-01-01 05:16:30.940 001 13238.79 750.93 57326.46 88888.00 2006-01-01 05:16:31.940 001 13238.79 751.42 57326.22 88888.00 2006-01-01 05:16:32.940 001 13238.92 751.30 57326.10 88888.00 2006-01-01 05:16:33.940 001 13239.18 751.54 57325.73 88888.00 2006-01-01 05:16:34.940 001 13239.05 751.30 57326.83 88888.00 2006-01-01 05:16:35.940 001 13239.70 751.30 57326.46 88888.00 2006-01-01 05:16:36.940 001 13239.70 751.54 57326.59 88888.00 2006-01-01 05:16:37.940 001 13239.44 751.92 57326.59 88888.00 2006-01-01 05:16:38.940 001 13239.31 751.92 57326.59 88888.00 2006-01-01 05:16:39.940 001 13239.57 751.92 57326.95 88888.00 2006-01-01 05:16:40.940 001 13239.18 751.67 57326.22 88888.00 2006-01-01 05:16:41.940 001 13239.83 751.17 57326.46 88888.00 2006-01-01 05:16:42.940 001 13239.96 751.67 57326.59 88888.00 2006-01-01 05:16:43.940 001 13239.44 751.67 57326.95 88888.00 2006-01-01 05:16:44.940 001 13239.70 752.54 57326.22 88888.00 2006-01-01 05:16:45.940 001 13240.35 751.79 57326.59 88888.00 2006-01-01 05:16:46.940 001 13239.57 751.42 57326.46 88888.00 2006-01-01 05:16:47.940 001 13240.35 752.16 57326.59 88888.00 2006-01-01 05:16:48.940 001 13239.18 751.79 57326.22 88888.00 2006-01-01 05:16:49.940 001 13239.83 751.67 57327.20 88888.00 2006-01-01 05:16:50.940 001 13239.83 751.67 57326.83 88888.00 2006-01-01 05:16:51.940 001 13238.92 751.30 57326.46 88888.00 2006-01-01 05:16:52.940 001 13240.09 751.67 57326.59 88888.00 2006-01-01 05:16:53.940 001 13239.83 751.67 57326.46 88888.00 2006-01-01 05:16:54.940 001 13239.83 751.92 57326.46 88888.00 2006-01-01 05:16:55.940 001 13239.44 751.79 57326.71 88888.00 2006-01-01 05:16:56.940 001 13240.09 751.92 57326.46 88888.00 2006-01-01 05:16:57.940 001 13240.48 752.41 57326.83 88888.00 2006-01-01 05:16:58.940 001 13240.22 752.04 57326.46 88888.00 2006-01-01 05:16:59.940 001 13240.09 752.66 57326.34 88888.00 2006-01-01 05:17:00.940 001 13240.48 752.16 57327.20 88888.00 2006-01-01 05:17:01.940 001 13240.61 751.67 57327.20 88888.00 2006-01-01 05:17:02.940 001 13240.74 751.54 57327.20 88888.00 2006-01-01 05:17:03.940 001 13240.09 751.67 57326.34 88888.00 2006-01-01 05:17:04.940 001 13240.61 752.54 57326.95 88888.00 2006-01-01 05:17:05.940 001 13240.87 751.54 57326.83 88888.00 2006-01-01 05:17:06.940 001 13240.09 752.16 57327.07 88888.00 2006-01-01 05:17:07.940 001 13240.35 751.92 57326.22 88888.00 2006-01-01 05:17:08.940 001 13240.87 752.04 57326.71 88888.00 2006-01-01 05:17:09.940 001 13240.35 752.04 57326.71 88888.00 2006-01-01 05:17:10.940 001 13240.61 752.54 57326.95 88888.00 2006-01-01 05:17:11.940 001 13240.48 752.66 57327.07 88888.00 2006-01-01 05:17:12.940 001 13241.00 752.78 57326.83 88888.00 2006-01-01 05:17:13.940 001 13241.00 752.04 57326.83 88888.00 2006-01-01 05:17:14.940 001 13239.57 752.54 57327.32 88888.00 2006-01-01 05:17:15.940 001 13240.87 751.79 57327.07 88888.00 2006-01-01 05:17:16.940 001 13240.48 752.66 57327.44 88888.00 2006-01-01 05:17:17.940 001 13240.09 752.54 57326.59 88888.00 2006-01-01 05:17:18.940 001 13240.09 751.79 57326.95 88888.00 2006-01-01 05:17:19.940 001 13240.48 752.54 57326.83 88888.00 2006-01-01 05:17:20.940 001 13240.22 752.66 57326.34 88888.00 2006-01-01 05:17:21.940 001 13240.22 752.66 57326.83 88888.00 2006-01-01 05:17:22.940 001 13240.87 753.03 57327.44 88888.00 2006-01-01 05:17:23.940 001 13240.74 752.78 57327.56 88888.00 2006-01-01 05:17:24.940 001 13240.35 752.54 57327.20 88888.00 2006-01-01 05:17:25.940 001 13240.09 752.29 57326.95 88888.00 2006-01-01 05:17:26.940 001 13240.74 752.78 57327.44 88888.00 2006-01-01 05:17:27.940 001 13240.48 752.16 57327.07 88888.00 2006-01-01 05:17:28.940 001 13241.13 752.54 57327.69 88888.00 2006-01-01 05:17:29.940 001 13239.96 752.66 57327.44 88888.00 2006-01-01 05:17:30.940 001 13240.61 752.78 57327.32 88888.00 2006-01-01 05:17:31.940 001 13240.35 752.29 57328.18 88888.00 2006-01-01 05:17:32.940 001 13240.87 751.92 57327.56 88888.00 2006-01-01 05:17:33.940 001 13241.26 752.54 57326.71 88888.00 2006-01-01 05:17:34.940 001 13241.13 752.66 57327.20 88888.00 2006-01-01 05:17:35.940 001 13240.74 753.03 57327.69 88888.00 2006-01-01 05:17:36.940 001 13241.39 752.16 57327.20 88888.00 2006-01-01 05:17:37.940 001 13241.26 753.03 57327.69 88888.00 2006-01-01 05:17:38.940 001 13240.61 752.91 57327.93 88888.00 2006-01-01 05:17:39.940 001 13241.13 752.54 57328.18 88888.00 2006-01-01 05:17:40.940 001 13240.87 753.28 57327.69 88888.00 2006-01-01 05:17:41.940 001 13241.13 752.91 57326.95 88888.00 2006-01-01 05:17:42.940 001 13240.22 752.66 57327.32 88888.00 2006-01-01 05:17:43.940 001 13240.74 752.54 57327.32 88888.00 2006-01-01 05:17:44.940 001 13241.39 753.03 57326.59 88888.00 2006-01-01 05:17:45.940 001 13241.26 752.41 57327.93 88888.00 2006-01-01 05:17:46.940 001 13240.48 752.54 57327.56 88888.00 2006-01-01 05:17:47.940 001 13240.48 752.66 57326.95 88888.00 2006-01-01 05:17:48.940 001 13240.48 752.54 57327.07 88888.00 2006-01-01 05:17:49.940 001 13240.48 752.78 57327.56 88888.00 2006-01-01 05:17:50.940 001 13240.61 752.78 57327.44 88888.00 2006-01-01 05:17:51.940 001 13240.74 752.41 57327.32 88888.00 2006-01-01 05:17:52.940 001 13240.74 752.91 57327.56 88888.00 2006-01-01 05:17:53.940 001 13241.00 752.91 57327.44 88888.00 2006-01-01 05:17:54.940 001 13240.35 752.91 57327.93 88888.00 2006-01-01 05:17:55.940 001 13240.48 752.41 57326.46 88888.00 2006-01-01 05:17:56.940 001 13241.13 752.29 57327.07 88888.00 2006-01-01 05:17:57.940 001 13240.35 752.78 57327.44 88888.00 2006-01-01 05:17:58.940 001 13240.87 752.16 57326.83 88888.00 2006-01-01 05:17:59.940 001 13241.00 752.91 57327.07 88888.00 2006-01-01 05:18:00.940 001 13240.74 752.91 57326.95 88888.00 2006-01-01 05:18:01.940 001 13240.22 752.16 57327.32 88888.00 2006-01-01 05:18:02.940 001 13241.00 752.78 57327.93 88888.00 2006-01-01 05:18:03.940 001 13240.61 753.03 57328.05 88888.00 2006-01-01 05:18:04.940 001 13240.61 752.78 57326.95 88888.00 2006-01-01 05:18:05.940 001 13240.48 751.92 57327.20 88888.00 2006-01-01 05:18:06.940 001 13240.87 752.54 57327.81 88888.00 2006-01-01 05:18:07.940 001 13239.83 752.66 57327.69 88888.00 2006-01-01 05:18:08.940 001 13240.35 752.66 57326.59 88888.00 2006-01-01 05:18:09.940 001 13240.09 752.16 57327.32 88888.00 2006-01-01 05:18:10.940 001 13240.87 752.91 57327.44 88888.00 2006-01-01 05:18:11.940 001 13239.57 751.92 57327.07 88888.00 2006-01-01 05:18:12.940 001 13240.61 753.16 57326.83 88888.00 2006-01-01 05:18:13.940 001 13239.70 752.54 57327.07 88888.00 2006-01-01 05:18:14.940 001 13241.26 752.29 57326.95 88888.00 2006-01-01 05:18:15.940 001 13240.22 752.16 57326.95 88888.00 2006-01-01 05:18:16.940 001 13240.61 752.78 57326.83 88888.00 2006-01-01 05:18:17.940 001 13240.74 753.03 57327.32 88888.00 2006-01-01 05:18:18.940 001 13240.35 752.66 57327.07 88888.00 2006-01-01 05:18:19.940 001 13240.61 752.54 57327.56 88888.00 2006-01-01 05:18:20.940 001 13240.35 752.66 57327.32 88888.00 2006-01-01 05:18:21.940 001 13240.48 752.78 57327.44 88888.00 2006-01-01 05:18:22.940 001 13241.00 753.03 57327.20 88888.00 2006-01-01 05:18:23.940 001 13240.22 753.53 57326.83 88888.00 2006-01-01 05:18:24.940 001 13241.13 752.41 57327.07 88888.00 2006-01-01 05:18:25.940 001 13240.61 752.78 57327.32 88888.00 2006-01-01 05:18:26.940 001 13240.61 752.54 57326.46 88888.00 2006-01-01 05:18:27.940 001 13240.74 752.66 57326.95 88888.00 2006-01-01 05:18:28.940 001 13240.61 752.16 57326.83 88888.00 2006-01-01 05:18:29.940 001 13240.87 752.29 57327.32 88888.00 2006-01-01 05:18:30.940 001 13241.00 753.16 57327.32 88888.00 2006-01-01 05:18:31.940 001 13241.00 752.54 57327.20 88888.00 2006-01-01 05:18:32.940 001 13240.74 753.03 57326.83 88888.00 2006-01-01 05:18:33.940 001 13240.35 752.54 57326.59 88888.00 2006-01-01 05:18:34.940 001 13241.13 752.66 57326.34 88888.00 2006-01-01 05:18:35.940 001 13240.35 752.41 57327.32 88888.00 2006-01-01 05:18:36.940 001 13240.09 752.16 57326.95 88888.00 2006-01-01 05:18:37.940 001 13240.48 752.78 57326.83 88888.00 2006-01-01 05:18:38.940 001 13240.22 753.16 57326.95 88888.00 2006-01-01 05:18:39.940 001 13240.74 752.91 57327.20 88888.00 2006-01-01 05:18:40.940 001 13239.96 753.03 57326.95 88888.00 2006-01-01 05:18:41.940 001 13240.61 753.28 57326.95 88888.00 2006-01-01 05:18:42.940 001 13240.87 752.91 57326.71 88888.00 2006-01-01 05:18:43.940 001 13240.09 752.91 57326.95 88888.00 2006-01-01 05:18:44.940 001 13239.96 752.29 57326.71 88888.00 2006-01-01 05:18:45.940 001 13239.96 752.04 57325.85 88888.00 2006-01-01 05:18:46.940 001 13240.61 752.54 57326.83 88888.00 2006-01-01 05:18:47.940 001 13240.61 753.03 57326.59 88888.00 2006-01-01 05:18:48.940 001 13240.35 752.91 57326.59 88888.00 2006-01-01 05:18:49.940 001 13239.96 753.16 57326.34 88888.00 2006-01-01 05:18:50.940 001 13239.96 752.91 57326.71 88888.00 2006-01-01 05:18:51.940 001 13240.61 753.16 57326.59 88888.00 2006-01-01 05:18:52.940 001 13240.09 753.16 57326.95 88888.00 2006-01-01 05:18:53.940 001 13240.22 752.91 57327.44 88888.00 2006-01-01 05:18:54.940 001 13239.96 753.53 57327.07 88888.00 2006-01-01 05:18:55.940 001 13240.74 752.78 57326.83 88888.00 2006-01-01 05:18:56.940 001 13240.22 753.16 57326.59 88888.00 2006-01-01 05:18:57.940 001 13240.61 752.91 57326.46 88888.00 2006-01-01 05:18:58.940 001 13239.83 752.78 57326.95 88888.00 2006-01-01 05:18:59.940 001 13239.83 753.03 57327.07 88888.00 2006-01-01 05:19:00.940 001 13240.22 753.40 57327.32 88888.00 2006-01-01 05:19:01.940 001 13239.83 752.54 57326.71 88888.00 2006-01-01 05:19:02.940 001 13239.70 753.03 57327.56 88888.00 2006-01-01 05:19:03.940 001 13239.83 753.65 57327.44 88888.00 2006-01-01 05:19:04.940 001 13240.22 753.40 57326.83 88888.00 2006-01-01 05:19:05.940 001 13239.83 752.91 57326.46 88888.00 2006-01-01 05:19:06.940 001 13240.22 753.65 57327.07 88888.00 2006-01-01 05:19:07.940 001 13239.96 753.65 57326.83 88888.00 2006-01-01 05:19:08.940 001 13240.48 753.53 57326.22 88888.00 2006-01-01 05:19:09.940 001 13240.09 753.40 57326.59 88888.00 2006-01-01 05:19:10.940 001 13239.70 753.65 57326.59 88888.00 2006-01-01 05:19:11.940 001 13240.22 753.28 57326.95 88888.00 2006-01-01 05:19:12.940 001 13239.57 753.16 57326.95 88888.00 2006-01-01 05:19:13.940 001 13240.48 754.39 57326.59 88888.00 2006-01-01 05:19:14.940 001 13239.83 752.91 57326.46 88888.00 2006-01-01 05:19:15.940 001 13240.09 753.65 57326.71 88888.00 2006-01-01 05:19:16.940 001 13239.96 753.65 57326.46 88888.00 2006-01-01 05:19:17.940 001 13239.96 753.40 57327.07 88888.00 2006-01-01 05:19:18.940 001 13240.22 753.28 57326.71 88888.00 2006-01-01 05:19:19.940 001 13240.35 753.40 57326.95 88888.00 2006-01-01 05:19:20.940 001 13239.31 753.65 57326.59 88888.00 2006-01-01 05:19:21.940 001 13239.96 753.65 57326.34 88888.00 2006-01-01 05:19:22.940 001 13240.22 753.28 57327.07 88888.00 2006-01-01 05:19:23.940 001 13240.22 753.40 57326.71 88888.00 2006-01-01 05:19:24.940 001 13239.57 753.16 57326.34 88888.00 2006-01-01 05:19:25.940 001 13239.96 753.65 57326.59 88888.00 2006-01-01 05:19:26.940 001 13239.57 753.77 57327.20 88888.00 2006-01-01 05:19:27.940 001 13240.35 753.40 57327.07 88888.00 2006-01-01 05:19:28.940 001 13240.22 753.65 57327.07 88888.00 2006-01-01 05:19:29.940 001 13240.09 754.39 57326.34 88888.00 2006-01-01 05:19:30.940 001 13240.74 753.16 57327.32 88888.00 2006-01-01 05:19:31.940 001 13240.48 753.28 57326.46 88888.00 2006-01-01 05:19:32.940 001 13239.96 752.91 57326.10 88888.00 2006-01-01 05:19:33.940 001 13240.74 754.39 57326.59 88888.00 2006-01-01 05:19:34.940 001 13240.87 753.40 57326.95 88888.00 2006-01-01 05:19:35.940 001 13241.00 753.53 57326.59 88888.00 2006-01-01 05:19:36.940 001 13241.00 753.16 57326.59 88888.00 2006-01-01 05:19:37.940 001 13241.00 753.65 57327.07 88888.00 2006-01-01 05:19:38.940 001 13240.87 753.53 57327.20 88888.00 2006-01-01 05:19:39.940 001 13241.13 753.03 57327.56 88888.00 2006-01-01 05:19:40.940 001 13240.61 753.77 57327.32 88888.00 2006-01-01 05:19:41.940 001 13241.26 754.02 57326.83 88888.00 2006-01-01 05:19:42.940 001 13240.74 754.02 57327.44 88888.00 2006-01-01 05:19:43.940 001 13240.48 753.16 57326.95 88888.00 2006-01-01 05:19:44.940 001 13241.65 753.77 57326.83 88888.00 2006-01-01 05:19:45.940 001 13241.26 753.16 57326.83 88888.00 2006-01-01 05:19:46.940 001 13241.00 753.65 57327.32 88888.00 2006-01-01 05:19:47.940 001 13241.26 753.16 57327.07 88888.00 2006-01-01 05:19:48.940 001 13241.78 753.77 57326.71 88888.00 2006-01-01 05:19:49.940 001 13241.65 753.53 57326.34 88888.00 2006-01-01 05:19:50.940 001 13241.52 753.53 57327.07 88888.00 2006-01-01 05:19:51.940 001 13241.78 754.27 57326.46 88888.00 2006-01-01 05:19:52.940 001 13241.39 753.53 57326.95 88888.00 2006-01-01 05:19:53.940 001 13240.74 754.15 57327.20 88888.00 2006-01-01 05:19:54.940 001 13241.39 753.53 57327.20 88888.00 2006-01-01 05:19:55.940 001 13241.65 754.02 57327.44 88888.00 2006-01-01 05:19:56.940 001 13241.26 752.91 57326.83 88888.00 2006-01-01 05:19:57.940 001 13241.65 753.16 57327.32 88888.00 2006-01-01 05:19:58.940 001 13240.87 753.53 57327.44 88888.00 2006-01-01 05:19:59.940 001 13241.39 753.53 57327.44 88888.00 2006-01-01 05:20:00.940 001 13241.26 753.65 57327.44 88888.00 2006-01-01 05:20:01.940 001 13241.78 753.28 57327.69 88888.00 2006-01-01 05:20:02.940 001 13241.52 753.16 57327.69 88888.00 2006-01-01 05:20:03.940 001 13241.78 753.16 57327.93 88888.00 2006-01-01 05:20:04.940 001 13241.39 753.28 57327.69 88888.00 2006-01-01 05:20:05.940 001 13241.52 752.54 57326.95 88888.00 2006-01-01 05:20:06.940 001 13241.13 753.77 57326.46 88888.00 2006-01-01 05:20:07.940 001 13241.00 752.66 57327.32 88888.00 2006-01-01 05:20:08.940 001 13241.78 753.53 57326.95 88888.00 2006-01-01 05:20:09.940 001 13241.52 753.65 57327.32 88888.00 2006-01-01 05:20:10.940 001 13241.78 752.78 57327.44 88888.00 2006-01-01 05:20:11.940 001 13242.04 753.03 57326.95 88888.00 2006-01-01 05:20:12.940 001 13241.78 753.03 57326.95 88888.00 2006-01-01 05:20:13.940 001 13241.26 752.66 57327.20 88888.00 2006-01-01 05:20:14.940 001 13241.26 752.54 57326.83 88888.00 2006-01-01 05:20:15.940 001 13240.87 752.66 57327.07 88888.00 2006-01-01 05:20:16.940 001 13241.39 753.40 57326.95 88888.00 2006-01-01 05:20:17.940 001 13241.52 752.66 57327.56 88888.00 2006-01-01 05:20:18.940 001 13241.52 753.03 57327.20 88888.00 2006-01-01 05:20:19.940 001 13241.26 752.66 57327.81 88888.00 2006-01-01 05:20:20.940 001 13240.87 752.91 57327.44 88888.00 2006-01-01 05:20:21.940 001 13240.87 753.03 57327.44 88888.00 2006-01-01 05:20:22.940 001 13240.87 753.28 57327.20 88888.00 2006-01-01 05:20:23.940 001 13241.39 753.03 57326.71 88888.00 2006-01-01 05:20:24.940 001 13241.26 752.04 57327.32 88888.00 2006-01-01 05:20:25.940 001 13241.13 753.03 57327.44 88888.00 2006-01-01 05:20:26.940 001 13241.78 752.54 57326.95 88888.00 2006-01-01 05:20:27.940 001 13240.61 753.53 57326.95 88888.00 2006-01-01 05:20:28.940 001 13240.87 752.78 57327.07 88888.00 2006-01-01 05:20:29.940 001 13241.00 753.16 57327.20 88888.00 2006-01-01 05:20:30.940 001 13241.00 752.41 57327.20 88888.00 2006-01-01 05:20:31.940 001 13241.91 752.91 57327.20 88888.00 2006-01-01 05:20:32.940 001 13241.26 752.66 57327.44 88888.00 2006-01-01 05:20:33.940 001 13241.00 752.78 57326.83 88888.00 2006-01-01 05:20:34.940 001 13241.00 752.29 57327.07 88888.00 2006-01-01 05:20:35.940 001 13241.26 752.91 57326.71 88888.00 2006-01-01 05:20:36.940 001 13241.26 752.91 57326.95 88888.00 2006-01-01 05:20:37.940 001 13241.00 752.91 57327.32 88888.00 2006-01-01 05:20:38.940 001 13241.00 752.66 57326.46 88888.00 2006-01-01 05:20:39.940 001 13240.74 752.54 57326.95 88888.00 2006-01-01 05:20:40.940 001 13241.39 751.54 57327.07 88888.00 2006-01-01 05:20:41.940 001 13240.74 752.78 57327.07 88888.00 2006-01-01 05:20:42.940 001 13240.61 752.29 57326.59 88888.00 2006-01-01 05:20:43.940 001 13241.13 752.91 57326.95 88888.00 2006-01-01 05:20:44.940 001 13241.52 752.16 57326.83 88888.00 2006-01-01 05:20:45.940 001 13241.00 752.54 57326.59 88888.00 2006-01-01 05:20:46.940 001 13241.52 752.16 57326.95 88888.00 2006-01-01 05:20:47.940 001 13239.96 752.54 57327.32 88888.00 2006-01-01 05:20:48.940 001 13240.87 752.91 57326.71 88888.00 2006-01-01 05:20:49.940 001 13241.13 752.16 57326.46 88888.00 2006-01-01 05:20:50.940 001 13240.87 752.91 57327.20 88888.00 2006-01-01 05:20:51.940 001 13240.48 752.16 57326.95 88888.00 2006-01-01 05:20:52.940 001 13240.74 752.41 57326.59 88888.00 2006-01-01 05:20:53.940 001 13241.00 752.78 57326.46 88888.00 2006-01-01 05:20:54.940 001 13241.13 752.04 57326.95 88888.00 2006-01-01 05:20:55.940 001 13241.13 751.79 57327.07 88888.00 2006-01-01 05:20:56.940 001 13240.61 753.40 57327.07 88888.00 2006-01-01 05:20:57.940 001 13240.35 752.29 57326.83 88888.00 2006-01-01 05:20:58.940 001 13240.48 752.16 57326.95 88888.00 2006-01-01 05:20:59.940 001 13240.61 752.29 57327.32 88888.00 2006-01-01 05:21:00.940 001 13240.61 752.29 57326.83 88888.00 2006-01-01 05:21:01.940 001 13240.48 752.41 57326.83 88888.00 2006-01-01 05:21:02.940 001 13240.74 751.92 57326.59 88888.00 2006-01-01 05:21:03.940 001 13239.83 752.66 57326.59 88888.00 2006-01-01 05:21:04.940 001 13241.00 752.41 57326.22 88888.00 2006-01-01 05:21:05.940 001 13240.35 752.29 57326.95 88888.00 2006-01-01 05:21:06.940 001 13239.96 752.54 57326.59 88888.00 2006-01-01 05:21:07.940 001 13240.48 752.91 57326.83 88888.00 2006-01-01 05:21:08.940 001 13240.09 753.03 57326.10 88888.00 2006-01-01 05:21:09.940 001 13240.09 752.78 57326.59 88888.00 2006-01-01 05:21:10.940 001 13239.44 752.29 57326.59 88888.00 2006-01-01 05:21:11.940 001 13240.48 752.54 57326.83 88888.00 2006-01-01 05:21:12.940 001 13240.22 752.78 57326.46 88888.00 2006-01-01 05:21:13.940 001 13239.57 752.41 57326.46 88888.00 2006-01-01 05:21:14.940 001 13239.83 752.54 57327.32 88888.00 2006-01-01 05:21:15.940 001 13240.22 752.29 57327.07 88888.00 2006-01-01 05:21:16.940 001 13239.70 752.54 57326.46 88888.00 2006-01-01 05:21:17.940 001 13239.83 752.54 57326.95 88888.00 2006-01-01 05:21:18.940 001 13239.70 752.54 57326.46 88888.00 2006-01-01 05:21:19.940 001 13240.74 752.54 57326.71 88888.00 2006-01-01 05:21:20.940 001 13239.96 752.66 57326.71 88888.00 2006-01-01 05:21:21.940 001 13239.57 752.29 57326.83 88888.00 2006-01-01 05:21:22.940 001 13239.70 752.29 57326.95 88888.00 2006-01-01 05:21:23.940 001 13239.83 752.54 57326.34 88888.00 2006-01-01 05:21:24.940 001 13239.44 752.91 57326.71 88888.00 2006-01-01 05:21:25.940 001 13239.31 751.92 57326.46 88888.00 2006-01-01 05:21:26.940 001 13239.57 753.65 57326.59 88888.00 2006-01-01 05:21:27.940 001 13238.92 752.41 57325.97 88888.00 2006-01-01 05:21:28.940 001 13239.83 753.16 57326.22 88888.00 2006-01-01 05:21:29.940 001 13239.18 752.78 57326.34 88888.00 2006-01-01 05:21:30.940 001 13238.79 752.41 57325.73 88888.00 2006-01-01 05:21:31.940 001 13238.92 752.66 57326.10 88888.00 2006-01-01 05:21:32.940 001 13239.05 753.03 57326.46 88888.00 2006-01-01 05:21:33.940 001 13238.40 753.16 57325.97 88888.00 2006-01-01 05:21:34.940 001 13238.66 753.16 57327.07 88888.00 2006-01-01 05:21:35.940 001 13238.53 752.66 57326.34 88888.00 2006-01-01 05:21:36.940 001 13238.53 752.78 57326.95 88888.00 2006-01-01 05:21:37.940 001 13239.57 752.78 57326.46 88888.00 2006-01-01 05:21:38.940 001 13239.70 752.29 57326.46 88888.00 2006-01-01 05:21:39.940 001 13239.44 752.91 57326.22 88888.00 2006-01-01 05:21:40.940 001 13238.79 753.40 57326.71 88888.00 2006-01-01 05:21:41.940 001 13238.92 752.78 57326.71 88888.00 2006-01-01 05:21:42.940 001 13238.79 753.16 57326.22 88888.00 2006-01-01 05:21:43.940 001 13238.79 753.77 57325.97 88888.00 2006-01-01 05:21:44.940 001 13239.44 753.16 57325.85 88888.00 2006-01-01 05:21:45.940 001 13238.66 753.16 57326.22 88888.00 2006-01-01 05:21:46.940 001 13239.05 753.40 57326.22 88888.00 2006-01-01 05:21:47.940 001 13238.66 753.28 57325.85 88888.00 2006-01-01 05:21:48.940 001 13239.31 753.53 57326.46 88888.00 2006-01-01 05:21:49.940 001 13238.92 753.28 57326.34 88888.00 2006-01-01 05:21:50.940 001 13239.44 753.53 57326.10 88888.00 2006-01-01 05:21:51.940 001 13238.79 752.54 57327.07 88888.00 2006-01-01 05:21:52.940 001 13239.44 753.28 57325.97 88888.00 2006-01-01 05:21:53.940 001 13238.92 753.77 57326.10 88888.00 2006-01-01 05:21:54.940 001 13238.92 754.39 57326.22 88888.00 2006-01-01 05:21:55.940 001 13239.05 754.02 57326.22 88888.00 2006-01-01 05:21:56.940 001 13239.44 753.53 57326.46 88888.00 2006-01-01 05:21:57.940 001 13238.92 754.27 57325.97 88888.00 2006-01-01 05:21:58.940 001 13238.66 753.65 57326.71 88888.00 2006-01-01 05:21:59.940 001 13238.27 753.90 57326.71 88888.00 2006-01-01 05:22:00.940 001 13239.18 753.77 57326.46 88888.00 2006-01-01 05:22:01.940 001 13239.05 754.15 57326.34 88888.00 2006-01-01 05:22:02.940 001 13238.79 754.27 57326.22 88888.00 2006-01-01 05:22:03.940 001 13238.40 754.39 57326.95 88888.00 2006-01-01 05:22:04.940 001 13239.31 753.65 57326.95 88888.00 2006-01-01 05:22:05.940 001 13239.31 754.15 57325.97 88888.00 2006-01-01 05:22:06.940 001 13239.18 754.39 57326.59 88888.00 2006-01-01 05:22:07.940 001 13238.66 754.39 57326.46 88888.00 2006-01-01 05:22:08.940 001 13238.27 754.27 57326.95 88888.00 2006-01-01 05:22:09.940 001 13239.05 754.15 57325.97 88888.00 2006-01-01 05:22:10.940 001 13238.79 753.90 57326.95 88888.00 2006-01-01 05:22:11.940 001 13238.92 754.39 57326.59 88888.00 2006-01-01 05:22:12.940 001 13238.92 754.52 57326.10 88888.00 2006-01-01 05:22:13.940 001 13238.92 754.15 57326.10 88888.00 2006-01-01 05:22:14.940 001 13239.57 754.64 57325.97 88888.00 2006-01-01 05:22:15.940 001 13238.40 754.77 57326.59 88888.00 2006-01-01 05:22:16.940 001 13238.92 755.01 57326.83 88888.00 2006-01-01 05:22:17.940 001 13238.92 755.14 57326.71 88888.00 2006-01-01 05:22:18.940 001 13238.66 754.39 57326.34 88888.00 2006-01-01 05:22:19.940 001 13238.92 755.01 57326.22 88888.00 2006-01-01 05:22:20.940 001 13239.05 754.89 57326.83 88888.00 2006-01-01 05:22:21.940 001 13239.44 754.89 57326.95 88888.00 2006-01-01 05:22:22.940 001 13238.53 755.01 57327.07 88888.00 2006-01-01 05:22:23.940 001 13238.92 754.89 57327.32 88888.00 2006-01-01 05:22:24.940 001 13239.18 755.88 57326.59 88888.00 2006-01-01 05:22:25.940 001 13239.31 755.26 57326.83 88888.00 2006-01-01 05:22:26.940 001 13239.70 755.14 57326.71 88888.00 2006-01-01 05:22:27.940 001 13239.44 755.26 57326.59 88888.00 2006-01-01 05:22:28.940 001 13239.18 754.89 57326.83 88888.00 2006-01-01 05:22:29.940 001 13239.18 755.63 57326.34 88888.00 2006-01-01 05:22:30.940 001 13239.31 755.26 57326.71 88888.00 2006-01-01 05:22:31.940 001 13239.44 755.01 57326.71 88888.00 2006-01-01 05:22:32.940 001 13239.05 755.76 57326.59 88888.00 2006-01-01 05:22:33.940 001 13239.44 755.51 57326.95 88888.00 2006-01-01 05:22:34.940 001 13239.31 755.76 57326.59 88888.00 2006-01-01 05:22:35.940 001 13238.92 755.76 57326.71 88888.00 2006-01-01 05:22:36.940 001 13239.18 755.63 57327.20 88888.00 2006-01-01 05:22:37.940 001 13239.57 755.38 57326.95 88888.00 2006-01-01 05:22:38.940 001 13240.09 755.01 57326.59 88888.00 2006-01-01 05:22:39.940 001 13239.05 755.01 57326.59 88888.00 2006-01-01 05:22:40.940 001 13239.57 755.51 57326.95 88888.00 2006-01-01 05:22:41.940 001 13239.18 755.26 57327.07 88888.00 2006-01-01 05:22:42.940 001 13239.05 755.26 57327.07 88888.00 2006-01-01 05:22:43.940 001 13239.83 755.26 57326.71 88888.00 2006-01-01 05:22:44.940 001 13239.70 755.38 57327.69 88888.00 2006-01-01 05:22:45.940 001 13239.31 755.38 57327.44 88888.00 2006-01-01 05:22:46.940 001 13239.31 755.38 57327.32 88888.00 2006-01-01 05:22:47.940 001 13239.57 755.88 57327.07 88888.00 2006-01-01 05:22:48.940 001 13239.44 755.63 57326.95 88888.00 2006-01-01 05:22:49.940 001 13240.22 755.63 57327.32 88888.00 2006-01-01 05:22:50.940 001 13240.09 755.76 57326.95 88888.00 2006-01-01 05:22:51.940 001 13240.22 756.00 57327.20 88888.00 2006-01-01 05:22:52.940 001 13240.09 755.63 57327.44 88888.00 2006-01-01 05:22:53.940 001 13239.05 756.25 57326.95 88888.00 2006-01-01 05:22:54.940 001 13240.22 756.00 57326.95 88888.00 2006-01-01 05:22:55.940 001 13239.18 755.63 57327.07 88888.00 2006-01-01 05:22:56.940 001 13240.22 755.26 57327.07 88888.00 2006-01-01 05:22:57.940 001 13239.96 755.51 57327.93 88888.00 2006-01-01 05:22:58.940 001 13239.70 755.76 57327.44 88888.00 2006-01-01 05:22:59.940 001 13239.83 755.14 57327.20 88888.00 2006-01-01 05:23:00.940 001 13239.70 755.76 57327.56 88888.00 2006-01-01 05:23:01.940 001 13239.83 755.01 57327.93 88888.00 2006-01-01 05:23:02.940 001 13239.96 755.63 57328.05 88888.00 2006-01-01 05:23:03.940 001 13239.57 755.51 57326.83 88888.00 2006-01-01 05:23:04.940 001 13240.22 755.38 57327.69 88888.00 2006-01-01 05:23:05.940 001 13239.31 755.51 57327.44 88888.00 2006-01-01 05:23:06.940 001 13240.22 755.63 57327.20 88888.00 2006-01-01 05:23:07.940 001 13239.44 755.38 57327.69 88888.00 2006-01-01 05:23:08.940 001 13240.09 755.38 57327.69 88888.00 2006-01-01 05:23:09.940 001 13239.83 755.38 57327.69 88888.00 2006-01-01 05:23:10.940 001 13239.70 755.63 57327.32 88888.00 2006-01-01 05:23:11.940 001 13239.44 755.01 57327.32 88888.00 2006-01-01 05:23:12.940 001 13239.70 755.76 57327.81 88888.00 2006-01-01 05:23:13.940 001 13239.96 755.14 57327.69 88888.00 2006-01-01 05:23:14.940 001 13239.70 755.51 57327.56 88888.00 2006-01-01 05:23:15.940 001 13239.83 755.63 57327.44 88888.00 2006-01-01 05:23:16.940 001 13239.57 755.26 57327.93 88888.00 2006-01-01 05:23:17.940 001 13239.83 755.88 57327.32 88888.00 2006-01-01 05:23:18.940 001 13239.05 755.51 57327.56 88888.00 2006-01-01 05:23:19.940 001 13239.57 756.25 57326.59 88888.00 2006-01-01 05:23:20.940 001 13239.31 755.63 57327.56 88888.00 2006-01-01 05:23:21.940 001 13239.31 755.38 57327.20 88888.00 2006-01-01 05:23:22.940 001 13240.48 756.00 57327.44 88888.00 2006-01-01 05:23:23.940 001 13239.31 754.89 57327.93 88888.00 2006-01-01 05:23:24.940 001 13239.44 756.00 57327.93 88888.00 2006-01-01 05:23:25.940 001 13239.57 756.00 57327.44 88888.00 2006-01-01 05:23:26.940 001 13239.83 756.00 57327.69 88888.00 2006-01-01 05:23:27.940 001 13239.70 755.76 57328.05 88888.00 2006-01-01 05:23:28.940 001 13238.92 755.76 57327.07 88888.00 2006-01-01 05:23:29.940 001 13239.96 755.88 57328.42 88888.00 2006-01-01 05:23:30.940 001 13239.18 755.63 57326.83 88888.00 2006-01-01 05:23:31.940 001 13239.18 755.63 57327.07 88888.00 2006-01-01 05:23:32.940 001 13239.18 755.51 57327.44 88888.00 2006-01-01 05:23:33.940 001 13239.57 755.76 57327.69 88888.00 2006-01-01 05:23:34.940 001 13239.96 755.63 57327.93 88888.00 2006-01-01 05:23:35.940 001 13239.57 755.88 57327.69 88888.00 2006-01-01 05:23:36.940 001 13239.70 755.63 57327.44 88888.00 2006-01-01 05:23:37.940 001 13239.57 755.63 57327.44 88888.00 2006-01-01 05:23:38.940 001 13239.96 756.00 57327.56 88888.00 2006-01-01 05:23:39.940 001 13239.31 755.51 57328.05 88888.00 2006-01-01 05:23:40.940 001 13239.44 756.38 57327.32 88888.00 2006-01-01 05:23:41.940 001 13238.92 756.50 57327.32 88888.00 2006-01-01 05:23:42.940 001 13239.44 755.14 57327.93 88888.00 2006-01-01 05:23:43.940 001 13239.70 755.63 57327.69 88888.00 2006-01-01 05:23:44.940 001 13239.96 756.00 57327.44 88888.00 2006-01-01 05:23:45.940 001 13239.44 755.38 57327.44 88888.00 2006-01-01 05:23:46.940 001 13239.83 756.00 57328.05 88888.00 2006-01-01 05:23:47.940 001 13239.57 755.88 57328.18 88888.00 2006-01-01 05:23:48.940 001 13239.44 755.38 57327.32 88888.00 2006-01-01 05:23:49.940 001 13239.57 755.38 57327.69 88888.00 2006-01-01 05:23:50.940 001 13239.70 755.51 57327.81 88888.00 2006-01-01 05:23:51.940 001 13239.70 756.13 57328.18 88888.00 2006-01-01 05:23:52.940 001 13239.83 755.63 57327.44 88888.00 2006-01-01 05:23:53.940 001 13239.83 756.25 57327.44 88888.00 2006-01-01 05:23:54.940 001 13239.70 755.26 57327.93 88888.00 2006-01-01 05:23:55.940 001 13239.57 756.13 57327.69 88888.00 2006-01-01 05:23:56.940 001 13240.22 755.76 57327.56 88888.00 2006-01-01 05:23:57.940 001 13239.70 755.88 57327.56 88888.00 2006-01-01 05:23:58.940 001 13240.22 756.00 57327.93 88888.00 2006-01-01 05:23:59.940 001 13239.83 755.76 57327.81 88888.00 2006-01-01 05:24:00.940 001 13240.09 755.38 57327.32 88888.00 2006-01-01 05:24:01.940 001 13240.35 756.25 57327.93 88888.00 2006-01-01 05:24:02.940 001 13239.96 755.76 57327.32 88888.00 2006-01-01 05:24:03.940 001 13240.48 756.38 57327.81 88888.00 2006-01-01 05:24:04.940 001 13240.22 755.63 57327.20 88888.00 2006-01-01 05:24:05.940 001 13240.48 756.13 57327.81 88888.00 2006-01-01 05:24:06.940 001 13240.22 756.50 57327.81 88888.00 2006-01-01 05:24:07.940 001 13240.87 756.00 57327.69 88888.00 2006-01-01 05:24:08.940 001 13240.61 755.51 57328.30 88888.00 2006-01-01 05:24:09.940 001 13240.22 756.25 57328.18 88888.00 2006-01-01 05:24:10.940 001 13239.83 756.00 57327.44 88888.00 2006-01-01 05:24:11.940 001 13240.87 755.76 57327.93 88888.00 2006-01-01 05:24:12.940 001 13239.83 756.00 57327.81 88888.00 2006-01-01 05:24:13.940 001 13240.22 755.88 57327.69 88888.00 2006-01-01 05:24:14.940 001 13239.96 755.76 57327.81 88888.00 2006-01-01 05:24:15.940 001 13240.22 755.76 57328.42 88888.00 2006-01-01 05:24:16.940 001 13240.74 755.14 57327.81 88888.00 2006-01-01 05:24:17.940 001 13240.61 755.26 57327.69 88888.00 2006-01-01 05:24:18.940 001 13240.09 755.63 57328.66 88888.00 2006-01-01 05:24:19.940 001 13240.35 755.76 57327.93 88888.00 2006-01-01 05:24:20.940 001 13239.70 755.38 57327.93 88888.00 2006-01-01 05:24:21.940 001 13240.35 755.63 57328.42 88888.00 2006-01-01 05:24:22.940 001 13240.35 755.88 57327.69 88888.00 2006-01-01 05:24:23.940 001 13239.70 755.63 57328.05 88888.00 2006-01-01 05:24:24.940 001 13240.22 755.76 57328.18 88888.00 2006-01-01 05:24:25.940 001 13240.48 756.13 57328.18 88888.00 2006-01-01 05:24:26.940 001 13240.61 755.51 57328.54 88888.00 2006-01-01 05:24:27.940 001 13240.35 756.25 57328.05 88888.00 2006-01-01 05:24:28.940 001 13240.09 755.76 57327.56 88888.00 2006-01-01 05:24:29.940 001 13241.00 755.38 57328.30 88888.00 2006-01-01 05:24:30.940 001 13240.35 756.00 57328.79 88888.00 2006-01-01 05:24:31.940 001 13239.70 755.88 57328.54 88888.00 2006-01-01 05:24:32.940 001 13240.48 755.38 57327.93 88888.00 2006-01-01 05:24:33.940 001 13240.35 755.38 57327.69 88888.00 2006-01-01 05:24:34.940 001 13240.09 755.38 57328.42 88888.00 2006-01-01 05:24:35.940 001 13239.96 756.00 57328.18 88888.00 2006-01-01 05:24:36.940 001 13240.35 755.88 57328.42 88888.00 2006-01-01 05:24:37.940 001 13240.09 755.88 57328.30 88888.00 2006-01-01 05:24:38.940 001 13240.74 756.25 57327.93 88888.00 2006-01-01 05:24:39.940 001 13239.05 755.88 57328.42 88888.00 2006-01-01 05:24:40.940 001 13240.48 755.76 57328.18 88888.00 2006-01-01 05:24:41.940 001 13239.57 756.25 57327.69 88888.00 2006-01-01 05:24:42.940 001 13240.35 755.88 57327.93 88888.00 2006-01-01 05:24:43.940 001 13239.70 755.88 57328.18 88888.00 2006-01-01 05:24:44.940 001 13240.22 756.13 57328.79 88888.00 2006-01-01 05:24:45.940 001 13239.96 755.76 57328.18 88888.00 2006-01-01 05:24:46.940 001 13239.83 756.25 57328.42 88888.00 2006-01-01 05:24:47.940 001 13239.70 755.88 57327.69 88888.00 2006-01-01 05:24:48.940 001 13240.09 756.00 57328.42 88888.00 2006-01-01 05:24:49.940 001 13239.70 756.00 57327.44 88888.00 2006-01-01 05:24:50.939 001 13239.70 755.63 57328.05 88888.00 2006-01-01 05:24:51.939 001 13240.09 756.00 57328.18 88888.00 2006-01-01 05:24:52.939 001 13240.35 756.13 57328.42 88888.00 2006-01-01 05:24:53.939 001 13239.83 756.13 57327.81 88888.00 2006-01-01 05:24:54.939 001 13240.09 755.38 57327.93 88888.00 2006-01-01 05:24:55.939 001 13240.61 756.25 57328.05 88888.00 2006-01-01 05:24:56.939 001 13240.22 756.38 57328.18 88888.00 2006-01-01 05:24:57.939 001 13240.22 756.87 57327.93 88888.00 2006-01-01 05:24:58.939 001 13241.00 756.38 57328.05 88888.00 2006-01-01 05:24:59.939 001 13240.35 756.50 57328.18 88888.00 2006-01-01 05:25:00.939 001 13240.22 756.13 57328.05 88888.00 2006-01-01 05:25:01.939 001 13240.09 756.25 57327.81 88888.00 2006-01-01 05:25:02.939 001 13240.22 756.00 57328.18 88888.00 2006-01-01 05:25:03.939 001 13240.48 756.38 57328.18 88888.00 2006-01-01 05:25:04.939 001 13241.39 756.75 57328.05 88888.00 2006-01-01 05:25:05.939 001 13239.70 756.38 57328.54 88888.00 2006-01-01 05:25:06.939 001 13239.96 755.76 57328.54 88888.00 2006-01-01 05:25:07.939 001 13240.48 756.62 57328.42 88888.00 2006-01-01 05:25:08.939 001 13240.48 755.63 57328.66 88888.00 2006-01-01 05:25:09.939 001 13240.35 756.25 57328.54 88888.00 2006-01-01 05:25:10.939 001 13240.48 756.13 57328.42 88888.00 2006-01-01 05:25:11.939 001 13240.87 756.13 57328.91 88888.00 2006-01-01 05:25:12.939 001 13240.87 757.37 57329.03 88888.00 2006-01-01 05:25:13.939 001 13240.61 756.75 57329.03 88888.00 2006-01-01 05:25:14.939 001 13240.74 756.13 57329.03 88888.00 2006-01-01 05:25:15.939 001 13240.48 756.25 57328.54 88888.00 2006-01-01 05:25:16.939 001 13240.87 756.25 57329.28 88888.00 2006-01-01 05:25:17.939 001 13241.13 756.13 57328.66 88888.00 2006-01-01 05:25:18.939 001 13240.48 756.25 57328.66 88888.00 2006-01-01 05:25:19.939 001 13241.00 756.13 57328.66 88888.00 2006-01-01 05:25:20.939 001 13241.13 756.13 57328.42 88888.00 2006-01-01 05:25:21.939 001 13241.52 756.50 57328.66 88888.00 2006-01-01 05:25:22.939 001 13241.13 756.62 57328.66 88888.00 2006-01-01 05:25:23.939 001 13240.87 756.75 57328.54 88888.00 2006-01-01 05:25:24.939 001 13240.87 755.88 57328.66 88888.00 2006-01-01 05:25:25.939 001 13241.39 756.00 57328.05 88888.00 2006-01-01 05:25:26.939 001 13241.26 756.25 57328.30 88888.00 2006-01-01 05:25:27.939 001 13240.74 756.25 57328.30 88888.00 2006-01-01 05:25:28.939 001 13240.48 756.25 57328.79 88888.00 2006-01-01 05:25:29.939 001 13240.87 756.62 57327.93 88888.00 2006-01-01 05:25:30.939 001 13241.91 756.13 57328.91 88888.00 2006-01-01 05:25:31.939 001 13241.65 757.12 57327.69 88888.00 2006-01-01 05:25:32.939 001 13240.61 756.38 57328.18 88888.00 2006-01-01 05:25:33.939 001 13241.65 755.51 57328.42 88888.00 2006-01-01 05:25:34.939 001 13241.13 756.38 57328.30 88888.00 2006-01-01 05:25:35.939 001 13241.52 756.62 57328.42 88888.00 2006-01-01 05:25:36.939 001 13241.39 756.87 57328.42 88888.00 2006-01-01 05:25:37.939 001 13241.26 756.62 57328.05 88888.00 2006-01-01 05:25:38.939 001 13241.13 756.87 57328.30 88888.00 2006-01-01 05:25:39.939 001 13241.78 757.49 57328.18 88888.00 2006-01-01 05:25:40.939 001 13241.65 756.62 57328.79 88888.00 2006-01-01 05:25:41.939 001 13241.13 756.50 57328.42 88888.00 2006-01-01 05:25:42.939 001 13240.74 756.62 57328.66 88888.00 2006-01-01 05:25:43.939 001 13241.00 756.50 57328.91 88888.00 2006-01-01 05:25:44.939 001 13240.74 756.13 57329.15 88888.00 2006-01-01 05:25:45.939 001 13241.00 756.50 57329.03 88888.00 2006-01-01 05:25:46.939 001 13241.13 756.38 57328.91 88888.00 2006-01-01 05:25:47.939 001 13241.00 756.38 57328.79 88888.00 2006-01-01 05:25:48.939 001 13241.13 756.13 57328.30 88888.00 2006-01-01 05:25:49.939 001 13242.04 756.00 57328.54 88888.00 2006-01-01 05:25:50.939 001 13241.78 756.50 57328.42 88888.00 2006-01-01 05:25:51.939 001 13242.43 756.38 57328.54 88888.00 2006-01-01 05:25:52.939 001 13241.00 756.13 57328.54 88888.00 2006-01-01 05:25:53.939 001 13242.56 756.13 57327.81 88888.00 2006-01-01 05:25:54.939 001 13242.04 756.38 57328.30 88888.00 2006-01-01 05:25:55.939 001 13242.43 756.13 57328.54 88888.00 2006-01-01 05:25:56.939 001 13241.91 756.75 57328.05 88888.00 2006-01-01 05:25:57.939 001 13241.65 756.75 57328.91 88888.00 2006-01-01 05:25:58.939 001 13241.78 756.62 57329.40 88888.00 2006-01-01 05:25:59.939 001 13242.04 756.75 57328.42 88888.00 2006-01-01 05:26:00.939 001 13242.17 756.50 57327.69 88888.00 2006-01-01 05:26:01.939 001 13241.91 756.38 57328.30 88888.00 2006-01-01 05:26:02.939 001 13241.78 756.38 57327.81 88888.00 2006-01-01 05:26:03.939 001 13242.17 756.38 57328.30 88888.00 2006-01-01 05:26:04.939 001 13241.91 756.25 57327.81 88888.00 2006-01-01 05:26:05.939 001 13242.17 756.25 57328.79 88888.00 2006-01-01 05:26:06.939 001 13242.30 756.38 57329.15 88888.00 2006-01-01 05:26:07.939 001 13242.17 756.87 57328.79 88888.00 2006-01-01 05:26:08.939 001 13241.78 757.12 57328.42 88888.00 2006-01-01 05:26:09.939 001 13242.04 756.38 57329.15 88888.00 2006-01-01 05:26:10.939 001 13242.04 756.38 57328.66 88888.00 2006-01-01 05:26:11.939 001 13241.91 756.99 57328.91 88888.00 2006-01-01 05:26:12.939 001 13242.43 756.13 57328.66 88888.00 2006-01-01 05:26:13.939 001 13242.56 756.75 57328.79 88888.00 2006-01-01 05:26:14.939 001 13242.04 756.38 57328.42 88888.00 2006-01-01 05:26:15.939 001 13242.17 756.13 57328.18 88888.00 2006-01-01 05:26:16.939 001 13242.30 756.25 57328.42 88888.00 2006-01-01 05:26:17.939 001 13243.47 756.50 57329.15 88888.00 2006-01-01 05:26:18.939 001 13242.17 756.50 57328.91 88888.00 2006-01-01 05:26:19.939 001 13241.78 756.75 57328.66 88888.00 2006-01-01 05:26:20.939 001 13242.82 756.87 57327.81 88888.00 2006-01-01 05:26:21.939 001 13242.82 756.50 57328.18 88888.00 2006-01-01 05:26:22.939 001 13242.95 756.87 57329.15 88888.00 2006-01-01 05:26:23.939 001 13242.82 756.99 57328.91 88888.00 2006-01-01 05:26:24.939 001 13242.56 756.25 57328.18 88888.00 2006-01-01 05:26:25.939 001 13242.56 755.88 57328.54 88888.00 2006-01-01 05:26:26.939 001 13242.30 756.62 57328.66 88888.00 2006-01-01 05:26:27.939 001 13241.78 757.12 57328.30 88888.00 2006-01-01 05:26:28.939 001 13242.17 756.13 57328.79 88888.00 2006-01-01 05:26:29.939 001 13242.82 756.00 57328.18 88888.00 2006-01-01 05:26:30.939 001 13241.91 756.87 57327.81 88888.00 2006-01-01 05:26:31.939 001 13242.30 756.25 57328.66 88888.00 2006-01-01 05:26:32.939 001 13242.43 756.62 57328.79 88888.00 2006-01-01 05:26:33.939 001 13242.30 756.87 57328.66 88888.00 2006-01-01 05:26:34.939 001 13242.30 756.62 57328.54 88888.00 2006-01-01 05:26:35.939 001 13242.82 756.62 57328.54 88888.00 2006-01-01 05:26:36.939 001 13242.04 756.75 57327.93 88888.00 2006-01-01 05:26:37.939 001 13242.04 756.50 57329.03 88888.00 2006-01-01 05:26:38.939 001 13242.95 756.99 57328.18 88888.00 2006-01-01 05:26:39.939 001 13242.69 756.75 57328.42 88888.00 2006-01-01 05:26:40.939 001 13242.43 756.87 57328.30 88888.00 2006-01-01 05:26:41.939 001 13242.17 756.25 57328.18 88888.00 2006-01-01 05:26:42.939 001 13242.30 757.12 57328.18 88888.00 2006-01-01 05:26:43.939 001 13242.43 756.13 57328.18 88888.00 2006-01-01 05:26:44.939 001 13242.04 756.50 57328.54 88888.00 2006-01-01 05:26:45.939 001 13242.43 756.50 57328.54 88888.00 2006-01-01 05:26:46.939 001 13242.30 757.24 57328.91 88888.00 2006-01-01 05:26:47.939 001 13242.56 756.62 57328.30 88888.00 2006-01-01 05:26:48.939 001 13241.91 756.99 57328.18 88888.00 2006-01-01 05:26:49.939 001 13242.30 756.00 57328.79 88888.00 2006-01-01 05:26:50.939 001 13242.17 756.87 57328.66 88888.00 2006-01-01 05:26:51.939 001 13241.78 756.75 57328.66 88888.00 2006-01-01 05:26:52.939 001 13242.17 756.25 57328.79 88888.00 2006-01-01 05:26:53.939 001 13242.43 756.75 57328.30 88888.00 2006-01-01 05:26:54.939 001 13242.17 756.75 57328.54 88888.00 2006-01-01 05:26:55.939 001 13242.17 756.62 57327.81 88888.00 2006-01-01 05:26:56.939 001 13242.30 756.13 57328.42 88888.00 2006-01-01 05:26:57.939 001 13242.43 757.12 57328.18 88888.00 2006-01-01 05:26:58.939 001 13242.56 755.76 57328.66 88888.00 2006-01-01 05:26:59.939 001 13241.65 756.87 57327.93 88888.00 2006-01-01 05:27:00.939 001 13241.65 756.75 57328.79 88888.00 2006-01-01 05:27:01.939 001 13242.30 756.50 57328.18 88888.00 2006-01-01 05:27:02.939 001 13242.30 755.76 57328.30 88888.00 2006-01-01 05:27:03.939 001 13242.04 756.50 57327.56 88888.00 2006-01-01 05:27:04.939 001 13242.17 756.50 57328.30 88888.00 2006-01-01 05:27:05.939 001 13242.04 756.50 57328.42 88888.00 2006-01-01 05:27:06.939 001 13242.17 756.75 57328.42 88888.00 2006-01-01 05:27:07.939 001 13241.65 756.75 57328.42 88888.00 2006-01-01 05:27:08.939 001 13242.17 756.75 57328.05 88888.00 2006-01-01 05:27:09.939 001 13241.39 756.50 57329.40 88888.00 2006-01-01 05:27:10.939 001 13242.04 756.62 57327.69 88888.00 2006-01-01 05:27:11.939 001 13241.91 756.38 57328.54 88888.00 2006-01-01 05:27:12.939 001 13241.26 756.25 57328.42 88888.00 2006-01-01 05:27:13.939 001 13241.52 756.13 57328.18 88888.00 2006-01-01 05:27:14.939 001 13241.39 756.38 57328.18 88888.00 2006-01-01 05:27:15.939 001 13242.04 756.38 57328.18 88888.00 2006-01-01 05:27:16.939 001 13241.39 756.25 57328.54 88888.00 2006-01-01 05:27:17.939 001 13241.39 756.75 57327.56 88888.00 2006-01-01 05:27:18.939 001 13241.26 756.50 57328.30 88888.00 2006-01-01 05:27:19.939 001 13242.04 756.75 57327.56 88888.00 2006-01-01 05:27:20.939 001 13241.65 756.62 57327.69 88888.00 2006-01-01 05:27:21.939 001 13241.65 756.38 57328.05 88888.00 2006-01-01 05:27:22.939 001 13241.52 756.13 57327.56 88888.00 2006-01-01 05:27:23.939 001 13240.87 756.62 57328.42 88888.00 2006-01-01 05:27:24.939 001 13241.13 756.62 57327.81 88888.00 2006-01-01 05:27:25.939 001 13240.61 756.99 57327.81 88888.00 2006-01-01 05:27:26.939 001 13241.39 756.50 57328.05 88888.00 2006-01-01 05:27:27.939 001 13241.65 755.88 57328.42 88888.00 2006-01-01 05:27:28.939 001 13241.26 756.25 57327.56 88888.00 2006-01-01 05:27:29.939 001 13241.39 755.63 57327.56 88888.00 2006-01-01 05:27:30.939 001 13240.74 756.13 57327.81 88888.00 2006-01-01 05:27:31.939 001 13241.00 756.25 57328.05 88888.00 2006-01-01 05:27:32.939 001 13241.00 756.62 57328.18 88888.00 2006-01-01 05:27:33.939 001 13241.13 756.62 57327.44 88888.00 2006-01-01 05:27:34.939 001 13241.26 756.00 57327.44 88888.00 2006-01-01 05:27:35.939 001 13241.13 756.38 57328.05 88888.00 2006-01-01 05:27:36.939 001 13241.00 756.50 57327.93 88888.00 2006-01-01 05:27:37.939 001 13240.48 756.75 57328.18 88888.00 2006-01-01 05:27:38.939 001 13241.13 756.25 57327.44 88888.00 2006-01-01 05:27:39.939 001 13240.61 756.75 57327.81 88888.00 2006-01-01 05:27:40.939 001 13240.74 756.00 57328.18 88888.00 2006-01-01 05:27:41.939 001 13241.91 756.75 57327.56 88888.00 2006-01-01 05:27:42.939 001 13241.26 756.50 57327.56 88888.00 2006-01-01 05:27:43.939 001 13240.87 756.75 57328.18 88888.00 2006-01-01 05:27:44.939 001 13240.61 756.62 57327.56 88888.00 2006-01-01 05:27:45.939 001 13240.61 756.50 57327.56 88888.00 2006-01-01 05:27:46.939 001 13240.22 756.50 57328.18 88888.00 2006-01-01 05:27:47.939 001 13240.35 756.87 57328.18 88888.00 2006-01-01 05:27:48.939 001 13240.87 756.99 57328.05 88888.00 2006-01-01 05:27:49.939 001 13241.26 756.50 57328.42 88888.00 2006-01-01 05:27:50.939 001 13240.35 756.62 57327.93 88888.00 2006-01-01 05:27:51.939 001 13241.26 757.12 57328.05 88888.00 2006-01-01 05:27:52.939 001 13240.74 756.62 57327.44 88888.00 2006-01-01 05:27:53.939 001 13240.74 756.62 57328.05 88888.00 2006-01-01 05:27:54.939 001 13240.48 756.75 57327.56 88888.00 2006-01-01 05:27:55.939 001 13239.83 756.38 57327.93 88888.00 2006-01-01 05:27:56.939 001 13240.35 756.38 57328.18 88888.00 2006-01-01 05:27:57.939 001 13241.13 756.87 57327.81 88888.00 2006-01-01 05:27:58.939 001 13241.00 756.87 57327.07 88888.00 2006-01-01 05:27:59.939 001 13241.00 756.38 57328.05 88888.00 2006-01-01 05:28:00.939 001 13240.48 756.75 57327.69 88888.00 2006-01-01 05:28:01.939 001 13240.09 757.12 57327.81 88888.00 2006-01-01 05:28:02.939 001 13239.96 756.38 57327.44 88888.00 2006-01-01 05:28:03.939 001 13240.61 756.00 57327.20 88888.00 2006-01-01 05:28:04.939 001 13240.22 756.38 57327.44 88888.00 2006-01-01 05:28:05.939 001 13240.09 756.38 57327.93 88888.00 2006-01-01 05:28:06.939 001 13240.22 756.00 57327.56 88888.00 2006-01-01 05:28:07.939 001 13240.22 756.50 57328.18 88888.00 2006-01-01 05:28:08.939 001 13240.35 756.62 57328.05 88888.00 2006-01-01 05:28:09.939 001 13240.22 756.75 57327.56 88888.00 2006-01-01 05:28:10.939 001 13240.61 756.25 57327.56 88888.00 2006-01-01 05:28:11.939 001 13240.48 756.25 57326.83 88888.00 2006-01-01 05:28:12.939 001 13240.09 756.62 57327.81 88888.00 2006-01-01 05:28:13.939 001 13239.70 756.38 57327.56 88888.00 2006-01-01 05:28:14.939 001 13241.00 756.87 57327.69 88888.00 2006-01-01 05:28:15.939 001 13240.48 756.99 57327.32 88888.00 2006-01-01 05:28:16.939 001 13239.83 757.37 57327.20 88888.00 2006-01-01 05:28:17.939 001 13240.22 756.62 57327.56 88888.00 2006-01-01 05:28:18.939 001 13240.35 756.13 57326.83 88888.00 2006-01-01 05:28:19.939 001 13240.22 756.38 57326.71 88888.00 2006-01-01 05:28:20.939 001 13240.74 756.38 57327.44 88888.00 2006-01-01 05:28:21.939 001 13240.09 756.13 57327.07 88888.00 2006-01-01 05:28:22.939 001 13240.22 756.87 57327.20 88888.00 2006-01-01 05:28:23.939 001 13240.48 756.75 57327.32 88888.00 2006-01-01 05:28:24.939 001 13240.61 756.62 57326.71 88888.00 2006-01-01 05:28:25.939 001 13240.87 756.50 57327.32 88888.00 2006-01-01 05:28:26.939 001 13240.35 756.62 57327.81 88888.00 2006-01-01 05:28:27.939 001 13239.83 755.38 57327.56 88888.00 2006-01-01 05:28:28.939 001 13240.74 756.25 57327.07 88888.00 2006-01-01 05:28:29.939 001 13240.35 756.25 57327.44 88888.00 2006-01-01 05:28:30.939 001 13239.96 756.25 57326.83 88888.00 2006-01-01 05:28:31.939 001 13240.09 756.25 57327.07 88888.00 2006-01-01 05:28:32.939 001 13239.83 756.75 57326.83 88888.00 2006-01-01 05:28:33.939 001 13240.61 756.50 57328.05 88888.00 2006-01-01 05:28:34.939 001 13239.57 755.38 57327.07 88888.00 2006-01-01 05:28:35.939 001 13239.44 756.75 57327.20 88888.00 2006-01-01 05:28:36.939 001 13239.96 755.76 57326.71 88888.00 2006-01-01 05:28:37.939 001 13240.48 756.00 57326.95 88888.00 2006-01-01 05:28:38.939 001 13240.48 755.88 57327.32 88888.00 2006-01-01 05:28:39.939 001 13239.70 755.88 57327.32 88888.00 2006-01-01 05:28:40.939 001 13240.09 756.87 57327.20 88888.00 2006-01-01 05:28:41.939 001 13239.44 756.75 57326.71 88888.00 2006-01-01 05:28:42.939 001 13239.96 756.50 57326.83 88888.00 2006-01-01 05:28:43.939 001 13240.35 755.76 57327.44 88888.00 2006-01-01 05:28:44.939 001 13239.96 756.62 57327.32 88888.00 2006-01-01 05:28:45.939 001 13239.44 756.62 57327.32 88888.00 2006-01-01 05:28:46.939 001 13240.09 756.25 57326.95 88888.00 2006-01-01 05:28:47.939 001 13239.70 756.25 57327.93 88888.00 2006-01-01 05:28:48.939 001 13239.44 755.76 57326.83 88888.00 2006-01-01 05:28:49.939 001 13239.70 755.88 57327.20 88888.00 2006-01-01 05:28:50.939 001 13239.83 756.25 57327.07 88888.00 2006-01-01 05:28:51.939 001 13239.05 756.00 57327.44 88888.00 2006-01-01 05:28:52.939 001 13239.57 755.88 57327.44 88888.00 2006-01-01 05:28:53.939 001 13240.09 756.00 57327.20 88888.00 2006-01-01 05:28:54.939 001 13239.83 756.50 57327.32 88888.00 2006-01-01 05:28:55.939 001 13239.70 755.76 57327.44 88888.00 2006-01-01 05:28:56.939 001 13239.83 755.88 57327.32 88888.00 2006-01-01 05:28:57.939 001 13239.70 756.75 57327.93 88888.00 2006-01-01 05:28:58.939 001 13239.31 756.13 57327.07 88888.00 2006-01-01 05:28:59.939 001 13239.31 755.51 57326.71 88888.00 2006-01-01 05:29:00.939 001 13239.70 756.13 57326.95 88888.00 2006-01-01 05:29:01.939 001 13239.96 755.88 57326.83 88888.00 2006-01-01 05:29:02.939 001 13239.31 756.25 57327.32 88888.00 2006-01-01 05:29:03.939 001 13239.96 756.00 57327.07 88888.00 2006-01-01 05:29:04.939 001 13239.05 755.88 57327.44 88888.00 2006-01-01 05:29:05.939 001 13239.18 755.51 57326.83 88888.00 2006-01-01 05:29:06.939 001 13239.70 755.76 57326.95 88888.00 2006-01-01 05:29:07.939 001 13239.57 755.76 57327.07 88888.00 2006-01-01 05:29:08.939 001 13238.79 755.38 57326.71 88888.00 2006-01-01 05:29:09.939 001 13239.31 755.51 57326.34 88888.00 2006-01-01 05:29:10.939 001 13238.53 755.88 57326.71 88888.00 2006-01-01 05:29:11.939 001 13239.05 756.13 57326.83 88888.00 2006-01-01 05:29:12.939 001 13239.05 755.63 57326.71 88888.00 2006-01-01 05:29:13.939 001 13239.18 756.00 57326.83 88888.00 2006-01-01 05:29:14.939 001 13240.74 756.00 57326.83 88888.00 2006-01-01 05:29:15.939 001 13238.66 755.51 57326.59 88888.00 2006-01-01 05:29:16.939 001 13239.05 755.88 57327.32 88888.00 2006-01-01 05:29:17.939 001 13239.05 755.63 57326.34 88888.00 2006-01-01 05:29:18.939 001 13239.31 755.76 57326.46 88888.00 2006-01-01 05:29:19.939 001 13238.92 755.38 57326.59 88888.00 2006-01-01 05:29:20.939 001 13239.57 755.38 57326.95 88888.00 2006-01-01 05:29:21.939 001 13239.57 756.13 57326.95 88888.00 2006-01-01 05:29:22.939 001 13239.05 755.63 57326.71 88888.00 2006-01-01 05:29:23.939 001 13238.92 755.38 57326.83 88888.00 2006-01-01 05:29:24.939 001 13239.44 756.00 57326.59 88888.00 2006-01-01 05:29:25.939 001 13239.44 756.38 57327.32 88888.00 2006-01-01 05:29:26.939 001 13239.05 755.76 57326.83 88888.00 2006-01-01 05:29:27.939 001 13239.70 755.63 57326.71 88888.00 2006-01-01 05:29:28.939 001 13239.05 755.88 57326.46 88888.00 2006-01-01 05:29:29.939 001 13239.44 755.63 57325.97 88888.00 2006-01-01 05:29:30.939 001 13239.31 755.38 57326.83 88888.00 2006-01-01 05:29:31.939 001 13239.57 755.26 57326.59 88888.00 2006-01-01 05:29:32.939 001 13239.70 755.14 57326.71 88888.00 2006-01-01 05:29:33.939 001 13239.57 756.13 57326.46 88888.00 2006-01-01 05:29:34.939 001 13239.70 755.63 57326.46 88888.00 2006-01-01 05:29:35.939 001 13240.09 755.38 57326.95 88888.00 2006-01-01 05:29:36.939 001 13239.83 755.88 57326.10 88888.00 2006-01-01 05:29:37.939 001 13239.18 755.76 57326.46 88888.00 2006-01-01 05:29:38.939 001 13239.70 755.51 57326.46 88888.00 2006-01-01 05:29:39.939 001 13239.18 755.26 57327.20 88888.00 2006-01-01 05:29:40.939 001 13240.35 755.51 57326.59 88888.00 2006-01-01 05:29:41.939 001 13239.05 755.14 57327.32 88888.00 2006-01-01 05:29:42.939 001 13239.57 755.63 57326.71 88888.00 2006-01-01 05:29:43.939 001 13239.31 755.26 57326.83 88888.00 2006-01-01 05:29:44.939 001 13240.35 755.88 57327.07 88888.00 2006-01-01 05:29:45.939 001 13239.44 755.88 57327.07 88888.00 2006-01-01 05:29:46.939 001 13239.31 755.14 57326.46 88888.00 2006-01-01 05:29:47.939 001 13239.83 755.88 57326.59 88888.00 2006-01-01 05:29:48.939 001 13240.22 756.13 57326.83 88888.00 2006-01-01 05:29:49.939 001 13239.83 756.13 57326.71 88888.00 2006-01-01 05:29:50.939 001 13239.57 755.38 57326.46 88888.00 2006-01-01 05:29:51.939 001 13239.96 755.01 57327.07 88888.00 2006-01-01 05:29:52.939 001 13239.96 756.13 57325.97 88888.00 2006-01-01 05:29:53.939 001 13239.31 756.38 57326.46 88888.00 2006-01-01 05:29:54.939 001 13239.70 755.76 57326.59 88888.00 2006-01-01 05:29:55.939 001 13239.31 756.00 57326.71 88888.00 2006-01-01 05:29:56.939 001 13239.57 756.38 57326.34 88888.00 2006-01-01 05:29:57.939 001 13239.83 755.88 57326.46 88888.00 2006-01-01 05:29:58.939 001 13239.96 755.14 57326.34 88888.00 2006-01-01 05:29:59.939 001 13239.44 755.38 57327.07 88888.00 2006-01-01 05:30:00.939 001 13239.96 755.26 57327.56 88888.00 2006-01-01 05:30:01.939 001 13239.05 755.76 57326.95 88888.00 2006-01-01 05:30:02.939 001 13239.83 754.77 57326.59 88888.00 2006-01-01 05:30:03.939 001 13239.83 755.63 57326.34 88888.00 2006-01-01 05:30:04.939 001 13239.18 755.88 57326.59 88888.00 2006-01-01 05:30:05.939 001 13239.57 755.63 57326.59 88888.00 2006-01-01 05:30:06.939 001 13239.96 755.88 57326.95 88888.00 2006-01-01 05:30:07.939 001 13239.70 754.77 57327.07 88888.00 2006-01-01 05:30:08.939 001 13239.05 754.77 57326.22 88888.00 2006-01-01 05:30:09.939 001 13239.44 755.51 57327.20 88888.00 2006-01-01 05:30:10.939 001 13239.70 755.76 57326.83 88888.00 2006-01-01 05:30:11.939 001 13240.09 755.26 57326.22 88888.00 2006-01-01 05:30:12.939 001 13239.18 755.63 57326.59 88888.00 2006-01-01 05:30:13.939 001 13239.05 755.51 57326.10 88888.00 2006-01-01 05:30:14.939 001 13239.57 755.51 57325.85 88888.00 2006-01-01 05:30:15.939 001 13238.92 755.63 57326.71 88888.00 2006-01-01 05:30:16.939 001 13239.44 754.89 57326.83 88888.00 2006-01-01 05:30:17.939 001 13239.70 754.77 57325.85 88888.00 2006-01-01 05:30:18.939 001 13239.44 755.26 57326.59 88888.00 2006-01-01 05:30:19.939 001 13239.44 754.77 57327.32 88888.00 2006-01-01 05:30:20.939 001 13239.57 756.00 57326.46 88888.00 2006-01-01 05:30:21.939 001 13239.44 755.38 57326.46 88888.00 2006-01-01 05:30:22.939 001 13239.57 754.89 57326.46 88888.00 2006-01-01 05:30:23.939 001 13239.05 755.01 57326.46 88888.00 2006-01-01 05:30:24.939 001 13239.83 754.64 57326.22 88888.00 2006-01-01 05:30:25.939 001 13239.57 754.64 57326.59 88888.00 2006-01-01 05:30:26.939 001 13239.83 754.52 57326.22 88888.00 2006-01-01 05:30:27.939 001 13239.18 754.52 57326.59 88888.00 2006-01-01 05:30:28.939 001 13239.57 755.01 57326.46 88888.00 2006-01-01 05:30:29.939 001 13239.57 754.39 57326.95 88888.00 2006-01-01 05:30:30.939 001 13239.44 755.14 57326.34 88888.00 2006-01-01 05:30:31.939 001 13239.31 754.39 57326.34 88888.00 2006-01-01 05:30:32.939 001 13239.31 755.26 57326.10 88888.00 2006-01-01 05:30:33.939 001 13239.70 754.52 57326.34 88888.00 2006-01-01 05:30:34.939 001 13239.70 754.52 57326.22 88888.00 2006-01-01 05:30:35.939 001 13240.35 755.01 57325.97 88888.00 2006-01-01 05:30:36.939 001 13239.18 755.26 57325.73 88888.00 2006-01-01 05:30:37.939 001 13239.05 754.52 57326.34 88888.00 2006-01-01 05:30:38.939 001 13239.57 754.77 57326.46 88888.00 2006-01-01 05:30:39.939 001 13239.70 754.89 57326.10 88888.00 2006-01-01 05:30:40.939 001 13239.57 754.52 57325.97 88888.00 2006-01-01 05:30:41.939 001 13239.57 755.01 57326.83 88888.00 2006-01-01 05:30:42.939 001 13238.79 754.64 57326.22 88888.00 2006-01-01 05:30:43.939 001 13239.31 754.64 57326.22 88888.00 2006-01-01 05:30:44.939 001 13239.31 754.64 57327.20 88888.00 2006-01-01 05:30:45.939 001 13239.31 755.14 57326.10 88888.00 2006-01-01 05:30:46.939 001 13240.09 754.89 57326.34 88888.00 2006-01-01 05:30:47.939 001 13239.70 755.38 57326.10 88888.00 2006-01-01 05:30:48.939 001 13239.31 754.89 57325.97 88888.00 2006-01-01 05:30:49.939 001 13239.57 754.39 57326.71 88888.00 2006-01-01 05:30:50.939 001 13239.70 754.77 57326.46 88888.00 2006-01-01 05:30:51.939 001 13240.09 755.26 57326.22 88888.00 2006-01-01 05:30:52.939 001 13239.31 755.88 57326.46 88888.00 2006-01-01 05:30:53.939 001 13239.70 755.26 57325.48 88888.00 2006-01-01 05:30:54.939 001 13239.70 755.01 57325.36 88888.00 2006-01-01 05:30:55.939 001 13239.31 755.38 57326.46 88888.00 2006-01-01 05:30:56.939 001 13239.44 755.88 57326.59 88888.00 2006-01-01 05:30:57.939 001 13239.05 754.89 57325.61 88888.00 2006-01-01 05:30:58.939 001 13239.18 755.14 57326.46 88888.00 2006-01-01 05:30:59.939 001 13239.44 755.14 57325.97 88888.00 2006-01-01 05:31:00.939 001 13239.31 754.89 57325.97 88888.00 2006-01-01 05:31:01.939 001 13239.18 756.00 57326.22 88888.00 2006-01-01 05:31:02.939 001 13239.83 755.14 57325.97 88888.00 2006-01-01 05:31:03.939 001 13238.66 755.76 57326.34 88888.00 2006-01-01 05:31:04.939 001 13238.40 755.01 57326.95 88888.00 2006-01-01 05:31:05.939 001 13239.44 754.89 57326.22 88888.00 2006-01-01 05:31:06.939 001 13239.44 755.26 57325.73 88888.00 2006-01-01 05:31:07.939 001 13239.83 754.89 57326.59 88888.00 2006-01-01 05:31:08.939 001 13239.57 755.26 57326.71 88888.00 2006-01-01 05:31:09.939 001 13239.05 755.51 57325.85 88888.00 2006-01-01 05:31:10.939 001 13239.18 755.14 57326.46 88888.00 2006-01-01 05:31:11.939 001 13238.66 755.63 57325.97 88888.00 2006-01-01 05:31:12.939 001 13238.79 754.89 57325.97 88888.00 2006-01-01 05:31:13.939 001 13238.79 755.38 57326.59 88888.00 2006-01-01 05:31:14.939 001 13239.57 755.88 57326.83 88888.00 2006-01-01 05:31:15.939 001 13238.53 755.14 57326.10 88888.00 2006-01-01 05:31:16.939 001 13239.18 755.26 57325.85 88888.00 2006-01-01 05:31:17.939 001 13238.66 754.89 57326.34 88888.00 2006-01-01 05:31:18.939 001 13238.66 755.63 57325.48 88888.00 2006-01-01 05:31:19.939 001 13238.79 754.89 57326.10 88888.00 2006-01-01 05:31:20.939 001 13238.66 755.14 57325.73 88888.00 2006-01-01 05:31:21.939 001 13238.40 755.38 57326.46 88888.00 2006-01-01 05:31:22.939 001 13238.66 756.00 57326.10 88888.00 2006-01-01 05:31:23.939 001 13238.53 754.64 57326.46 88888.00 2006-01-01 05:31:24.939 001 13239.05 755.26 57326.34 88888.00 2006-01-01 05:31:25.939 001 13238.92 755.51 57326.10 88888.00 2006-01-01 05:31:26.939 001 13238.40 755.51 57325.97 88888.00 2006-01-01 05:31:27.939 001 13238.79 755.26 57326.10 88888.00 2006-01-01 05:31:28.939 001 13238.79 754.89 57326.46 88888.00 2006-01-01 05:31:29.939 001 13238.66 754.77 57325.97 88888.00 2006-01-01 05:31:30.939 001 13238.40 755.51 57326.10 88888.00 2006-01-01 05:31:31.939 001 13238.53 756.13 57325.73 88888.00 2006-01-01 05:31:32.939 001 13238.53 755.01 57325.73 88888.00 2006-01-01 05:31:33.939 001 13237.62 755.38 57325.97 88888.00 2006-01-01 05:31:34.939 001 13238.92 755.88 57325.97 88888.00 2006-01-01 05:31:35.939 001 13238.66 754.64 57326.34 88888.00 2006-01-01 05:31:36.939 001 13238.40 755.76 57326.10 88888.00 2006-01-01 05:31:37.939 001 13238.01 755.63 57326.10 88888.00 2006-01-01 05:31:38.939 001 13238.66 754.52 57326.22 88888.00 2006-01-01 05:31:39.939 001 13238.40 755.51 57326.59 88888.00 2006-01-01 05:31:40.939 001 13238.66 755.76 57326.34 88888.00 2006-01-01 05:31:41.939 001 13238.40 755.88 57326.22 88888.00 2006-01-01 05:31:42.939 001 13238.79 755.88 57326.34 88888.00 2006-01-01 05:31:43.939 001 13237.88 755.51 57325.85 88888.00 2006-01-01 05:31:44.939 001 13237.36 755.38 57326.59 88888.00 2006-01-01 05:31:45.939 001 13238.40 755.26 57326.59 88888.00 2006-01-01 05:31:46.939 001 13238.01 756.00 57326.34 88888.00 2006-01-01 05:31:47.939 001 13238.66 755.51 57325.97 88888.00 2006-01-01 05:31:48.939 001 13237.88 756.62 57326.46 88888.00 2006-01-01 05:31:49.939 001 13238.01 755.51 57326.59 88888.00 2006-01-01 05:31:50.939 001 13238.01 755.38 57325.61 88888.00 2006-01-01 05:31:51.939 001 13238.14 755.63 57325.73 88888.00 2006-01-01 05:31:52.939 001 13237.62 756.00 57326.22 88888.00 2006-01-01 05:31:53.939 001 13237.88 756.00 57326.22 88888.00 2006-01-01 05:31:54.939 001 13237.75 755.63 57326.10 88888.00 2006-01-01 05:31:55.939 001 13238.01 755.88 57325.97 88888.00 2006-01-01 05:31:56.939 001 13238.27 755.38 57325.85 88888.00 2006-01-01 05:31:57.939 001 13237.88 755.88 57325.97 88888.00 2006-01-01 05:31:58.939 001 13238.14 756.13 57325.61 88888.00 2006-01-01 05:31:59.939 001 13238.01 756.38 57326.10 88888.00 2006-01-01 05:32:00.939 001 13238.79 756.00 57326.10 88888.00 2006-01-01 05:32:01.939 001 13238.27 756.13 57326.22 88888.00 2006-01-01 05:32:02.939 001 13238.40 755.38 57326.22 88888.00 2006-01-01 05:32:03.939 001 13238.53 756.00 57325.97 88888.00 2006-01-01 05:32:04.939 001 13238.53 756.00 57326.10 88888.00 2006-01-01 05:32:05.939 001 13238.01 756.38 57326.22 88888.00 2006-01-01 05:32:06.939 001 13238.53 756.13 57326.46 88888.00 2006-01-01 05:32:07.939 001 13237.62 756.62 57325.85 88888.00 2006-01-01 05:32:08.939 001 13238.01 756.50 57326.34 88888.00 2006-01-01 05:32:09.939 001 13238.27 756.38 57325.61 88888.00 2006-01-01 05:32:10.939 001 13237.88 756.38 57326.46 88888.00 2006-01-01 05:32:11.939 001 13237.88 756.38 57326.46 88888.00 2006-01-01 05:32:12.939 001 13238.14 756.50 57326.10 88888.00 2006-01-01 05:32:13.939 001 13237.62 756.87 57325.73 88888.00 2006-01-01 05:32:14.939 001 13238.14 756.75 57326.22 88888.00 2006-01-01 05:32:15.939 001 13238.53 756.75 57325.85 88888.00 2006-01-01 05:32:16.939 001 13237.75 756.13 57325.97 88888.00 2006-01-01 05:32:17.939 001 13238.01 755.51 57326.34 88888.00 2006-01-01 05:32:18.939 001 13238.53 756.13 57325.85 88888.00 2006-01-01 05:32:19.939 001 13237.62 756.75 57327.20 88888.00 2006-01-01 05:32:20.939 001 13238.14 756.38 57327.07 88888.00 2006-01-01 05:32:21.939 001 13237.62 756.38 57326.46 88888.00 2006-01-01 05:32:22.939 001 13237.49 756.75 57326.59 88888.00 2006-01-01 05:32:23.939 001 13237.10 756.87 57326.83 88888.00 2006-01-01 05:32:24.939 001 13237.23 756.38 57327.07 88888.00 2006-01-01 05:32:25.939 001 13237.75 757.12 57326.71 88888.00 2006-01-01 05:32:26.939 001 13237.75 756.25 57326.46 88888.00 2006-01-01 05:32:27.939 001 13238.01 756.25 57326.46 88888.00 2006-01-01 05:32:28.939 001 13237.49 756.75 57326.10 88888.00 2006-01-01 05:32:29.939 001 13238.40 756.75 57326.83 88888.00 2006-01-01 05:32:30.939 001 13238.01 756.75 57326.95 88888.00 2006-01-01 05:32:31.939 001 13238.14 756.62 57325.61 88888.00 2006-01-01 05:32:32.939 001 13237.75 755.63 57326.59 88888.00 2006-01-01 05:32:33.939 001 13236.84 756.38 57326.34 88888.00 2006-01-01 05:32:34.939 001 13238.01 756.99 57326.22 88888.00 2006-01-01 05:32:35.939 001 13237.75 756.62 57326.34 88888.00 2006-01-01 05:32:36.939 001 13237.75 757.24 57326.34 88888.00 2006-01-01 05:32:37.939 001 13238.01 756.87 57326.34 88888.00 2006-01-01 05:32:38.939 001 13237.49 756.87 57326.71 88888.00 2006-01-01 05:32:39.939 001 13238.40 756.87 57326.59 88888.00 2006-01-01 05:32:40.939 001 13236.97 756.50 57326.10 88888.00 2006-01-01 05:32:41.939 001 13237.75 756.87 57326.46 88888.00 2006-01-01 05:32:42.939 001 13237.36 757.24 57326.22 88888.00 2006-01-01 05:32:43.939 001 13238.14 756.50 57326.10 88888.00 2006-01-01 05:32:44.939 001 13237.36 756.75 57326.59 88888.00 2006-01-01 05:32:45.939 001 13236.97 756.87 57326.34 88888.00 2006-01-01 05:32:46.939 001 13237.75 756.62 57325.73 88888.00 2006-01-01 05:32:47.939 001 13238.14 757.24 57326.34 88888.00 2006-01-01 05:32:48.939 001 13237.10 756.87 57326.46 88888.00 2006-01-01 05:32:49.939 001 13237.36 757.24 57326.34 88888.00 2006-01-01 05:32:50.939 001 13238.01 756.99 57326.46 88888.00 2006-01-01 05:32:51.939 001 13237.23 756.25 57326.46 88888.00 2006-01-01 05:32:52.939 001 13237.88 757.49 57326.46 88888.00 2006-01-01 05:32:53.939 001 13237.49 757.12 57326.83 88888.00 2006-01-01 05:32:54.939 001 13237.88 756.75 57327.07 88888.00 2006-01-01 05:32:55.939 001 13238.40 757.12 57326.71 88888.00 2006-01-01 05:32:56.939 001 13237.23 757.24 57327.44 88888.00 2006-01-01 05:32:57.939 001 13238.27 756.99 57327.32 88888.00 2006-01-01 05:32:58.939 001 13237.62 757.49 57326.59 88888.00 2006-01-01 05:32:59.939 001 13238.27 757.49 57326.71 88888.00 2006-01-01 05:33:00.939 001 13238.53 756.99 57326.46 88888.00 2006-01-01 05:33:01.939 001 13237.88 757.49 57325.97 88888.00 2006-01-01 05:33:02.939 001 13238.01 757.12 57326.83 88888.00 2006-01-01 05:33:03.939 001 13238.40 756.99 57326.59 88888.00 2006-01-01 05:33:04.939 001 13237.88 757.61 57326.83 88888.00 2006-01-01 05:33:05.939 001 13238.53 757.37 57327.07 88888.00 2006-01-01 05:33:06.939 001 13238.27 757.37 57326.34 88888.00 2006-01-01 05:33:07.939 001 13237.49 756.99 57326.10 88888.00 2006-01-01 05:33:08.939 001 13237.75 757.12 57326.46 88888.00 2006-01-01 05:33:09.939 001 13238.01 757.12 57327.20 88888.00 2006-01-01 05:33:10.939 001 13237.75 757.61 57326.46 88888.00 2006-01-01 05:33:11.939 001 13237.88 756.99 57326.46 88888.00 2006-01-01 05:33:12.939 001 13237.10 757.49 57326.59 88888.00 2006-01-01 05:33:13.939 001 13237.23 757.86 57326.46 88888.00 2006-01-01 05:33:14.939 001 13237.10 757.74 57326.83 88888.00 2006-01-01 05:33:15.939 001 13237.62 757.61 57326.34 88888.00 2006-01-01 05:33:16.939 001 13237.75 756.87 57326.46 88888.00 2006-01-01 05:33:17.939 001 13237.62 757.49 57326.46 88888.00 2006-01-01 05:33:18.939 001 13236.84 757.74 57326.34 88888.00 2006-01-01 05:33:19.939 001 13237.49 758.23 57326.71 88888.00 2006-01-01 05:33:20.939 001 13237.62 757.86 57326.71 88888.00 2006-01-01 05:33:21.939 001 13237.36 758.36 57326.46 88888.00 2006-01-01 05:33:22.939 001 13238.14 757.86 57326.34 88888.00 2006-01-01 05:33:23.939 001 13237.36 757.99 57326.59 88888.00 2006-01-01 05:33:24.939 001 13237.23 758.36 57327.20 88888.00 2006-01-01 05:33:25.939 001 13236.97 757.49 57326.46 88888.00 2006-01-01 05:33:26.939 001 13237.75 757.74 57326.10 88888.00 2006-01-01 05:33:27.939 001 13238.01 757.49 57326.22 88888.00 2006-01-01 05:33:28.939 001 13236.97 758.23 57326.22 88888.00 2006-01-01 05:33:29.939 001 13237.10 758.11 57327.20 88888.00 2006-01-01 05:33:30.939 001 13237.88 758.48 57326.46 88888.00 2006-01-01 05:33:31.939 001 13238.53 757.99 57326.10 88888.00 2006-01-01 05:33:32.939 001 13237.49 757.74 57326.83 88888.00 2006-01-01 05:33:33.939 001 13237.23 757.74 57327.20 88888.00 2006-01-01 05:33:34.939 001 13236.97 758.60 57326.71 88888.00 2006-01-01 05:33:35.939 001 13237.62 758.23 57327.32 88888.00 2006-01-01 05:33:36.939 001 13237.36 758.60 57326.95 88888.00 2006-01-01 05:33:37.939 001 13237.36 758.48 57326.83 88888.00 2006-01-01 05:33:38.939 001 13238.01 758.73 57326.34 88888.00 2006-01-01 05:33:39.939 001 13237.49 758.73 57327.20 88888.00 2006-01-01 05:33:40.939 001 13238.01 759.22 57326.95 88888.00 2006-01-01 05:33:41.939 001 13238.01 758.11 57327.20 88888.00 2006-01-01 05:33:42.939 001 13237.62 758.23 57327.32 88888.00 2006-01-01 05:33:43.939 001 13238.66 758.23 57327.07 88888.00 2006-01-01 05:33:44.939 001 13237.88 757.99 57326.95 88888.00 2006-01-01 05:33:45.939 001 13238.01 757.99 57327.07 88888.00 2006-01-01 05:33:46.939 001 13237.75 758.36 57326.46 88888.00 2006-01-01 05:33:47.939 001 13238.27 758.60 57326.22 88888.00 2006-01-01 05:33:48.939 001 13237.62 758.36 57327.44 88888.00 2006-01-01 05:33:49.939 001 13237.10 758.11 57326.95 88888.00 2006-01-01 05:33:50.939 001 13238.14 758.73 57326.95 88888.00 2006-01-01 05:33:51.939 001 13238.53 758.48 57327.32 88888.00 2006-01-01 05:33:52.939 001 13237.49 758.85 57327.07 88888.00 2006-01-01 05:33:53.939 001 13238.01 758.85 57327.44 88888.00 2006-01-01 05:33:54.939 001 13238.14 758.73 57327.32 88888.00 2006-01-01 05:33:55.939 001 13238.01 758.85 57326.95 88888.00 2006-01-01 05:33:56.939 001 13237.36 758.48 57327.56 88888.00 2006-01-01 05:33:57.939 001 13238.14 758.48 57326.95 88888.00 2006-01-01 05:33:58.939 001 13237.88 758.98 57326.95 88888.00 2006-01-01 05:33:59.939 001 13238.27 758.85 57327.20 88888.00 2006-01-01 05:34:00.939 001 13237.10 758.73 57327.07 88888.00 2006-01-01 05:34:01.939 001 13237.88 758.73 57327.20 88888.00 2006-01-01 05:34:02.939 001 13238.01 759.10 57326.71 88888.00 2006-01-01 05:34:03.939 001 13238.01 758.23 57327.56 88888.00 2006-01-01 05:34:04.939 001 13238.01 758.98 57326.95 88888.00 2006-01-01 05:34:05.939 001 13237.88 758.60 57327.07 88888.00 2006-01-01 05:34:06.939 001 13238.40 758.98 57326.95 88888.00 2006-01-01 05:34:07.939 001 13237.75 758.85 57326.95 88888.00 2006-01-01 05:34:08.939 001 13237.75 758.98 57327.69 88888.00 2006-01-01 05:34:09.939 001 13238.01 759.10 57327.44 88888.00 2006-01-01 05:34:10.939 001 13237.75 758.98 57327.56 88888.00 2006-01-01 05:34:11.939 001 13237.23 758.98 57327.07 88888.00 2006-01-01 05:34:12.939 001 13237.49 759.10 57327.32 88888.00 2006-01-01 05:34:13.939 001 13237.49 759.35 57327.81 88888.00 2006-01-01 05:34:14.939 001 13237.75 758.73 57327.07 88888.00 2006-01-01 05:34:15.939 001 13237.75 759.35 57327.32 88888.00 2006-01-01 05:34:16.939 001 13237.23 759.60 57327.32 88888.00 2006-01-01 05:34:17.939 001 13238.66 759.47 57327.56 88888.00 2006-01-01 05:34:18.939 001 13237.62 760.09 57327.44 88888.00 2006-01-01 05:34:19.939 001 13237.62 758.98 57327.07 88888.00 2006-01-01 05:34:20.939 001 13238.27 759.72 57327.69 88888.00 2006-01-01 05:34:21.939 001 13237.88 758.98 57327.20 88888.00 2006-01-01 05:34:22.939 001 13237.62 759.35 57327.69 88888.00 2006-01-01 05:34:23.939 001 13237.49 759.35 57327.81 88888.00 2006-01-01 05:34:24.939 001 13237.88 759.47 57328.05 88888.00 2006-01-01 05:34:25.939 001 13237.23 759.47 57327.44 88888.00 2006-01-01 05:34:26.939 001 13237.75 759.84 57327.20 88888.00 2006-01-01 05:34:27.939 001 13237.10 759.60 57327.81 88888.00 2006-01-01 05:34:28.939 001 13237.62 759.60 57327.81 88888.00 2006-01-01 05:34:29.939 001 13238.01 759.47 57327.20 88888.00 2006-01-01 05:34:30.939 001 13238.14 758.98 57328.18 88888.00 2006-01-01 05:34:31.939 001 13237.88 759.35 57327.32 88888.00 2006-01-01 05:34:32.939 001 13237.10 759.10 57327.69 88888.00 2006-01-01 05:34:33.939 001 13237.10 758.98 57327.56 88888.00 2006-01-01 05:34:34.939 001 13237.62 758.98 57327.44 88888.00 2006-01-01 05:34:35.939 001 13237.62 759.47 57327.81 88888.00 2006-01-01 05:34:36.939 001 13237.36 759.72 57327.44 88888.00 2006-01-01 05:34:37.939 001 13237.49 759.72 57327.20 88888.00 2006-01-01 05:34:38.939 001 13237.49 758.85 57327.07 88888.00 2006-01-01 05:34:39.939 001 13237.49 760.21 57327.07 88888.00 2006-01-01 05:34:40.939 001 13237.49 759.84 57327.81 88888.00 2006-01-01 05:34:41.939 001 13237.75 759.84 57327.56 88888.00 2006-01-01 05:34:42.939 001 13236.84 759.84 57327.20 88888.00 2006-01-01 05:34:43.939 001 13238.14 759.97 57327.69 88888.00 2006-01-01 05:34:44.939 001 13237.49 759.47 57327.69 88888.00 2006-01-01 05:34:45.939 001 13238.40 759.97 57327.44 88888.00 2006-01-01 05:34:46.939 001 13237.49 759.35 57327.81 88888.00 2006-01-01 05:34:47.939 001 13237.75 759.97 57327.93 88888.00 2006-01-01 05:34:48.939 001 13238.01 759.84 57327.93 88888.00 2006-01-01 05:34:49.939 001 13237.62 759.35 57328.30 88888.00 2006-01-01 05:34:50.939 001 13238.01 759.60 57327.56 88888.00 2006-01-01 05:34:51.939 001 13236.97 759.97 57327.44 88888.00 2006-01-01 05:34:52.939 001 13237.36 759.84 57327.69 88888.00 2006-01-01 05:34:53.939 001 13237.36 759.47 57327.44 88888.00 2006-01-01 05:34:54.939 001 13237.62 759.35 57327.93 88888.00 2006-01-01 05:34:55.939 001 13236.97 760.21 57327.20 88888.00 2006-01-01 05:34:56.939 001 13237.10 759.72 57328.05 88888.00 2006-01-01 05:34:57.939 001 13237.23 760.21 57327.44 88888.00 2006-01-01 05:34:58.939 001 13237.36 760.21 57327.32 88888.00 2006-01-01 05:34:59.939 001 13237.36 759.97 57328.54 88888.00 2006-01-01 05:35:00.939 001 13237.62 760.21 57327.56 88888.00 2006-01-01 05:35:01.939 001 13237.75 759.35 57326.71 88888.00 2006-01-01 05:35:02.939 001 13237.62 759.60 57328.05 88888.00 2006-01-01 05:35:03.939 001 13236.97 759.72 57327.56 88888.00 2006-01-01 05:35:04.939 001 13237.49 759.84 57328.05 88888.00 2006-01-01 05:35:05.939 001 13237.75 760.09 57326.95 88888.00 2006-01-01 05:35:06.939 001 13237.75 759.84 57327.56 88888.00 2006-01-01 05:35:07.939 001 13237.36 759.72 57328.05 88888.00 2006-01-01 05:35:08.939 001 13237.75 760.71 57327.44 88888.00 2006-01-01 05:35:09.939 001 13237.36 759.84 57327.44 88888.00 2006-01-01 05:35:10.939 001 13238.01 760.34 57327.93 88888.00 2006-01-01 05:35:11.939 001 13238.14 759.72 57327.69 88888.00 2006-01-01 05:35:12.939 001 13238.14 759.97 57328.42 88888.00 2006-01-01 05:35:13.939 001 13238.01 760.46 57327.69 88888.00 2006-01-01 05:35:14.939 001 13238.53 760.46 57328.79 88888.00 2006-01-01 05:35:15.939 001 13237.88 759.72 57328.05 88888.00 2006-01-01 05:35:16.939 001 13238.79 760.09 57328.30 88888.00 2006-01-01 05:35:17.939 001 13238.01 760.21 57327.93 88888.00 2006-01-01 05:35:18.939 001 13237.88 760.46 57328.54 88888.00 2006-01-01 05:35:19.939 001 13238.40 760.71 57327.20 88888.00 2006-01-01 05:35:20.939 001 13237.75 760.46 57328.42 88888.00 2006-01-01 05:35:21.939 001 13238.27 760.96 57328.18 88888.00 2006-01-01 05:35:22.939 001 13238.53 760.34 57328.30 88888.00 2006-01-01 05:35:23.939 001 13238.79 760.09 57328.05 88888.00 2006-01-01 05:35:24.939 001 13238.53 759.97 57328.91 88888.00 2006-01-01 05:35:25.939 001 13238.53 760.09 57328.30 88888.00 2006-01-01 05:35:26.939 001 13238.66 760.34 57327.81 88888.00 2006-01-01 05:35:27.939 001 13239.05 761.21 57327.93 88888.00 2006-01-01 05:35:28.939 001 13238.66 760.71 57328.66 88888.00 2006-01-01 05:35:29.939 001 13238.14 760.34 57328.54 88888.00 2006-01-01 05:35:30.939 001 13239.05 760.59 57328.42 88888.00 2006-01-01 05:35:31.939 001 13238.66 760.96 57328.05 88888.00 2006-01-01 05:35:32.939 001 13238.14 760.34 57328.05 88888.00 2006-01-01 05:35:33.939 001 13238.27 761.21 57328.54 88888.00 2006-01-01 05:35:34.939 001 13238.92 760.59 57328.42 88888.00 2006-01-01 05:35:35.939 001 13237.88 760.71 57328.54 88888.00 2006-01-01 05:35:36.939 001 13238.14 761.21 57328.18 88888.00 2006-01-01 05:35:37.939 001 13238.40 760.83 57328.30 88888.00 2006-01-01 05:35:38.939 001 13239.31 760.59 57327.81 88888.00 2006-01-01 05:35:39.939 001 13239.18 760.83 57328.18 88888.00 2006-01-01 05:35:40.939 001 13238.14 761.45 57328.54 88888.00 2006-01-01 05:35:41.939 001 13238.53 760.46 57328.42 88888.00 2006-01-01 05:35:42.939 001 13238.40 760.83 57328.66 88888.00 2006-01-01 05:35:43.939 001 13239.18 760.96 57328.66 88888.00 2006-01-01 05:35:44.939 001 13238.79 760.96 57328.42 88888.00 2006-01-01 05:35:45.939 001 13238.27 759.97 57328.66 88888.00 2006-01-01 05:35:46.939 001 13238.66 761.21 57328.66 88888.00 2006-01-01 05:35:47.939 001 13239.31 760.46 57328.30 88888.00 2006-01-01 05:35:48.939 001 13238.14 760.71 57328.54 88888.00 2006-01-01 05:35:49.939 001 13239.05 760.71 57329.15 88888.00 2006-01-01 05:35:50.939 001 13238.66 760.71 57328.30 88888.00 2006-01-01 05:35:51.939 001 13238.40 760.71 57329.28 88888.00 2006-01-01 05:35:52.939 001 13238.40 760.09 57329.03 88888.00 2006-01-01 05:35:53.939 001 13238.66 760.46 57329.15 88888.00 2006-01-01 05:35:54.939 001 13238.66 760.46 57328.91 88888.00 2006-01-01 05:35:55.939 001 13238.27 760.21 57328.42 88888.00 2006-01-01 05:35:56.939 001 13237.62 761.08 57328.91 88888.00 2006-01-01 05:35:57.939 001 13238.27 760.71 57328.54 88888.00 2006-01-01 05:35:58.939 001 13239.31 760.59 57329.64 88888.00 2006-01-01 05:35:59.939 001 13239.05 761.08 57328.79 88888.00 2006-01-01 05:36:00.939 001 13238.27 760.83 57329.03 88888.00 2006-01-01 05:36:01.939 001 13238.53 760.71 57329.15 88888.00 2006-01-01 05:36:02.939 001 13238.66 760.96 57329.03 88888.00 2006-01-01 05:36:03.939 001 13238.40 761.33 57328.79 88888.00 2006-01-01 05:36:04.939 001 13238.40 761.08 57327.93 88888.00 2006-01-01 05:36:05.939 001 13238.92 760.83 57328.05 88888.00 2006-01-01 05:36:06.939 001 13238.27 761.08 57328.42 88888.00 2006-01-01 05:36:07.939 001 13239.18 760.09 57329.03 88888.00 2006-01-01 05:36:08.939 001 13238.27 760.34 57327.93 88888.00 2006-01-01 05:36:09.939 001 13238.40 760.09 57329.15 88888.00 2006-01-01 05:36:10.939 001 13238.27 760.21 57329.15 88888.00 2006-01-01 05:36:11.939 001 13238.40 760.83 57328.91 88888.00 2006-01-01 05:36:12.939 001 13238.66 760.96 57328.66 88888.00 2006-01-01 05:36:13.939 001 13237.62 761.21 57329.15 88888.00 2006-01-01 05:36:14.939 001 13238.14 760.96 57328.05 88888.00 2006-01-01 05:36:15.939 001 13237.88 760.83 57328.79 88888.00 2006-01-01 05:36:16.939 001 13237.88 761.21 57328.66 88888.00 2006-01-01 05:36:17.939 001 13238.01 760.34 57328.30 88888.00 2006-01-01 05:36:18.939 001 13238.14 760.83 57328.05 88888.00 2006-01-01 05:36:19.939 001 13238.27 760.46 57328.54 88888.00 2006-01-01 05:36:20.939 001 13238.40 760.46 57328.79 88888.00 2006-01-01 05:36:21.939 001 13238.40 760.59 57328.79 88888.00 2006-01-01 05:36:22.939 001 13237.75 761.21 57329.03 88888.00 2006-01-01 05:36:23.939 001 13238.40 760.59 57328.66 88888.00 2006-01-01 05:36:24.939 001 13237.62 760.96 57327.93 88888.00 2006-01-01 05:36:25.939 001 13238.14 760.21 57328.79 88888.00 2006-01-01 05:36:26.939 001 13238.40 760.59 57328.79 88888.00 2006-01-01 05:36:27.939 001 13238.53 761.08 57328.30 88888.00 2006-01-01 05:36:28.939 001 13238.53 760.59 57328.66 88888.00 2006-01-01 05:36:29.939 001 13238.27 760.59 57328.79 88888.00 2006-01-01 05:36:30.939 001 13238.14 761.08 57328.30 88888.00 2006-01-01 05:36:31.939 001 13238.14 760.59 57328.18 88888.00 2006-01-01 05:36:32.939 001 13238.27 760.46 57328.79 88888.00 2006-01-01 05:36:33.939 001 13238.40 760.96 57328.66 88888.00 2006-01-01 05:36:34.939 001 13238.27 760.46 57327.93 88888.00 2006-01-01 05:36:35.939 001 13238.27 760.46 57328.66 88888.00 2006-01-01 05:36:36.939 001 13237.10 760.71 57328.05 88888.00 2006-01-01 05:36:37.939 001 13238.14 760.59 57328.42 88888.00 2006-01-01 05:36:38.939 001 13238.53 760.59 57328.05 88888.00 2006-01-01 05:36:39.939 001 13238.53 760.34 57328.30 88888.00 2006-01-01 05:36:40.939 001 13238.27 760.71 57327.93 88888.00 2006-01-01 05:36:41.939 001 13238.66 760.21 57328.91 88888.00 2006-01-01 05:36:42.939 001 13238.01 760.96 57327.81 88888.00 2006-01-01 05:36:43.939 001 13238.01 760.21 57328.66 88888.00 2006-01-01 05:36:44.939 001 13237.62 761.08 57328.42 88888.00 2006-01-01 05:36:45.939 001 13237.62 760.21 57328.05 88888.00 2006-01-01 05:36:46.939 001 13238.14 760.46 57328.18 88888.00 2006-01-01 05:36:47.939 001 13237.62 760.96 57328.91 88888.00 2006-01-01 05:36:48.939 001 13238.66 760.46 57328.79 88888.00 2006-01-01 05:36:49.939 001 13238.14 760.34 57328.18 88888.00 2006-01-01 05:36:50.939 001 13238.66 760.34 57328.30 88888.00 2006-01-01 05:36:51.939 001 13237.75 760.34 57328.54 88888.00 2006-01-01 05:36:52.939 001 13238.66 760.46 57328.42 88888.00 2006-01-01 05:36:53.939 001 13238.14 760.46 57327.93 88888.00 2006-01-01 05:36:54.939 001 13238.01 760.34 57328.79 88888.00 2006-01-01 05:36:55.939 001 13238.01 760.34 57328.79 88888.00 2006-01-01 05:36:56.939 001 13238.27 760.96 57328.30 88888.00 2006-01-01 05:36:57.939 001 13237.88 760.21 57327.81 88888.00 2006-01-01 05:36:58.939 001 13237.62 760.34 57328.42 88888.00 2006-01-01 05:36:59.939 001 13238.27 760.46 57327.20 88888.00 2006-01-01 05:37:00.939 001 13237.88 760.83 57328.05 88888.00 2006-01-01 05:37:01.939 001 13238.01 760.83 57327.81 88888.00 2006-01-01 05:37:02.939 001 13238.01 760.46 57327.93 88888.00 2006-01-01 05:37:03.939 001 13238.14 760.21 57328.30 88888.00 2006-01-01 05:37:04.939 001 13237.88 760.21 57329.03 88888.00 2006-01-01 05:37:05.939 001 13238.40 760.09 57328.91 88888.00 2006-01-01 05:37:06.939 001 13238.27 760.71 57328.18 88888.00 2006-01-01 05:37:07.939 001 13237.62 760.71 57328.66 88888.00 2006-01-01 05:37:08.939 001 13238.27 760.34 57328.30 88888.00 2006-01-01 05:37:09.939 001 13237.88 760.71 57328.54 88888.00 2006-01-01 05:37:10.939 001 13237.75 760.09 57328.54 88888.00 2006-01-01 05:37:11.939 001 13237.88 760.46 57328.54 88888.00 2006-01-01 05:37:12.939 001 13238.14 760.96 57327.81 88888.00 2006-01-01 05:37:13.939 001 13237.49 760.71 57328.54 88888.00 2006-01-01 05:37:14.939 001 13238.14 760.59 57328.79 88888.00 2006-01-01 05:37:15.939 001 13238.01 760.71 57328.05 88888.00 2006-01-01 05:37:16.939 001 13237.62 760.59 57328.54 88888.00 2006-01-01 05:37:17.939 001 13238.27 760.46 57328.05 88888.00 2006-01-01 05:37:18.939 001 13237.88 760.59 57328.91 88888.00 2006-01-01 05:37:19.939 001 13238.14 760.59 57328.79 88888.00 2006-01-01 05:37:20.939 001 13237.75 761.33 57329.03 88888.00 2006-01-01 05:37:21.939 001 13237.88 761.58 57328.05 88888.00 2006-01-01 05:37:22.939 001 13238.27 760.71 57328.91 88888.00 2006-01-01 05:37:23.939 001 13237.62 760.34 57328.54 88888.00 2006-01-01 05:37:24.939 001 13238.40 760.83 57328.30 88888.00 2006-01-01 05:37:25.939 001 13238.79 760.59 57327.81 88888.00 2006-01-01 05:37:26.939 001 13237.88 760.71 57328.66 88888.00 2006-01-01 05:37:27.939 001 13237.49 760.59 57327.81 88888.00 2006-01-01 05:37:28.939 001 13237.36 760.96 57327.56 88888.00 2006-01-01 05:37:29.939 001 13237.49 760.83 57328.42 88888.00 2006-01-01 05:37:30.939 001 13237.49 760.59 57327.32 88888.00 2006-01-01 05:37:31.939 001 13238.27 760.96 57328.30 88888.00 2006-01-01 05:37:32.939 001 13237.75 760.71 57328.79 88888.00 2006-01-01 05:37:33.939 001 13237.62 760.71 57328.54 88888.00 2006-01-01 05:37:34.939 001 13237.10 760.59 57328.30 88888.00 2006-01-01 05:37:35.939 001 13237.75 761.45 57328.05 88888.00 2006-01-01 05:37:36.939 001 13238.14 760.34 57327.32 88888.00 2006-01-01 05:37:37.939 001 13237.62 760.46 57328.18 88888.00 2006-01-01 05:37:38.939 001 13236.97 761.08 57328.30 88888.00 2006-01-01 05:37:39.939 001 13237.10 761.08 57328.05 88888.00 2006-01-01 05:37:40.939 001 13237.49 760.21 57327.44 88888.00 2006-01-01 05:37:41.939 001 13237.23 760.71 57328.42 88888.00 2006-01-01 05:37:42.939 001 13237.49 760.71 57328.05 88888.00 2006-01-01 05:37:43.939 001 13237.62 760.21 57328.42 88888.00 2006-01-01 05:37:44.939 001 13237.49 760.83 57328.18 88888.00 2006-01-01 05:37:45.939 001 13237.36 760.46 57328.42 88888.00 2006-01-01 05:37:46.939 001 13237.49 760.34 57328.05 88888.00 2006-01-01 05:37:47.939 001 13237.36 760.34 57328.66 88888.00 2006-01-01 05:37:48.939 001 13237.49 760.46 57328.05 88888.00 2006-01-01 05:37:49.939 001 13237.36 760.21 57328.42 88888.00 2006-01-01 05:37:50.939 001 13237.10 760.46 57328.42 88888.00 2006-01-01 05:37:51.939 001 13237.49 760.83 57328.05 88888.00 2006-01-01 05:37:52.939 001 13236.71 760.83 57328.42 88888.00 2006-01-01 05:37:53.939 001 13237.36 760.83 57327.93 88888.00 2006-01-01 05:37:54.939 001 13236.97 760.46 57327.32 88888.00 2006-01-01 05:37:55.939 001 13236.97 760.21 57328.18 88888.00 2006-01-01 05:37:56.939 001 13236.45 760.83 57327.81 88888.00 2006-01-01 05:37:57.939 001 13237.49 760.46 57327.93 88888.00 2006-01-01 05:37:58.939 001 13236.71 760.71 57328.18 88888.00 2006-01-01 05:37:59.939 001 13236.45 760.59 57327.07 88888.00 2006-01-01 05:38:00.939 001 13236.84 760.96 57328.18 88888.00 2006-01-01 05:38:01.939 001 13237.49 760.71 57328.42 88888.00 2006-01-01 05:38:02.939 001 13237.23 760.34 57328.42 88888.00 2006-01-01 05:38:03.939 001 13237.36 760.46 57327.93 88888.00 2006-01-01 05:38:04.939 001 13236.97 760.71 57328.30 88888.00 2006-01-01 05:38:05.939 001 13236.45 760.83 57327.56 88888.00 2006-01-01 05:38:06.939 001 13237.10 760.46 57327.69 88888.00 2006-01-01 05:38:07.939 001 13236.97 761.33 57327.69 88888.00 2006-01-01 05:38:08.939 001 13236.58 760.59 57327.81 88888.00 2006-01-01 05:38:09.939 001 13236.71 761.21 57328.05 88888.00 2006-01-01 05:38:10.939 001 13237.23 760.59 57327.56 88888.00 2006-01-01 05:38:11.939 001 13236.45 760.71 57327.81 88888.00 2006-01-01 05:38:12.939 001 13236.84 760.09 57327.93 88888.00 2006-01-01 05:38:13.939 001 13236.58 760.96 57327.93 88888.00 2006-01-01 05:38:14.939 001 13237.10 760.21 57327.93 88888.00 2006-01-01 05:38:15.939 001 13236.97 760.83 57327.81 88888.00 2006-01-01 05:38:16.939 001 13236.45 760.09 57327.81 88888.00 2006-01-01 05:38:17.939 001 13236.32 760.21 57326.95 88888.00 2006-01-01 05:38:18.939 001 13236.45 761.08 57327.81 88888.00 2006-01-01 05:38:19.939 001 13236.97 759.60 57327.69 88888.00 2006-01-01 05:38:20.939 001 13236.45 760.21 57327.81 88888.00 2006-01-01 05:38:21.939 001 13236.45 760.83 57327.44 88888.00 2006-01-01 05:38:22.938 001 13236.32 760.21 57327.69 88888.00 2006-01-01 05:38:23.938 001 13236.97 759.97 57327.32 88888.00 2006-01-01 05:38:24.938 001 13236.97 760.83 57328.30 88888.00 2006-01-01 05:38:25.938 001 13236.58 759.97 57327.44 88888.00 2006-01-01 05:38:26.938 001 13236.97 760.34 57327.69 88888.00 2006-01-01 05:38:27.938 001 13236.45 760.34 57326.95 88888.00 2006-01-01 05:38:28.938 001 13236.58 760.09 57327.81 88888.00 2006-01-01 05:38:29.938 001 13236.06 760.46 57327.81 88888.00 2006-01-01 05:38:30.938 001 13236.32 759.72 57327.44 88888.00 2006-01-01 05:38:31.938 001 13237.23 760.83 57327.69 88888.00 2006-01-01 05:38:32.938 001 13236.19 760.71 57327.07 88888.00 2006-01-01 05:38:33.938 001 13236.58 759.97 57327.81 88888.00 2006-01-01 05:38:34.938 001 13236.71 760.46 57327.69 88888.00 2006-01-01 05:38:35.938 001 13236.84 760.59 57327.69 88888.00 2006-01-01 05:38:36.938 001 13236.45 760.71 57327.20 88888.00 2006-01-01 05:38:37.938 001 13236.97 760.09 57328.05 88888.00 2006-01-01 05:38:38.938 001 13236.71 759.72 57327.93 88888.00 2006-01-01 05:38:39.938 001 13236.71 760.59 57327.32 88888.00 2006-01-01 05:38:40.938 001 13236.32 759.97 57327.44 88888.00 2006-01-01 05:38:41.938 001 13236.45 760.09 57327.56 88888.00 2006-01-01 05:38:42.938 001 13236.71 760.34 57328.18 88888.00 2006-01-01 05:38:43.938 001 13236.45 760.34 57327.93 88888.00 2006-01-01 05:38:44.938 001 13236.71 760.34 57327.56 88888.00 2006-01-01 05:38:45.938 001 13236.45 760.46 57327.20 88888.00 2006-01-01 05:38:46.938 001 13235.93 760.71 57326.71 88888.00 2006-01-01 05:38:47.938 001 13236.06 760.46 57328.05 88888.00 2006-01-01 05:38:48.938 001 13236.32 760.46 57327.44 88888.00 2006-01-01 05:38:49.938 001 13237.10 759.97 57327.32 88888.00 2006-01-01 05:38:50.938 001 13236.97 760.09 57327.44 88888.00 2006-01-01 05:38:51.938 001 13236.32 759.97 57327.56 88888.00 2006-01-01 05:38:52.938 001 13235.54 760.09 57327.44 88888.00 2006-01-01 05:38:53.938 001 13236.32 760.59 57327.20 88888.00 2006-01-01 05:38:54.938 001 13236.06 759.72 57327.20 88888.00 2006-01-01 05:38:55.938 001 13236.97 761.08 57327.44 88888.00 2006-01-01 05:38:56.938 001 13236.45 760.09 57327.44 88888.00 2006-01-01 05:38:57.938 001 13235.93 760.46 57327.07 88888.00 2006-01-01 05:38:58.938 001 13236.19 759.97 57327.32 88888.00 2006-01-01 05:38:59.938 001 13236.06 760.34 57327.32 88888.00 2006-01-01 05:39:00.938 001 13236.84 760.09 57326.83 88888.00 2006-01-01 05:39:01.938 001 13236.58 760.46 57327.32 88888.00 2006-01-01 05:39:02.938 001 13236.84 759.97 57326.59 88888.00 2006-01-01 05:39:03.938 001 13236.19 760.59 57327.69 88888.00 2006-01-01 05:39:04.938 001 13235.93 760.09 57327.56 88888.00 2006-01-01 05:39:05.938 001 13236.45 760.59 57327.20 88888.00 2006-01-01 05:39:06.938 001 13236.58 760.59 57327.56 88888.00 2006-01-01 05:39:07.938 001 13236.19 760.21 57327.44 88888.00 2006-01-01 05:39:08.938 001 13236.58 760.71 57327.56 88888.00 2006-01-01 05:39:09.938 001 13236.19 759.72 57327.20 88888.00 2006-01-01 05:39:10.938 001 13236.71 760.21 57327.44 88888.00 2006-01-01 05:39:11.938 001 13236.71 760.46 57327.20 88888.00 2006-01-01 05:39:12.938 001 13236.58 759.84 57327.69 88888.00 2006-01-01 05:39:13.938 001 13236.58 760.46 57327.20 88888.00 2006-01-01 05:39:14.938 001 13235.80 760.09 57327.07 88888.00 2006-01-01 05:39:15.938 001 13236.84 759.84 57327.56 88888.00 2006-01-01 05:39:16.938 001 13236.58 760.46 57327.81 88888.00 2006-01-01 05:39:17.938 001 13236.06 760.83 57327.32 88888.00 2006-01-01 05:39:18.938 001 13235.80 760.46 57327.07 88888.00 2006-01-01 05:39:19.938 001 13236.19 761.08 57326.59 88888.00 2006-01-01 05:39:20.938 001 13236.19 760.71 57326.83 88888.00 2006-01-01 05:39:21.938 001 13236.45 760.59 57327.93 88888.00 2006-01-01 05:39:22.938 001 13236.45 760.83 57327.32 88888.00 2006-01-01 05:39:23.938 001 13236.32 760.59 57327.20 88888.00 2006-01-01 05:39:24.938 001 13236.06 761.08 57327.07 88888.00 2006-01-01 05:39:25.938 001 13236.19 760.59 57327.32 88888.00 2006-01-01 05:39:26.938 001 13236.32 760.34 57327.20 88888.00 2006-01-01 05:39:27.938 001 13236.45 760.34 57327.44 88888.00 2006-01-01 05:39:28.938 001 13236.84 760.96 57327.69 88888.00 2006-01-01 05:39:29.938 001 13236.06 761.08 57327.20 88888.00 2006-01-01 05:39:30.938 001 13236.19 759.97 57327.07 88888.00 2006-01-01 05:39:31.938 001 13236.19 760.09 57327.81 88888.00 2006-01-01 05:39:32.938 001 13236.84 760.09 57327.81 88888.00 2006-01-01 05:39:33.938 001 13236.32 760.96 57327.07 88888.00 2006-01-01 05:39:34.938 001 13236.58 761.21 57327.69 88888.00 2006-01-01 05:39:35.938 001 13236.71 760.96 57327.44 88888.00 2006-01-01 05:39:36.938 001 13236.32 760.34 57327.32 88888.00 2006-01-01 05:39:37.938 001 13236.58 760.59 57328.05 88888.00 2006-01-01 05:39:38.938 001 13236.19 760.96 57326.95 88888.00 2006-01-01 05:39:39.938 001 13236.97 760.83 57327.56 88888.00 2006-01-01 05:39:40.938 001 13236.71 760.34 57327.81 88888.00 2006-01-01 05:39:41.938 001 13236.71 760.59 57327.93 88888.00 2006-01-01 05:39:42.938 001 13236.45 760.96 57328.05 88888.00 2006-01-01 05:39:43.938 001 13236.45 760.71 57327.56 88888.00 2006-01-01 05:39:44.938 001 13237.36 760.59 57327.44 88888.00 2006-01-01 05:39:45.938 001 13236.58 760.34 57327.81 88888.00 2006-01-01 05:39:46.938 001 13236.71 760.83 57327.81 88888.00 2006-01-01 05:39:47.938 001 13236.45 760.96 57327.32 88888.00 2006-01-01 05:39:48.938 001 13237.10 760.96 57327.20 88888.00 2006-01-01 05:39:49.938 001 13236.84 760.34 57327.69 88888.00 2006-01-01 05:39:50.938 001 13236.71 760.83 57327.32 88888.00 2006-01-01 05:39:51.938 001 13236.84 760.71 57327.44 88888.00 2006-01-01 05:39:52.938 001 13236.84 760.83 57327.44 88888.00 2006-01-01 05:39:53.938 001 13236.97 760.83 57328.05 88888.00 2006-01-01 05:39:54.938 001 13237.49 760.71 57326.83 88888.00 2006-01-01 05:39:55.938 001 13237.36 761.33 57327.69 88888.00 2006-01-01 05:39:56.938 001 13236.97 760.96 57327.81 88888.00 2006-01-01 05:39:57.938 001 13237.10 760.71 57327.44 88888.00 2006-01-01 05:39:58.938 001 13237.75 761.08 57327.44 88888.00 2006-01-01 05:39:59.938 001 13237.75 760.46 57327.56 88888.00 2006-01-01 05:40:00.938 001 13237.36 761.21 57327.56 88888.00 2006-01-01 05:40:01.938 001 13236.97 761.45 57327.32 88888.00 2006-01-01 05:40:02.938 001 13237.23 760.34 57328.05 88888.00 2006-01-01 05:40:03.938 001 13237.49 761.08 57328.30 88888.00 2006-01-01 05:40:04.938 001 13237.88 760.34 57327.81 88888.00 2006-01-01 05:40:05.938 001 13237.75 760.59 57328.18 88888.00 2006-01-01 05:40:06.938 001 13237.23 761.33 57327.93 88888.00 2006-01-01 05:40:07.938 001 13237.49 760.83 57327.56 88888.00 2006-01-01 05:40:08.938 001 13237.36 760.59 57328.66 88888.00 2006-01-01 05:40:09.938 001 13236.84 761.21 57327.32 88888.00 2006-01-01 05:40:10.938 001 13237.23 760.71 57327.93 88888.00 2006-01-01 05:40:11.938 001 13237.36 761.45 57328.79 88888.00 2006-01-01 05:40:12.938 001 13238.27 760.34 57327.56 88888.00 2006-01-01 05:40:13.938 001 13237.75 760.71 57327.93 88888.00 2006-01-01 05:40:14.938 001 13237.88 761.21 57327.20 88888.00 2006-01-01 05:40:15.938 001 13237.36 761.21 57328.18 88888.00 2006-01-01 05:40:16.938 001 13237.36 761.21 57328.18 88888.00 2006-01-01 05:40:17.938 001 13237.49 760.71 57328.30 88888.00 2006-01-01 05:40:18.938 001 13237.88 761.58 57327.69 88888.00 2006-01-01 05:40:19.938 001 13238.14 761.21 57327.69 88888.00 2006-01-01 05:40:20.938 001 13237.75 760.71 57327.56 88888.00 2006-01-01 05:40:21.938 001 13237.49 761.33 57327.32 88888.00 2006-01-01 05:40:22.938 001 13237.88 761.08 57327.81 88888.00 2006-01-01 05:40:23.938 001 13237.88 761.21 57327.32 88888.00 2006-01-01 05:40:24.938 001 13238.14 760.46 57328.42 88888.00 2006-01-01 05:40:25.938 001 13238.14 760.83 57327.81 88888.00 2006-01-01 05:40:26.938 001 13238.14 761.08 57328.05 88888.00 2006-01-01 05:40:27.938 001 13238.53 760.96 57328.05 88888.00 2006-01-01 05:40:28.938 001 13238.14 760.34 57327.81 88888.00 2006-01-01 05:40:29.938 001 13238.66 760.96 57328.42 88888.00 2006-01-01 05:40:30.938 001 13238.53 761.21 57328.05 88888.00 2006-01-01 05:40:31.938 001 13238.79 761.08 57327.93 88888.00 2006-01-01 05:40:32.938 001 13238.14 760.71 57328.30 88888.00 2006-01-01 05:40:33.938 001 13237.88 760.71 57328.30 88888.00 2006-01-01 05:40:34.938 001 13238.40 760.83 57327.56 88888.00 2006-01-01 05:40:35.938 001 13238.92 761.08 57327.69 88888.00 2006-01-01 05:40:36.938 001 13238.79 760.83 57328.18 88888.00 2006-01-01 05:40:37.938 001 13238.40 761.33 57327.44 88888.00 2006-01-01 05:40:38.938 001 13238.14 760.46 57327.93 88888.00 2006-01-01 05:40:39.938 001 13238.40 760.71 57327.56 88888.00 2006-01-01 05:40:40.938 001 13238.40 761.33 57328.42 88888.00 2006-01-01 05:40:41.938 001 13238.01 761.08 57327.56 88888.00 2006-01-01 05:40:42.938 001 13238.14 760.96 57328.42 88888.00 2006-01-01 05:40:43.938 001 13239.18 760.83 57328.42 88888.00 2006-01-01 05:40:44.938 001 13239.18 760.46 57327.93 88888.00 2006-01-01 05:40:45.938 001 13238.66 760.59 57327.93 88888.00 2006-01-01 05:40:46.938 001 13238.53 760.83 57328.54 88888.00 2006-01-01 05:40:47.938 001 13239.18 761.33 57327.32 88888.00 2006-01-01 05:40:48.938 001 13238.14 760.96 57328.30 88888.00 2006-01-01 05:40:49.938 001 13238.40 761.21 57327.93 88888.00 2006-01-01 05:40:50.938 001 13238.66 761.08 57327.69 88888.00 2006-01-01 05:40:51.938 001 13238.66 761.45 57327.32 88888.00 2006-01-01 05:40:52.938 001 13238.01 760.71 57327.93 88888.00 2006-01-01 05:40:53.938 001 13238.27 760.96 57327.69 88888.00 2006-01-01 05:40:54.938 001 13238.79 760.83 57328.05 88888.00 2006-01-01 05:40:55.938 001 13239.05 761.21 57327.81 88888.00 2006-01-01 05:40:56.938 001 13238.92 760.83 57328.30 88888.00 2006-01-01 05:40:57.938 001 13239.31 761.33 57328.30 88888.00 2006-01-01 05:40:58.938 001 13238.92 761.33 57327.93 88888.00 2006-01-01 05:40:59.938 001 13238.79 760.59 57328.54 88888.00 2006-01-01 05:41:00.938 001 13238.92 760.96 57327.93 88888.00 2006-01-01 05:41:01.938 001 13238.27 760.59 57328.66 88888.00 2006-01-01 05:41:02.938 001 13237.88 761.08 57327.81 88888.00 2006-01-01 05:41:03.938 001 13238.92 760.83 57327.93 88888.00 2006-01-01 05:41:04.938 001 13238.14 761.08 57327.81 88888.00 2006-01-01 05:41:05.938 001 13238.79 760.59 57328.42 88888.00 2006-01-01 05:41:06.938 001 13238.92 760.59 57327.56 88888.00 2006-01-01 05:41:07.938 001 13238.92 760.71 57327.93 88888.00 2006-01-01 05:41:08.938 001 13238.53 761.21 57328.30 88888.00 2006-01-01 05:41:09.938 001 13238.40 760.71 57328.05 88888.00 2006-01-01 05:41:10.938 001 13238.66 761.21 57327.44 88888.00 2006-01-01 05:41:11.938 001 13238.92 761.33 57328.18 88888.00 2006-01-01 05:41:12.938 001 13239.44 760.46 57327.56 88888.00 2006-01-01 05:41:13.938 001 13239.05 760.96 57328.66 88888.00 2006-01-01 05:41:14.938 001 13238.66 760.46 57328.18 88888.00 2006-01-01 05:41:15.938 001 13238.53 760.21 57327.93 88888.00 2006-01-01 05:41:16.938 001 13238.79 760.21 57327.81 88888.00 2006-01-01 05:41:17.938 001 13239.18 759.84 57328.30 88888.00 2006-01-01 05:41:18.938 001 13238.66 760.71 57327.69 88888.00 2006-01-01 05:41:19.938 001 13238.92 760.09 57327.56 88888.00 2006-01-01 05:41:20.938 001 13238.53 760.09 57328.18 88888.00 2006-01-01 05:41:21.938 001 13239.18 759.97 57328.05 88888.00 2006-01-01 05:41:22.938 001 13239.05 760.46 57328.05 88888.00 2006-01-01 05:41:23.938 001 13239.05 760.34 57327.81 88888.00 2006-01-01 05:41:24.938 001 13238.92 760.59 57327.93 88888.00 2006-01-01 05:41:25.938 001 13238.92 759.97 57327.81 88888.00 2006-01-01 05:41:26.938 001 13238.92 760.34 57327.93 88888.00 2006-01-01 05:41:27.938 001 13238.53 760.21 57327.93 88888.00 2006-01-01 05:41:28.938 001 13239.18 760.96 57327.69 88888.00 2006-01-01 05:41:29.938 001 13238.66 760.96 57328.18 88888.00 2006-01-01 05:41:30.938 001 13238.92 760.83 57327.20 88888.00 2006-01-01 05:41:31.938 001 13239.05 760.46 57328.30 88888.00 2006-01-01 05:41:32.938 001 13238.27 761.21 57328.30 88888.00 2006-01-01 05:41:33.938 001 13237.88 759.97 57327.81 88888.00 2006-01-01 05:41:34.938 001 13239.05 760.09 57328.18 88888.00 2006-01-01 05:41:35.938 001 13238.53 760.83 57327.81 88888.00 2006-01-01 05:41:36.938 001 13238.92 760.46 57327.81 88888.00 2006-01-01 05:41:37.938 001 13238.40 760.59 57328.18 88888.00 2006-01-01 05:41:38.938 001 13238.92 760.34 57327.44 88888.00 2006-01-01 05:41:39.938 001 13238.14 760.09 57327.69 88888.00 2006-01-01 05:41:40.938 001 13237.88 760.21 57327.56 88888.00 2006-01-01 05:41:41.938 001 13238.79 760.59 57328.05 88888.00 2006-01-01 05:41:42.938 001 13239.05 760.21 57327.44 88888.00 2006-01-01 05:41:43.938 001 13238.66 759.84 57328.30 88888.00 2006-01-01 05:41:44.938 001 13238.66 759.97 57327.93 88888.00 2006-01-01 05:41:45.938 001 13238.53 760.59 57327.93 88888.00 2006-01-01 05:41:46.938 001 13238.53 760.09 57328.18 88888.00 2006-01-01 05:41:47.938 001 13237.88 760.34 57327.56 88888.00 2006-01-01 05:41:48.938 001 13238.53 760.34 57327.81 88888.00 2006-01-01 05:41:49.938 001 13238.27 760.09 57328.54 88888.00 2006-01-01 05:41:50.938 001 13238.14 759.97 57328.05 88888.00 2006-01-01 05:41:51.938 001 13239.18 760.83 57327.56 88888.00 2006-01-01 05:41:52.938 001 13238.40 760.46 57328.66 88888.00 2006-01-01 05:41:53.938 001 13238.40 759.84 57327.56 88888.00 2006-01-01 05:41:54.938 001 13238.14 759.60 57327.69 88888.00 2006-01-01 05:41:55.938 001 13238.27 760.96 57327.93 88888.00 2006-01-01 05:41:56.938 001 13238.01 760.34 57328.30 88888.00 2006-01-01 05:41:57.938 001 13238.27 760.34 57327.93 88888.00 2006-01-01 05:41:58.938 001 13238.27 759.72 57327.69 88888.00 2006-01-01 05:41:59.938 001 13238.01 760.83 57327.56 88888.00 2006-01-01 05:42:00.938 001 13237.75 760.46 57327.93 88888.00 2006-01-01 05:42:01.938 001 13237.88 760.21 57328.05 88888.00 2006-01-01 05:42:02.938 001 13238.40 760.21 57328.18 88888.00 2006-01-01 05:42:03.938 001 13238.14 760.59 57328.42 88888.00 2006-01-01 05:42:04.938 001 13238.01 759.97 57328.79 88888.00 2006-01-01 05:42:05.938 001 13238.40 759.84 57328.30 88888.00 2006-01-01 05:42:06.938 001 13238.79 760.71 57328.30 88888.00 2006-01-01 05:42:07.938 001 13238.53 760.21 57327.69 88888.00 2006-01-01 05:42:08.938 001 13238.40 760.59 57327.81 88888.00 2006-01-01 05:42:09.938 001 13238.01 760.34 57328.05 88888.00 2006-01-01 05:42:10.938 001 13238.40 760.21 57327.81 88888.00 2006-01-01 05:42:11.938 001 13238.53 760.59 57327.93 88888.00 2006-01-01 05:42:12.938 001 13238.27 760.59 57328.30 88888.00 2006-01-01 05:42:13.938 001 13238.01 760.71 57327.93 88888.00 2006-01-01 05:42:14.938 001 13237.36 760.21 57327.69 88888.00 2006-01-01 05:42:15.938 001 13237.49 760.59 57327.81 88888.00 2006-01-01 05:42:16.938 001 13237.88 759.97 57327.93 88888.00 2006-01-01 05:42:17.938 001 13237.62 760.46 57327.32 88888.00 2006-01-01 05:42:18.938 001 13237.75 760.46 57328.18 88888.00 2006-01-01 05:42:19.938 001 13237.49 760.21 57328.30 88888.00 2006-01-01 05:42:20.938 001 13237.62 759.72 57328.18 88888.00 2006-01-01 05:42:21.938 001 13238.14 760.71 57328.05 88888.00 2006-01-01 05:42:22.938 001 13237.62 760.09 57328.18 88888.00 2006-01-01 05:42:23.938 001 13237.62 760.21 57328.18 88888.00 2006-01-01 05:42:24.938 001 13237.23 760.21 57327.81 88888.00 2006-01-01 05:42:25.938 001 13237.75 761.08 57327.93 88888.00 2006-01-01 05:42:26.938 001 13237.49 760.21 57327.32 88888.00 2006-01-01 05:42:27.938 001 13236.84 760.96 57327.81 88888.00 2006-01-01 05:42:28.938 001 13237.36 760.59 57327.81 88888.00 2006-01-01 05:42:29.938 001 13236.84 760.09 57327.44 88888.00 2006-01-01 05:42:30.938 001 13236.97 759.97 57327.32 88888.00 2006-01-01 05:42:31.938 001 13237.88 760.46 57328.05 88888.00 2006-01-01 05:42:32.938 001 13237.36 760.71 57327.81 88888.00 2006-01-01 05:42:33.938 001 13237.62 760.34 57327.69 88888.00 2006-01-01 05:42:34.938 001 13237.88 760.83 57327.20 88888.00 2006-01-01 05:42:35.938 001 13237.36 760.83 57327.93 88888.00 2006-01-01 05:42:36.938 001 13237.10 760.09 57327.93 88888.00 2006-01-01 05:42:37.938 001 13236.58 759.97 57327.93 88888.00 2006-01-01 05:42:38.938 001 13237.23 760.46 57327.44 88888.00 2006-01-01 05:42:39.938 001 13236.84 760.71 57327.69 88888.00 2006-01-01 05:42:40.938 001 13237.49 760.46 57327.81 88888.00 2006-01-01 05:42:41.938 001 13237.36 760.34 57328.30 88888.00 2006-01-01 05:42:42.938 001 13236.97 760.21 57327.56 88888.00 2006-01-01 05:42:43.938 001 13236.45 760.96 57327.69 88888.00 2006-01-01 05:42:44.938 001 13236.58 759.97 57327.81 88888.00 2006-01-01 05:42:45.938 001 13237.10 760.21 57327.93 88888.00 2006-01-01 05:42:46.938 001 13237.49 759.60 57327.07 88888.00 2006-01-01 05:42:47.938 001 13236.84 759.97 57327.44 88888.00 2006-01-01 05:42:48.938 001 13237.10 760.46 57327.56 88888.00 2006-01-01 05:42:49.938 001 13237.10 760.21 57326.95 88888.00 2006-01-01 05:42:50.938 001 13236.97 760.34 57327.69 88888.00 2006-01-01 05:42:51.938 001 13237.36 760.34 57327.44 88888.00 2006-01-01 05:42:52.938 001 13236.97 760.46 57327.07 88888.00 2006-01-01 05:42:53.938 001 13236.71 760.59 57328.05 88888.00 2006-01-01 05:42:54.938 001 13237.36 760.21 57327.81 88888.00 2006-01-01 05:42:55.938 001 13237.10 759.72 57327.32 88888.00 2006-01-01 05:42:56.938 001 13237.10 760.46 57327.20 88888.00 2006-01-01 05:42:57.938 001 13237.10 760.96 57327.93 88888.00 2006-01-01 05:42:58.938 001 13236.45 760.21 57327.69 88888.00 2006-01-01 05:42:59.938 001 13236.84 759.97 57327.56 88888.00 2006-01-01 05:43:00.938 001 13236.58 760.21 57327.69 88888.00 2006-01-01 05:43:01.938 001 13237.36 760.09 57327.32 88888.00 2006-01-01 05:43:02.938 001 13236.45 759.72 57327.44 88888.00 2006-01-01 05:43:03.938 001 13236.71 760.46 57327.56 88888.00 2006-01-01 05:43:04.938 001 13236.32 759.84 57327.32 88888.00 2006-01-01 05:43:05.938 001 13236.06 760.21 57327.93 88888.00 2006-01-01 05:43:06.938 001 13235.80 760.21 57327.44 88888.00 2006-01-01 05:43:07.938 001 13237.10 759.60 57327.69 88888.00 2006-01-01 05:43:08.938 001 13235.54 759.84 57328.18 88888.00 2006-01-01 05:43:09.938 001 13236.19 759.72 57327.81 88888.00 2006-01-01 05:43:10.938 001 13236.58 759.84 57327.44 88888.00 2006-01-01 05:43:11.938 001 13236.32 760.59 57326.34 88888.00 2006-01-01 05:43:12.938 001 13236.32 760.96 57326.71 88888.00 2006-01-01 05:43:13.938 001 13236.58 760.09 57328.18 88888.00 2006-01-01 05:43:14.938 001 13236.71 759.72 57327.20 88888.00 2006-01-01 05:43:15.938 001 13236.45 760.21 57327.20 88888.00 2006-01-01 05:43:16.938 001 13235.67 759.60 57327.07 88888.00 2006-01-01 05:43:17.938 001 13236.32 760.34 57327.32 88888.00 2006-01-01 05:43:18.938 001 13236.19 760.59 57327.56 88888.00 2006-01-01 05:43:19.938 001 13235.80 760.46 57327.56 88888.00 2006-01-01 05:43:20.938 001 13235.93 759.97 57327.69 88888.00 2006-01-01 05:43:21.938 001 13236.19 760.46 57326.83 88888.00 2006-01-01 05:43:22.938 001 13235.93 760.34 57326.83 88888.00 2006-01-01 05:43:23.938 001 13236.19 760.34 57327.44 88888.00 2006-01-01 05:43:24.938 001 13235.54 760.21 57327.20 88888.00 2006-01-01 05:43:25.938 001 13236.19 760.21 57327.07 88888.00 2006-01-01 05:43:26.938 001 13236.32 759.97 57327.20 88888.00 2006-01-01 05:43:27.938 001 13236.06 760.46 57327.44 88888.00 2006-01-01 05:43:28.938 001 13235.93 760.46 57327.56 88888.00 2006-01-01 05:43:29.938 001 13235.80 760.34 57326.59 88888.00 2006-01-01 05:43:30.938 001 13235.15 760.21 57327.69 88888.00 2006-01-01 05:43:31.938 001 13235.93 760.21 57327.56 88888.00 2006-01-01 05:43:32.938 001 13235.93 759.97 57327.20 88888.00 2006-01-01 05:43:33.938 001 13236.45 759.97 57327.44 88888.00 2006-01-01 05:43:34.938 001 13235.80 760.34 57327.44 88888.00 2006-01-01 05:43:35.938 001 13235.93 760.21 57327.20 88888.00 2006-01-01 05:43:36.938 001 13235.80 761.21 57326.95 88888.00 2006-01-01 05:43:37.938 001 13235.80 760.34 57326.95 88888.00 2006-01-01 05:43:38.938 001 13235.93 760.46 57326.46 88888.00 2006-01-01 05:43:39.938 001 13235.67 760.34 57327.07 88888.00 2006-01-01 05:43:40.938 001 13235.80 760.09 57327.44 88888.00 2006-01-01 05:43:41.938 001 13235.67 760.59 57326.95 88888.00 2006-01-01 05:43:42.938 001 13235.80 760.09 57326.83 88888.00 2006-01-01 05:43:43.938 001 13235.28 760.21 57327.07 88888.00 2006-01-01 05:43:44.938 001 13235.28 760.34 57327.07 88888.00 2006-01-01 05:43:45.938 001 13235.54 760.34 57326.83 88888.00 2006-01-01 05:43:46.938 001 13235.67 760.59 57326.95 88888.00 2006-01-01 05:43:47.938 001 13236.19 760.96 57327.44 88888.00 2006-01-01 05:43:48.938 001 13235.67 760.09 57326.95 88888.00 2006-01-01 05:43:49.938 001 13235.41 760.71 57326.95 88888.00 2006-01-01 05:43:50.938 001 13234.76 760.71 57326.59 88888.00 2006-01-01 05:43:51.938 001 13235.67 761.21 57326.95 88888.00 2006-01-01 05:43:52.938 001 13235.93 760.21 57327.32 88888.00 2006-01-01 05:43:53.938 001 13234.76 760.46 57327.32 88888.00 2006-01-01 05:43:54.938 001 13235.80 760.21 57326.83 88888.00 2006-01-01 05:43:55.938 001 13235.15 760.96 57326.83 88888.00 2006-01-01 05:43:56.938 001 13235.28 760.71 57327.07 88888.00 2006-01-01 05:43:57.938 001 13235.15 760.46 57327.44 88888.00 2006-01-01 05:43:58.938 001 13235.15 760.71 57326.83 88888.00 2006-01-01 05:43:59.938 001 13235.41 759.72 57326.46 88888.00 2006-01-01 05:44:00.938 001 13234.76 760.09 57326.34 88888.00 2006-01-01 05:44:01.938 001 13234.76 760.46 57327.07 88888.00 2006-01-01 05:44:02.938 001 13234.89 760.21 57326.95 88888.00 2006-01-01 05:44:03.938 001 13235.54 760.71 57327.07 88888.00 2006-01-01 05:44:04.938 001 13235.28 759.97 57326.95 88888.00 2006-01-01 05:44:05.938 001 13235.41 761.33 57327.69 88888.00 2006-01-01 05:44:06.938 001 13235.28 761.08 57327.07 88888.00 2006-01-01 05:44:07.938 001 13235.80 760.59 57327.32 88888.00 2006-01-01 05:44:08.938 001 13235.67 760.59 57327.32 88888.00 2006-01-01 05:44:09.938 001 13235.54 761.45 57327.07 88888.00 2006-01-01 05:44:10.938 001 13236.06 760.59 57326.71 88888.00 2006-01-01 05:44:11.938 001 13235.54 761.08 57326.95 88888.00 2006-01-01 05:44:12.938 001 13235.02 760.59 57326.83 88888.00 2006-01-01 05:44:13.938 001 13235.41 760.96 57326.71 88888.00 2006-01-01 05:44:14.938 001 13234.76 760.09 57327.07 88888.00 2006-01-01 05:44:15.938 001 13235.93 760.96 57327.44 88888.00 2006-01-01 05:44:16.938 001 13235.41 760.96 57326.71 88888.00 2006-01-01 05:44:17.938 001 13235.41 761.08 57327.20 88888.00 2006-01-01 05:44:18.938 001 13235.28 761.08 57327.20 88888.00 2006-01-01 05:44:19.938 001 13235.02 760.09 57327.07 88888.00 2006-01-01 05:44:20.938 001 13235.02 760.83 57326.71 88888.00 2006-01-01 05:44:21.938 001 13235.15 760.21 57326.59 88888.00 2006-01-01 05:44:22.938 001 13235.02 760.96 57326.71 88888.00 2006-01-01 05:44:23.938 001 13235.02 760.59 57326.83 88888.00 2006-01-01 05:44:24.938 001 13235.67 760.34 57326.71 88888.00 2006-01-01 05:44:25.938 001 13235.28 761.33 57326.46 88888.00 2006-01-01 05:44:26.938 001 13235.80 760.71 57326.83 88888.00 2006-01-01 05:44:27.938 001 13235.80 761.08 57327.44 88888.00 2006-01-01 05:44:28.938 001 13235.15 760.83 57326.95 88888.00 2006-01-01 05:44:29.938 001 13235.15 761.33 57327.20 88888.00 2006-01-01 05:44:30.938 001 13235.41 760.71 57326.46 88888.00 2006-01-01 05:44:31.938 001 13236.06 761.58 57326.71 88888.00 2006-01-01 05:44:32.938 001 13234.50 761.33 57326.95 88888.00 2006-01-01 05:44:33.938 001 13235.41 761.70 57326.46 88888.00 2006-01-01 05:44:34.938 001 13235.54 761.08 57326.83 88888.00 2006-01-01 05:44:35.938 001 13235.54 760.83 57327.32 88888.00 2006-01-01 05:44:36.938 001 13235.41 760.71 57326.71 88888.00 2006-01-01 05:44:37.938 001 13235.15 760.71 57326.83 88888.00 2006-01-01 05:44:38.938 001 13235.15 760.71 57326.22 88888.00 2006-01-01 05:44:39.938 001 13235.54 760.96 57326.34 88888.00 2006-01-01 05:44:40.938 001 13235.41 761.45 57326.46 88888.00 2006-01-01 05:44:41.938 001 13235.93 761.82 57326.71 88888.00 2006-01-01 05:44:42.938 001 13235.93 760.46 57325.97 88888.00 2006-01-01 05:44:43.938 001 13235.93 761.58 57327.32 88888.00 2006-01-01 05:44:44.938 001 13235.54 761.33 57326.83 88888.00 2006-01-01 05:44:45.938 001 13235.41 761.45 57327.07 88888.00 2006-01-01 05:44:46.938 001 13235.67 760.46 57327.07 88888.00 2006-01-01 05:44:47.938 001 13235.28 761.33 57327.20 88888.00 2006-01-01 05:44:48.938 001 13236.06 760.59 57327.20 88888.00 2006-01-01 05:44:49.938 001 13235.15 761.45 57326.46 88888.00 2006-01-01 05:44:50.938 001 13235.54 761.08 57326.71 88888.00 2006-01-01 05:44:51.938 001 13236.19 760.83 57326.46 88888.00 2006-01-01 05:44:52.938 001 13236.19 761.33 57327.32 88888.00 2006-01-01 05:44:53.938 001 13235.28 761.21 57327.81 88888.00 2006-01-01 05:44:54.938 001 13235.41 760.71 57326.95 88888.00 2006-01-01 05:44:55.938 001 13235.67 761.70 57327.20 88888.00 2006-01-01 05:44:56.938 001 13235.67 761.70 57327.44 88888.00 2006-01-01 05:44:57.938 001 13235.93 761.58 57326.71 88888.00 2006-01-01 05:44:58.938 001 13235.41 761.21 57327.44 88888.00 2006-01-01 05:44:59.938 001 13236.19 760.71 57326.83 88888.00 2006-01-01 05:45:00.938 001 13235.80 761.58 57326.83 88888.00 2006-01-01 05:45:01.938 001 13235.93 761.08 57327.20 88888.00 2006-01-01 05:45:02.938 001 13236.32 761.45 57327.07 88888.00 2006-01-01 05:45:03.938 001 13234.89 760.96 57327.56 88888.00 2006-01-01 05:45:04.938 001 13236.19 761.33 57327.20 88888.00 2006-01-01 05:45:05.938 001 13236.19 762.07 57326.34 88888.00 2006-01-01 05:45:06.938 001 13236.06 761.33 57327.07 88888.00 2006-01-01 05:45:07.938 001 13236.71 761.58 57327.32 88888.00 2006-01-01 05:45:08.938 001 13235.93 761.45 57327.07 88888.00 2006-01-01 05:45:09.938 001 13235.67 761.33 57327.32 88888.00 2006-01-01 05:45:10.938 001 13236.45 761.21 57326.71 88888.00 2006-01-01 05:45:11.938 001 13236.84 761.21 57327.32 88888.00 2006-01-01 05:45:12.938 001 13236.19 761.82 57327.44 88888.00 2006-01-01 05:45:13.938 001 13236.32 761.45 57326.83 88888.00 2006-01-01 05:45:14.938 001 13236.58 761.82 57327.20 88888.00 2006-01-01 05:45:15.938 001 13235.93 761.45 57327.20 88888.00 2006-01-01 05:45:16.938 001 13236.58 761.82 57327.44 88888.00 2006-01-01 05:45:17.938 001 13235.93 761.45 57327.69 88888.00 2006-01-01 05:45:18.938 001 13235.93 762.07 57327.20 88888.00 2006-01-01 05:45:19.938 001 13236.06 761.58 57327.32 88888.00 2006-01-01 05:45:20.938 001 13236.45 761.82 57327.32 88888.00 2006-01-01 05:45:21.938 001 13235.80 762.07 57327.07 88888.00 2006-01-01 05:45:22.938 001 13236.06 761.45 57327.07 88888.00 2006-01-01 05:45:23.938 001 13236.84 761.58 57327.93 88888.00 2006-01-01 05:45:24.938 001 13236.19 761.70 57327.93 88888.00 2006-01-01 05:45:25.938 001 13236.58 761.21 57327.20 88888.00 2006-01-01 05:45:26.938 001 13236.58 762.07 57327.56 88888.00 2006-01-01 05:45:27.938 001 13236.58 761.70 57327.20 88888.00 2006-01-01 05:45:28.938 001 13236.84 762.07 57327.44 88888.00 2006-01-01 05:45:29.938 001 13236.32 761.70 57328.42 88888.00 2006-01-01 05:45:30.938 001 13236.58 761.82 57327.56 88888.00 2006-01-01 05:45:31.938 001 13237.23 762.20 57327.69 88888.00 2006-01-01 05:45:32.938 001 13236.58 761.95 57328.05 88888.00 2006-01-01 05:45:33.938 001 13237.10 761.70 57327.81 88888.00 2006-01-01 05:45:34.938 001 13236.32 762.07 57327.69 88888.00 2006-01-01 05:45:35.938 001 13236.84 761.70 57327.56 88888.00 2006-01-01 05:45:36.938 001 13237.36 761.95 57326.83 88888.00 2006-01-01 05:45:37.938 001 13236.84 761.95 57327.93 88888.00 2006-01-01 05:45:38.938 001 13237.36 761.82 57327.20 88888.00 2006-01-01 05:45:39.938 001 13237.10 761.82 57327.69 88888.00 2006-01-01 05:45:40.938 001 13237.49 761.08 57327.44 88888.00 2006-01-01 05:45:41.938 001 13237.23 761.95 57327.32 88888.00 2006-01-01 05:45:42.938 001 13237.75 761.70 57327.69 88888.00 2006-01-01 05:45:43.938 001 13237.75 761.82 57327.81 88888.00 2006-01-01 05:45:44.938 001 13237.36 761.58 57327.56 88888.00 2006-01-01 05:45:45.938 001 13237.49 762.20 57327.32 88888.00 2006-01-01 05:45:46.938 001 13237.23 762.44 57327.32 88888.00 2006-01-01 05:45:47.938 001 13237.23 762.20 57327.69 88888.00 2006-01-01 05:45:48.938 001 13237.10 761.95 57328.54 88888.00 2006-01-01 05:45:49.938 001 13237.23 762.44 57327.81 88888.00 2006-01-01 05:45:50.938 001 13237.23 761.95 57327.32 88888.00 2006-01-01 05:45:51.938 001 13236.45 762.57 57327.56 88888.00 2006-01-01 05:45:52.938 001 13236.71 762.07 57327.81 88888.00 2006-01-01 05:45:53.938 001 13236.97 762.07 57327.32 88888.00 2006-01-01 05:45:54.938 001 13236.97 763.06 57328.18 88888.00 2006-01-01 05:45:55.938 001 13237.62 761.70 57327.69 88888.00 2006-01-01 05:45:56.938 001 13237.49 762.20 57328.54 88888.00 2006-01-01 05:45:57.938 001 13237.23 762.32 57328.42 88888.00 2006-01-01 05:45:58.938 001 13237.62 761.45 57327.93 88888.00 2006-01-01 05:45:59.938 001 13237.88 762.57 57327.69 88888.00 2006-01-01 05:46:00.938 001 13237.75 761.95 57327.93 88888.00 2006-01-01 05:46:01.938 001 13237.49 761.95 57328.54 88888.00 2006-01-01 05:46:02.938 001 13237.88 760.96 57328.30 88888.00 2006-01-01 05:46:03.938 001 13237.36 762.57 57328.18 88888.00 2006-01-01 05:46:04.938 001 13237.23 762.32 57328.05 88888.00 2006-01-01 05:46:05.938 001 13238.14 761.95 57327.69 88888.00 2006-01-01 05:46:06.938 001 13237.75 762.20 57328.30 88888.00 2006-01-01 05:46:07.938 001 13238.27 761.82 57328.18 88888.00 2006-01-01 05:46:08.938 001 13238.01 762.20 57327.93 88888.00 2006-01-01 05:46:09.938 001 13237.62 761.70 57328.18 88888.00 2006-01-01 05:46:10.938 001 13238.01 761.95 57328.66 88888.00 2006-01-01 05:46:11.938 001 13238.14 761.70 57327.69 88888.00 2006-01-01 05:46:12.938 001 13238.01 761.58 57327.81 88888.00 2006-01-01 05:46:13.938 001 13238.53 762.07 57328.30 88888.00 2006-01-01 05:46:14.938 001 13237.88 762.07 57328.30 88888.00 2006-01-01 05:46:15.938 001 13238.01 762.07 57328.18 88888.00 2006-01-01 05:46:16.938 001 13238.66 761.82 57328.18 88888.00 2006-01-01 05:46:17.938 001 13237.88 762.20 57328.18 88888.00 2006-01-01 05:46:18.938 001 13238.27 762.20 57327.81 88888.00 2006-01-01 05:46:19.938 001 13238.40 762.69 57327.69 88888.00 2006-01-01 05:46:20.938 001 13238.53 762.07 57327.69 88888.00 2006-01-01 05:46:21.938 001 13238.66 761.45 57328.66 88888.00 2006-01-01 05:46:22.938 001 13237.62 761.82 57328.54 88888.00 2006-01-01 05:46:23.938 001 13237.23 761.70 57328.42 88888.00 2006-01-01 05:46:24.938 001 13237.88 761.70 57328.66 88888.00 2006-01-01 05:46:25.938 001 13237.88 762.20 57327.81 88888.00 2006-01-01 05:46:26.938 001 13238.40 761.70 57328.30 88888.00 2006-01-01 05:46:27.938 001 13238.14 761.45 57328.30 88888.00 2006-01-01 05:46:28.938 001 13237.49 762.69 57328.18 88888.00 2006-01-01 05:46:29.938 001 13237.49 761.82 57328.42 88888.00 2006-01-01 05:46:30.938 001 13238.27 761.95 57327.93 88888.00 2006-01-01 05:46:31.938 001 13238.66 761.70 57328.42 88888.00 2006-01-01 05:46:32.938 001 13237.49 761.70 57328.30 88888.00 2006-01-01 05:46:33.938 001 13238.27 761.82 57327.69 88888.00 2006-01-01 05:46:34.938 001 13238.92 761.82 57327.93 88888.00 2006-01-01 05:46:35.938 001 13237.49 762.07 57327.93 88888.00 2006-01-01 05:46:36.938 001 13238.27 761.58 57328.66 88888.00 2006-01-01 05:46:37.938 001 13238.01 761.95 57328.42 88888.00 2006-01-01 05:46:38.938 001 13238.01 761.95 57328.18 88888.00 2006-01-01 05:46:39.938 001 13238.27 762.07 57329.03 88888.00 2006-01-01 05:46:40.938 001 13238.27 761.70 57328.54 88888.00 2006-01-01 05:46:41.938 001 13238.14 761.58 57328.30 88888.00 2006-01-01 05:46:42.938 001 13237.88 762.07 57328.18 88888.00 2006-01-01 05:46:43.938 001 13238.53 760.96 57328.30 88888.00 2006-01-01 05:46:44.938 001 13238.27 761.08 57328.05 88888.00 2006-01-01 05:46:45.938 001 13238.92 761.95 57328.42 88888.00 2006-01-01 05:46:46.938 001 13238.27 761.70 57327.81 88888.00 2006-01-01 05:46:47.938 001 13237.88 761.95 57328.18 88888.00 2006-01-01 05:46:48.938 001 13238.53 761.82 57328.79 88888.00 2006-01-01 05:46:49.938 001 13238.40 761.95 57328.42 88888.00 2006-01-01 05:46:50.938 001 13238.27 761.82 57328.18 88888.00 2006-01-01 05:46:51.938 001 13238.27 761.82 57328.18 88888.00 2006-01-01 05:46:52.938 001 13238.40 761.08 57328.54 88888.00 2006-01-01 05:46:53.938 001 13238.92 761.33 57327.93 88888.00 2006-01-01 05:46:54.938 001 13238.27 761.70 57328.66 88888.00 2006-01-01 05:46:55.938 001 13238.40 761.08 57328.54 88888.00 2006-01-01 05:46:56.938 001 13238.66 761.58 57328.66 88888.00 2006-01-01 05:46:57.938 001 13238.01 761.70 57328.91 88888.00 2006-01-01 05:46:58.938 001 13238.66 761.21 57328.30 88888.00 2006-01-01 05:46:59.938 001 13238.27 761.95 57327.81 88888.00 2006-01-01 05:47:00.938 001 13238.66 761.33 57329.03 88888.00 2006-01-01 05:47:01.938 001 13238.53 761.58 57329.28 88888.00 2006-01-01 05:47:02.938 001 13237.88 761.45 57328.66 88888.00 2006-01-01 05:47:03.938 001 13238.53 761.58 57328.66 88888.00 2006-01-01 05:47:04.938 001 13238.66 761.82 57328.42 88888.00 2006-01-01 05:47:05.938 001 13238.14 761.33 57328.30 88888.00 2006-01-01 05:47:06.938 001 13238.53 761.33 57328.42 88888.00 2006-01-01 05:47:07.938 001 13238.66 761.33 57328.30 88888.00 2006-01-01 05:47:08.938 001 13238.01 761.08 57328.66 88888.00 2006-01-01 05:47:09.938 001 13238.01 761.21 57327.81 88888.00 2006-01-01 05:47:10.938 001 13238.27 761.45 57328.66 88888.00 2006-01-01 05:47:11.938 001 13238.01 760.96 57327.93 88888.00 2006-01-01 05:47:12.938 001 13238.40 761.82 57328.54 88888.00 2006-01-01 05:47:13.938 001 13237.75 761.21 57328.42 88888.00 2006-01-01 05:47:14.938 001 13237.88 761.82 57328.42 88888.00 2006-01-01 05:47:15.938 001 13237.88 760.96 57328.79 88888.00 2006-01-01 05:47:16.938 001 13238.40 761.21 57329.03 88888.00 2006-01-01 05:47:17.938 001 13238.14 761.21 57328.54 88888.00 2006-01-01 05:47:18.938 001 13237.75 761.21 57328.79 88888.00 2006-01-01 05:47:19.938 001 13237.88 761.45 57328.79 88888.00 2006-01-01 05:47:20.938 001 13237.88 760.59 57328.79 88888.00 2006-01-01 05:47:21.938 001 13237.88 761.33 57328.79 88888.00 2006-01-01 05:47:22.938 001 13239.05 761.08 57328.54 88888.00 2006-01-01 05:47:23.938 001 13238.66 761.33 57328.42 88888.00 2006-01-01 05:47:24.938 001 13238.27 761.33 57328.42 88888.00 2006-01-01 05:47:25.938 001 13238.40 761.21 57328.54 88888.00 2006-01-01 05:47:26.938 001 13238.53 761.21 57328.42 88888.00 2006-01-01 05:47:27.938 001 13237.88 761.08 57328.66 88888.00 2006-01-01 05:47:28.938 001 13238.14 761.33 57328.18 88888.00 2006-01-01 05:47:29.938 001 13238.14 760.83 57328.66 88888.00 2006-01-01 05:47:30.938 001 13237.75 761.21 57328.05 88888.00 2006-01-01 05:47:31.938 001 13238.27 761.45 57328.42 88888.00 2006-01-01 05:47:32.938 001 13237.10 761.82 57328.42 88888.00 2006-01-01 05:47:33.938 001 13237.62 761.08 57328.54 88888.00 2006-01-01 05:47:34.938 001 13238.53 761.08 57328.79 88888.00 2006-01-01 05:47:35.938 001 13237.49 760.83 57328.30 88888.00 2006-01-01 05:47:36.938 001 13237.36 761.33 57328.66 88888.00 2006-01-01 05:47:37.938 001 13238.14 760.71 57328.05 88888.00 2006-01-01 05:47:38.938 001 13237.36 760.83 57327.93 88888.00 2006-01-01 05:47:39.938 001 13238.01 760.96 57329.03 88888.00 2006-01-01 05:47:40.938 001 13237.10 761.70 57328.30 88888.00 2006-01-01 05:47:41.938 001 13237.10 761.33 57328.66 88888.00 2006-01-01 05:47:42.938 001 13237.36 761.08 57328.66 88888.00 2006-01-01 05:47:43.938 001 13236.97 761.33 57328.30 88888.00 2006-01-01 05:47:44.938 001 13237.10 761.21 57328.18 88888.00 2006-01-01 05:47:45.938 001 13237.88 760.83 57328.30 88888.00 2006-01-01 05:47:46.938 001 13237.36 760.59 57327.93 88888.00 2006-01-01 05:47:47.938 001 13236.97 760.21 57328.18 88888.00 2006-01-01 05:47:48.938 001 13237.10 761.21 57328.30 88888.00 2006-01-01 05:47:49.938 001 13236.97 761.82 57328.66 88888.00 2006-01-01 05:47:50.938 001 13236.71 761.08 57328.54 88888.00 2006-01-01 05:47:51.938 001 13237.23 761.21 57328.05 88888.00 2006-01-01 05:47:52.938 001 13236.97 760.96 57328.54 88888.00 2006-01-01 05:47:53.938 001 13237.10 760.71 57328.42 88888.00 2006-01-01 05:47:54.938 001 13236.71 760.83 57328.42 88888.00 2006-01-01 05:47:55.938 001 13236.97 760.83 57328.05 88888.00 2006-01-01 05:47:56.938 001 13237.23 761.45 57328.42 88888.00 2006-01-01 05:47:57.938 001 13237.23 760.59 57328.18 88888.00 2006-01-01 05:47:58.938 001 13236.71 761.08 57327.81 88888.00 2006-01-01 05:47:59.938 001 13237.75 761.08 57328.05 88888.00 2006-01-01 05:48:00.938 001 13237.23 760.71 57327.93 88888.00 2006-01-01 05:48:01.938 001 13237.36 761.21 57327.81 88888.00 2006-01-01 05:48:02.938 001 13236.71 760.46 57327.93 88888.00 2006-01-01 05:48:03.938 001 13236.97 760.46 57328.54 88888.00 2006-01-01 05:48:04.938 001 13236.58 761.21 57328.30 88888.00 2006-01-01 05:48:05.938 001 13237.10 760.46 57327.56 88888.00 2006-01-01 05:48:06.938 001 13236.71 760.59 57328.30 88888.00 2006-01-01 05:48:07.938 001 13237.10 760.34 57328.18 88888.00 2006-01-01 05:48:08.938 001 13237.10 761.21 57327.44 88888.00 2006-01-01 05:48:09.938 001 13237.23 760.46 57328.18 88888.00 2006-01-01 05:48:10.938 001 13236.84 760.83 57328.05 88888.00 2006-01-01 05:48:11.938 001 13236.97 760.71 57328.18 88888.00 2006-01-01 05:48:12.938 001 13237.10 760.83 57328.18 88888.00 2006-01-01 05:48:13.938 001 13237.36 760.46 57327.56 88888.00 2006-01-01 05:48:14.938 001 13236.71 760.21 57328.18 88888.00 2006-01-01 05:48:15.938 001 13237.75 761.45 57328.30 88888.00 2006-01-01 05:48:16.938 001 13236.32 760.21 57327.81 88888.00 2006-01-01 05:48:17.938 001 13236.58 760.59 57328.05 88888.00 2006-01-01 05:48:18.938 001 13236.45 761.21 57328.18 88888.00 2006-01-01 05:48:19.938 001 13237.23 760.71 57327.32 88888.00 2006-01-01 05:48:20.938 001 13236.97 760.34 57328.54 88888.00 2006-01-01 05:48:21.938 001 13235.67 760.34 57328.05 88888.00 2006-01-01 05:48:22.938 001 13236.06 760.46 57327.44 88888.00 2006-01-01 05:48:23.938 001 13236.45 760.71 57328.30 88888.00 2006-01-01 05:48:24.938 001 13237.10 760.46 57327.93 88888.00 2006-01-01 05:48:25.938 001 13236.71 760.09 57327.56 88888.00 2006-01-01 05:48:26.938 001 13236.45 760.21 57327.81 88888.00 2006-01-01 05:48:27.938 001 13236.06 760.21 57327.32 88888.00 2006-01-01 05:48:28.938 001 13236.58 760.09 57328.42 88888.00 2006-01-01 05:48:29.938 001 13235.67 760.59 57327.93 88888.00 2006-01-01 05:48:30.938 001 13236.19 760.83 57327.81 88888.00 2006-01-01 05:48:31.938 001 13236.19 760.71 57327.69 88888.00 2006-01-01 05:48:32.938 001 13236.32 760.71 57327.69 88888.00 2006-01-01 05:48:33.938 001 13235.67 760.59 57327.44 88888.00 2006-01-01 05:48:34.938 001 13235.80 760.46 57328.05 88888.00 2006-01-01 05:48:35.938 001 13236.06 759.97 57327.44 88888.00 2006-01-01 05:48:36.938 001 13235.54 759.97 57327.32 88888.00 2006-01-01 05:48:37.938 001 13236.19 760.59 57327.44 88888.00 2006-01-01 05:48:38.938 001 13236.71 760.21 57327.56 88888.00 2006-01-01 05:48:39.938 001 13236.45 760.71 57327.32 88888.00 2006-01-01 05:48:40.938 001 13236.32 760.83 57327.81 88888.00 2006-01-01 05:48:41.938 001 13235.67 760.34 57327.44 88888.00 2006-01-01 05:48:42.938 001 13236.06 760.09 57326.95 88888.00 2006-01-01 05:48:43.938 001 13236.45 760.09 57327.44 88888.00 2006-01-01 05:48:44.938 001 13236.45 760.46 57327.07 88888.00 2006-01-01 05:48:45.938 001 13236.06 760.34 57327.56 88888.00 2006-01-01 05:48:46.938 001 13235.67 760.59 57327.44 88888.00 2006-01-01 05:48:47.938 001 13236.19 760.59 57327.69 88888.00 2006-01-01 05:48:48.938 001 13235.80 760.83 57327.32 88888.00 2006-01-01 05:48:49.938 001 13236.06 760.21 57327.44 88888.00 2006-01-01 05:48:50.938 001 13236.19 759.60 57327.69 88888.00 2006-01-01 05:48:51.938 001 13235.67 760.09 57327.56 88888.00 2006-01-01 05:48:52.938 001 13235.41 760.59 57327.56 88888.00 2006-01-01 05:48:53.938 001 13235.80 760.21 57328.18 88888.00 2006-01-01 05:48:54.938 001 13235.54 760.71 57327.81 88888.00 2006-01-01 05:48:55.938 001 13235.67 761.33 57327.44 88888.00 2006-01-01 05:48:56.938 001 13235.28 760.96 57327.07 88888.00 2006-01-01 05:48:57.938 001 13236.06 760.71 57327.20 88888.00 2006-01-01 05:48:58.938 001 13235.41 760.96 57327.32 88888.00 2006-01-01 05:48:59.938 001 13235.54 761.33 57327.20 88888.00 2006-01-01 05:49:00.938 001 13236.32 760.83 57327.44 88888.00 2006-01-01 05:49:01.938 001 13236.06 760.34 57327.07 88888.00 2006-01-01 05:49:02.938 001 13235.67 760.59 57327.44 88888.00 2006-01-01 05:49:03.938 001 13235.28 760.46 57327.44 88888.00 2006-01-01 05:49:04.938 001 13235.15 760.46 57327.07 88888.00 2006-01-01 05:49:05.938 001 13235.54 760.59 57327.93 88888.00 2006-01-01 05:49:06.938 001 13235.41 760.46 57327.56 88888.00 2006-01-01 05:49:07.938 001 13235.54 760.83 57327.81 88888.00 2006-01-01 05:49:08.938 001 13235.54 760.71 57328.05 88888.00 2006-01-01 05:49:09.938 001 13235.15 761.45 57327.20 88888.00 2006-01-01 05:49:10.938 001 13235.54 760.59 57327.81 88888.00 2006-01-01 05:49:11.938 001 13236.06 760.71 57327.56 88888.00 2006-01-01 05:49:12.938 001 13235.54 760.83 57327.20 88888.00 2006-01-01 05:49:13.938 001 13235.54 760.34 57327.07 88888.00 2006-01-01 05:49:14.938 001 13235.41 760.46 57327.44 88888.00 2006-01-01 05:49:15.938 001 13236.06 761.33 57326.95 88888.00 2006-01-01 05:49:16.938 001 13235.80 760.21 57327.20 88888.00 2006-01-01 05:49:17.938 001 13235.28 760.46 57327.69 88888.00 2006-01-01 05:49:18.938 001 13235.41 760.21 57327.44 88888.00 2006-01-01 05:49:19.938 001 13235.02 761.08 57327.32 88888.00 2006-01-01 05:49:20.938 001 13235.28 760.96 57327.20 88888.00 2006-01-01 05:49:21.938 001 13235.54 760.71 57327.44 88888.00 2006-01-01 05:49:22.938 001 13235.54 761.08 57327.69 88888.00 2006-01-01 05:49:23.938 001 13235.15 760.46 57327.20 88888.00 2006-01-01 05:49:24.938 001 13235.02 761.08 57326.83 88888.00 2006-01-01 05:49:25.938 001 13235.54 761.08 57327.81 88888.00 2006-01-01 05:49:26.938 001 13235.28 760.96 57327.44 88888.00 2006-01-01 05:49:27.938 001 13235.41 760.71 57327.20 88888.00 2006-01-01 05:49:28.938 001 13235.15 760.46 57327.56 88888.00 2006-01-01 05:49:29.938 001 13235.54 760.59 57327.20 88888.00 2006-01-01 05:49:30.938 001 13235.80 761.08 57327.56 88888.00 2006-01-01 05:49:31.938 001 13234.76 761.33 57327.20 88888.00 2006-01-01 05:49:32.938 001 13235.41 760.96 57327.32 88888.00 2006-01-01 05:49:33.938 001 13234.89 761.21 57326.95 88888.00 2006-01-01 05:49:34.938 001 13235.67 761.08 57327.44 88888.00 2006-01-01 05:49:35.938 001 13234.89 761.08 57327.44 88888.00 2006-01-01 05:49:36.938 001 13235.54 761.08 57327.56 88888.00 2006-01-01 05:49:37.938 001 13235.80 761.08 57327.20 88888.00 2006-01-01 05:49:38.938 001 13235.28 761.08 57327.44 88888.00 2006-01-01 05:49:39.938 001 13235.54 760.83 57327.20 88888.00 2006-01-01 05:49:40.938 001 13235.80 760.46 57327.81 88888.00 2006-01-01 05:49:41.938 001 13235.41 762.20 57327.69 88888.00 2006-01-01 05:49:42.938 001 13235.02 760.34 57327.44 88888.00 2006-01-01 05:49:43.938 001 13236.06 761.45 57327.81 88888.00 2006-01-01 05:49:44.938 001 13235.41 760.96 57327.32 88888.00 2006-01-01 05:49:45.938 001 13235.54 760.59 57327.20 88888.00 2006-01-01 05:49:46.938 001 13235.41 761.21 57327.32 88888.00 2006-01-01 05:49:47.938 001 13235.28 760.83 57327.20 88888.00 2006-01-01 05:49:48.938 001 13235.67 761.33 57327.44 88888.00 2006-01-01 05:49:49.938 001 13234.89 761.21 57326.95 88888.00 2006-01-01 05:49:50.938 001 13234.89 761.08 57326.83 88888.00 2006-01-01 05:49:51.938 001 13234.63 761.33 57327.32 88888.00 2006-01-01 05:49:52.938 001 13235.15 760.96 57327.20 88888.00 2006-01-01 05:49:53.938 001 13235.28 761.33 57327.44 88888.00 2006-01-01 05:49:54.938 001 13235.02 761.08 57327.81 88888.00 2006-01-01 05:49:55.938 001 13235.28 760.96 57327.81 88888.00 2006-01-01 05:49:56.938 001 13234.63 760.96 57326.83 88888.00 2006-01-01 05:49:57.938 001 13235.28 760.34 57327.69 88888.00 2006-01-01 05:49:58.938 001 13234.25 760.83 57327.81 88888.00 2006-01-01 05:49:59.938 001 13235.02 760.96 57327.81 88888.00 2006-01-01 05:50:00.938 001 13235.67 760.96 57327.56 88888.00 2006-01-01 05:50:01.938 001 13235.28 761.08 57327.56 88888.00 2006-01-01 05:50:02.938 001 13235.02 760.83 57327.93 88888.00 2006-01-01 05:50:03.938 001 13234.76 760.46 57327.07 88888.00 2006-01-01 05:50:04.938 001 13235.28 760.96 57327.69 88888.00 2006-01-01 05:50:05.938 001 13234.63 761.45 57326.71 88888.00 2006-01-01 05:50:06.938 001 13235.28 761.08 57327.07 88888.00 2006-01-01 05:50:07.938 001 13235.28 760.59 57326.83 88888.00 2006-01-01 05:50:08.938 001 13235.15 760.96 57327.32 88888.00 2006-01-01 05:50:09.938 001 13235.67 760.71 57327.56 88888.00 2006-01-01 05:50:10.938 001 13235.15 760.71 57327.69 88888.00 2006-01-01 05:50:11.938 001 13234.76 760.71 57326.95 88888.00 2006-01-01 05:50:12.938 001 13234.63 760.96 57327.07 88888.00 2006-01-01 05:50:13.938 001 13234.63 760.96 57327.32 88888.00 2006-01-01 05:50:14.938 001 13234.38 760.96 57327.44 88888.00 2006-01-01 05:50:15.938 001 13235.54 760.59 57327.07 88888.00 2006-01-01 05:50:16.938 001 13234.76 760.96 57326.46 88888.00 2006-01-01 05:50:17.938 001 13234.76 760.83 57327.07 88888.00 2006-01-01 05:50:18.938 001 13235.02 760.46 57327.20 88888.00 2006-01-01 05:50:19.938 001 13234.76 761.45 57327.56 88888.00 2006-01-01 05:50:20.938 001 13234.89 760.09 57326.59 88888.00 2006-01-01 05:50:21.938 001 13234.76 760.96 57327.07 88888.00 2006-01-01 05:50:22.938 001 13234.76 760.46 57326.71 88888.00 2006-01-01 05:50:23.938 001 13234.50 760.83 57327.20 88888.00 2006-01-01 05:50:24.938 001 13234.63 760.59 57326.46 88888.00 2006-01-01 05:50:25.938 001 13234.63 760.83 57326.22 88888.00 2006-01-01 05:50:26.938 001 13234.63 760.59 57327.56 88888.00 2006-01-01 05:50:27.938 001 13234.89 760.83 57325.73 88888.00 2006-01-01 05:50:28.938 001 13234.76 760.83 57326.95 88888.00 2006-01-01 05:50:29.938 001 13234.50 760.96 57327.07 88888.00 2006-01-01 05:50:30.938 001 13234.38 760.21 57327.07 88888.00 2006-01-01 05:50:31.938 001 13234.25 760.71 57327.20 88888.00 2006-01-01 05:50:32.938 001 13234.25 760.34 57326.71 88888.00 2006-01-01 05:50:33.938 001 13233.99 760.96 57326.83 88888.00 2006-01-01 05:50:34.938 001 13234.63 760.71 57326.22 88888.00 2006-01-01 05:50:35.938 001 13234.12 759.84 57326.46 88888.00 2006-01-01 05:50:36.938 001 13234.25 760.34 57327.07 88888.00 2006-01-01 05:50:37.938 001 13234.12 759.10 57326.59 88888.00 2006-01-01 05:50:38.938 001 13234.38 760.71 57326.95 88888.00 2006-01-01 05:50:39.938 001 13234.89 760.21 57326.59 88888.00 2006-01-01 05:50:40.938 001 13234.25 760.09 57326.95 88888.00 2006-01-01 05:50:41.938 001 13233.86 760.21 57326.83 88888.00 2006-01-01 05:50:42.938 001 13234.25 760.09 57326.83 88888.00 2006-01-01 05:50:43.938 001 13234.76 759.84 57327.20 88888.00 2006-01-01 05:50:44.938 001 13234.76 760.71 57327.44 88888.00 2006-01-01 05:50:45.938 001 13234.25 759.97 57325.97 88888.00 2006-01-01 05:50:46.938 001 13234.63 759.84 57326.71 88888.00 2006-01-01 05:50:47.938 001 13234.38 759.97 57326.46 88888.00 2006-01-01 05:50:48.938 001 13234.63 758.98 57326.46 88888.00 2006-01-01 05:50:49.938 001 13233.73 759.84 57327.20 88888.00 2006-01-01 05:50:50.938 001 13233.99 760.21 57326.95 88888.00 2006-01-01 05:50:51.938 001 13234.25 760.21 57327.20 88888.00 2006-01-01 05:50:52.938 001 13233.99 760.71 57326.83 88888.00 2006-01-01 05:50:53.938 001 13234.50 760.09 57326.59 88888.00 2006-01-01 05:50:54.938 001 13234.25 759.60 57326.71 88888.00 2006-01-01 05:50:55.938 001 13233.86 760.71 57326.59 88888.00 2006-01-01 05:50:56.938 001 13233.86 759.97 57326.83 88888.00 2006-01-01 05:50:57.938 001 13233.99 760.09 57325.85 88888.00 2006-01-01 05:50:58.938 001 13234.12 759.60 57326.71 88888.00 2006-01-01 05:50:59.938 001 13233.60 759.47 57326.71 88888.00 2006-01-01 05:51:00.938 001 13233.08 759.35 57326.95 88888.00 2006-01-01 05:51:01.938 001 13233.73 759.84 57326.22 88888.00 2006-01-01 05:51:02.938 001 13233.73 759.97 57326.71 88888.00 2006-01-01 05:51:03.938 001 13234.12 760.09 57326.59 88888.00 2006-01-01 05:51:04.938 001 13233.73 760.09 57325.97 88888.00 2006-01-01 05:51:05.938 001 13233.34 760.96 57326.46 88888.00 2006-01-01 05:51:06.938 001 13233.73 760.59 57326.83 88888.00 2006-01-01 05:51:07.938 001 13232.95 760.21 57326.10 88888.00 2006-01-01 05:51:08.938 001 13233.34 760.21 57326.34 88888.00 2006-01-01 05:51:09.938 001 13233.34 760.09 57326.95 88888.00 2006-01-01 05:51:10.938 001 13233.73 760.71 57326.59 88888.00 2006-01-01 05:51:11.938 001 13232.82 760.09 57325.73 88888.00 2006-01-01 05:51:12.938 001 13233.86 760.71 57326.22 88888.00 2006-01-01 05:51:13.938 001 13233.21 759.72 57327.20 88888.00 2006-01-01 05:51:14.938 001 13233.47 760.21 57325.73 88888.00 2006-01-01 05:51:15.938 001 13233.08 759.97 57325.97 88888.00 2006-01-01 05:51:16.938 001 13233.47 760.46 57325.97 88888.00 2006-01-01 05:51:17.938 001 13233.73 760.34 57326.10 88888.00 2006-01-01 05:51:18.938 001 13233.34 759.97 57326.10 88888.00 2006-01-01 05:51:19.938 001 13232.69 759.97 57326.22 88888.00 2006-01-01 05:51:20.938 001 13233.99 760.71 57326.59 88888.00 2006-01-01 05:51:21.938 001 13233.73 760.34 57326.34 88888.00 2006-01-01 05:51:22.938 001 13233.08 760.21 57326.46 88888.00 2006-01-01 05:51:23.938 001 13233.21 760.59 57325.97 88888.00 2006-01-01 05:51:24.938 001 13233.21 760.09 57325.73 88888.00 2006-01-01 05:51:25.938 001 13233.34 760.21 57325.85 88888.00 2006-01-01 05:51:26.938 001 13232.82 760.46 57326.34 88888.00 2006-01-01 05:51:27.938 001 13232.82 759.72 57326.22 88888.00 2006-01-01 05:51:28.938 001 13233.21 760.71 57326.34 88888.00 2006-01-01 05:51:29.938 001 13233.21 760.34 57325.73 88888.00 2006-01-01 05:51:30.938 001 13233.34 760.83 57325.97 88888.00 2006-01-01 05:51:31.938 001 13233.60 760.59 57326.22 88888.00 2006-01-01 05:51:32.938 001 13233.21 761.21 57325.85 88888.00 2006-01-01 05:51:33.938 001 13232.82 760.46 57326.22 88888.00 2006-01-01 05:51:34.938 001 13232.69 760.46 57325.73 88888.00 2006-01-01 05:51:35.938 001 13233.21 760.09 57325.85 88888.00 2006-01-01 05:51:36.938 001 13233.08 760.59 57326.34 88888.00 2006-01-01 05:51:37.938 001 13232.69 760.34 57325.97 88888.00 2006-01-01 05:51:38.938 001 13232.69 761.08 57326.10 88888.00 2006-01-01 05:51:39.938 001 13233.34 760.09 57326.22 88888.00 2006-01-01 05:51:40.938 001 13232.95 759.97 57326.10 88888.00 2006-01-01 05:51:41.938 001 13232.43 760.46 57326.34 88888.00 2006-01-01 05:51:42.938 001 13232.69 760.71 57326.34 88888.00 2006-01-01 05:51:43.938 001 13232.69 760.71 57325.73 88888.00 2006-01-01 05:51:44.938 001 13232.69 760.34 57325.73 88888.00 2006-01-01 05:51:45.938 001 13233.08 760.59 57325.48 88888.00 2006-01-01 05:51:46.938 001 13233.21 760.21 57326.34 88888.00 2006-01-01 05:51:47.938 001 13232.82 760.46 57325.12 88888.00 2006-01-01 05:51:48.938 001 13233.08 760.21 57325.12 88888.00 2006-01-01 05:51:49.938 001 13233.08 760.83 57325.97 88888.00 2006-01-01 05:51:50.938 001 13232.56 760.59 57326.10 88888.00 2006-01-01 05:51:51.938 001 13233.21 760.59 57325.73 88888.00 2006-01-01 05:51:52.938 001 13232.69 760.96 57326.22 88888.00 2006-01-01 05:51:53.938 001 13232.82 759.97 57326.10 88888.00 2006-01-01 05:51:54.937 001 13233.08 760.83 57325.97 88888.00 2006-01-01 05:51:55.937 001 13232.04 760.83 57326.10 88888.00 2006-01-01 05:51:56.937 001 13233.34 760.46 57325.97 88888.00 2006-01-01 05:51:57.937 001 13232.69 761.08 57325.97 88888.00 2006-01-01 05:51:58.937 001 13232.43 760.21 57326.10 88888.00 2006-01-01 05:51:59.937 001 13233.08 760.59 57325.48 88888.00 2006-01-01 05:52:00.937 001 13232.82 760.96 57325.97 88888.00 2006-01-01 05:52:01.937 001 13231.91 761.08 57326.22 88888.00 2006-01-01 05:52:02.937 001 13231.91 761.08 57326.22 88888.00 2006-01-01 05:52:03.937 001 13231.91 760.71 57325.85 88888.00 2006-01-01 05:52:04.937 001 13232.82 760.09 57326.34 88888.00 2006-01-01 05:52:05.937 001 13232.69 760.46 57325.73 88888.00 2006-01-01 05:52:06.937 001 13233.08 760.34 57326.10 88888.00 2006-01-01 05:52:07.937 001 13232.17 760.83 57326.22 88888.00 2006-01-01 05:52:08.937 001 13232.95 760.46 57326.46 88888.00 2006-01-01 05:52:09.937 001 13232.56 761.58 57326.34 88888.00 2006-01-01 05:52:10.937 001 13232.43 761.21 57326.46 88888.00 2006-01-01 05:52:11.937 001 13232.04 760.34 57325.85 88888.00 2006-01-01 05:52:12.937 001 13231.91 761.45 57326.34 88888.00 2006-01-01 05:52:13.937 001 13232.56 760.96 57325.97 88888.00 2006-01-01 05:52:14.937 001 13233.08 761.08 57326.71 88888.00 2006-01-01 05:52:15.937 001 13232.69 760.83 57325.85 88888.00 2006-01-01 05:52:16.937 001 13232.69 760.83 57326.83 88888.00 2006-01-01 05:52:17.937 001 13232.30 760.71 57326.59 88888.00 2006-01-01 05:52:18.937 001 13232.43 761.08 57327.07 88888.00 2006-01-01 05:52:19.937 001 13232.30 761.08 57326.71 88888.00 2006-01-01 05:52:20.937 001 13233.21 760.59 57325.85 88888.00 2006-01-01 05:52:21.937 001 13231.65 760.96 57326.59 88888.00 2006-01-01 05:52:22.937 001 13231.91 760.71 57326.83 88888.00 2006-01-01 05:52:23.937 001 13232.82 761.08 57326.22 88888.00 2006-01-01 05:52:24.937 001 13232.56 760.71 57325.85 88888.00 2006-01-01 05:52:25.937 001 13231.91 760.83 57326.22 88888.00 2006-01-01 05:52:26.937 001 13231.78 761.21 57326.34 88888.00 2006-01-01 05:52:27.937 001 13232.17 760.34 57326.46 88888.00 2006-01-01 05:52:28.937 001 13231.65 761.45 57325.73 88888.00 2006-01-01 05:52:29.937 001 13231.78 760.96 57325.97 88888.00 2006-01-01 05:52:30.937 001 13232.30 759.97 57326.22 88888.00 2006-01-01 05:52:31.937 001 13232.43 760.96 57326.59 88888.00 2006-01-01 05:52:32.937 001 13233.08 760.96 57326.10 88888.00 2006-01-01 05:52:33.937 001 13232.30 760.96 57326.34 88888.00 2006-01-01 05:52:34.937 001 13231.26 761.08 57326.34 88888.00 2006-01-01 05:52:35.937 001 13231.39 761.08 57325.61 88888.00 2006-01-01 05:52:36.937 001 13231.91 761.45 57326.59 88888.00 2006-01-01 05:52:37.937 001 13232.56 760.71 57326.59 88888.00 2006-01-01 05:52:38.937 001 13231.65 761.21 57325.97 88888.00 2006-01-01 05:52:39.937 001 13231.91 761.33 57326.46 88888.00 2006-01-01 05:52:40.937 001 13232.04 761.08 57326.22 88888.00 2006-01-01 05:52:41.937 001 13232.04 761.33 57325.97 88888.00 2006-01-01 05:52:42.937 001 13232.04 760.83 57325.85 88888.00 2006-01-01 05:52:43.937 001 13231.78 761.33 57325.73 88888.00 2006-01-01 05:52:44.937 001 13231.65 761.21 57325.73 88888.00 2006-01-01 05:52:45.937 001 13231.65 760.96 57326.71 88888.00 2006-01-01 05:52:46.937 001 13231.13 760.83 57326.34 88888.00 2006-01-01 05:52:47.937 001 13230.87 760.83 57325.97 88888.00 2006-01-01 05:52:48.937 001 13231.78 760.59 57325.85 88888.00 2006-01-01 05:52:49.937 001 13231.39 760.71 57325.48 88888.00 2006-01-01 05:52:50.937 001 13231.52 761.45 57326.59 88888.00 2006-01-01 05:52:51.937 001 13231.39 761.08 57325.97 88888.00 2006-01-01 05:52:52.937 001 13231.39 760.83 57326.22 88888.00 2006-01-01 05:52:53.937 001 13232.17 761.21 57326.59 88888.00 2006-01-01 05:52:54.937 001 13231.00 761.21 57325.73 88888.00 2006-01-01 05:52:55.937 001 13231.52 761.33 57326.22 88888.00 2006-01-01 05:52:56.937 001 13231.52 761.45 57326.22 88888.00 2006-01-01 05:52:57.937 001 13231.26 760.59 57325.85 88888.00 2006-01-01 05:52:58.937 001 13230.48 760.71 57325.61 88888.00 2006-01-01 05:52:59.937 001 13231.13 761.33 57326.34 88888.00 2006-01-01 05:53:00.937 001 13231.65 760.96 57326.10 88888.00 2006-01-01 05:53:01.937 001 13230.87 760.96 57325.97 88888.00 2006-01-01 05:53:02.937 001 13231.26 761.82 57326.22 88888.00 2006-01-01 05:53:03.937 001 13231.13 760.83 57325.97 88888.00 2006-01-01 05:53:04.937 001 13231.52 761.70 57325.36 88888.00 2006-01-01 05:53:05.937 001 13231.26 761.08 57325.85 88888.00 2006-01-01 05:53:06.937 001 13230.74 760.46 57326.34 88888.00 2006-01-01 05:53:07.937 001 13231.65 760.83 57326.10 88888.00 2006-01-01 05:53:08.937 001 13230.61 761.58 57325.97 88888.00 2006-01-01 05:53:09.937 001 13230.74 761.08 57326.10 88888.00 2006-01-01 05:53:10.937 001 13231.13 761.45 57326.34 88888.00 2006-01-01 05:53:11.937 001 13231.00 761.21 57325.24 88888.00 2006-01-01 05:53:12.937 001 13231.00 761.33 57326.34 88888.00 2006-01-01 05:53:13.937 001 13230.35 761.21 57325.73 88888.00 2006-01-01 05:53:14.937 001 13230.48 761.58 57325.61 88888.00 2006-01-01 05:53:15.937 001 13231.00 761.58 57325.85 88888.00 2006-01-01 05:53:16.937 001 13231.39 761.33 57326.10 88888.00 2006-01-01 05:53:17.937 001 13230.87 762.07 57326.22 88888.00 2006-01-01 05:53:18.937 001 13230.61 761.45 57325.00 88888.00 2006-01-01 05:53:19.937 001 13230.22 761.21 57326.10 88888.00 2006-01-01 05:53:20.937 001 13231.78 761.21 57325.97 88888.00 2006-01-01 05:53:21.937 001 13230.87 761.33 57325.85 88888.00 2006-01-01 05:53:22.937 001 13231.00 761.58 57325.85 88888.00 2006-01-01 05:53:23.937 001 13231.00 761.45 57325.97 88888.00 2006-01-01 05:53:24.937 001 13231.00 762.32 57325.00 88888.00 2006-01-01 05:53:25.937 001 13230.35 761.95 57326.46 88888.00 2006-01-01 05:53:26.937 001 13230.87 761.45 57326.22 88888.00 2006-01-01 05:53:27.937 001 13230.48 761.58 57325.61 88888.00 2006-01-01 05:53:28.937 001 13231.00 760.96 57325.97 88888.00 2006-01-01 05:53:29.937 001 13230.61 761.21 57325.97 88888.00 2006-01-01 05:53:30.937 001 13230.87 762.32 57325.97 88888.00 2006-01-01 05:53:31.937 001 13230.61 761.70 57325.85 88888.00 2006-01-01 05:53:32.937 001 13230.61 762.07 57325.61 88888.00 2006-01-01 05:53:33.937 001 13231.13 761.82 57325.61 88888.00 2006-01-01 05:53:34.937 001 13230.74 761.82 57326.46 88888.00 2006-01-01 05:53:35.937 001 13230.35 761.82 57326.10 88888.00 2006-01-01 05:53:36.937 001 13230.61 761.70 57325.61 88888.00 2006-01-01 05:53:37.937 001 13230.09 761.82 57326.10 88888.00 2006-01-01 05:53:38.937 001 13231.00 762.32 57326.10 88888.00 2006-01-01 05:53:39.937 001 13230.35 762.07 57325.48 88888.00 2006-01-01 05:53:40.937 001 13230.87 761.70 57325.73 88888.00 2006-01-01 05:53:41.937 001 13230.74 762.07 57325.61 88888.00 2006-01-01 05:53:42.937 001 13230.35 762.20 57326.34 88888.00 2006-01-01 05:53:43.937 001 13230.61 762.20 57325.97 88888.00 2006-01-01 05:53:44.937 001 13230.09 762.20 57325.61 88888.00 2006-01-01 05:53:45.937 001 13230.87 762.20 57326.10 88888.00 2006-01-01 05:53:46.937 001 13230.22 762.07 57325.85 88888.00 2006-01-01 05:53:47.937 001 13230.61 762.44 57326.22 88888.00 2006-01-01 05:53:48.937 001 13230.87 762.57 57326.10 88888.00 2006-01-01 05:53:49.937 001 13230.22 762.20 57325.73 88888.00 2006-01-01 05:53:50.937 001 13230.87 762.44 57325.73 88888.00 2006-01-01 05:53:51.937 001 13230.35 762.20 57325.73 88888.00 2006-01-01 05:53:52.937 001 13230.61 762.94 57325.48 88888.00 2006-01-01 05:53:53.937 001 13230.22 762.69 57325.97 88888.00 2006-01-01 05:53:54.937 001 13230.48 762.07 57325.97 88888.00 2006-01-01 05:53:55.937 001 13230.74 762.44 57326.10 88888.00 2006-01-01 05:53:56.937 001 13230.09 762.57 57326.10 88888.00 2006-01-01 05:53:57.937 001 13230.09 762.20 57325.61 88888.00 2006-01-01 05:53:58.937 001 13229.83 762.69 57325.85 88888.00 2006-01-01 05:53:59.937 001 13229.44 763.06 57325.24 88888.00 2006-01-01 05:54:00.937 001 13230.22 763.19 57325.48 88888.00 2006-01-01 05:54:01.937 001 13230.35 763.06 57325.73 88888.00 2006-01-01 05:54:02.937 001 13230.48 763.31 57326.46 88888.00 2006-01-01 05:54:03.937 001 13229.96 762.20 57326.10 88888.00 2006-01-01 05:54:04.937 001 13230.35 762.94 57325.85 88888.00 2006-01-01 05:54:05.937 001 13230.22 762.94 57326.10 88888.00 2006-01-01 05:54:06.937 001 13230.22 763.31 57326.10 88888.00 2006-01-01 05:54:07.937 001 13229.57 763.31 57326.22 88888.00 2006-01-01 05:54:08.937 001 13230.22 763.19 57326.34 88888.00 2006-01-01 05:54:09.937 001 13229.96 763.56 57326.22 88888.00 2006-01-01 05:54:10.937 001 13230.48 763.68 57325.61 88888.00 2006-01-01 05:54:11.937 001 13230.48 763.31 57326.10 88888.00 2006-01-01 05:54:12.937 001 13230.74 763.68 57325.97 88888.00 2006-01-01 05:54:13.937 001 13229.70 763.19 57326.83 88888.00 2006-01-01 05:54:14.937 001 13230.22 763.68 57326.34 88888.00 2006-01-01 05:54:15.937 001 13230.48 763.43 57326.34 88888.00 2006-01-01 05:54:16.937 001 13230.09 763.93 57325.97 88888.00 2006-01-01 05:54:17.937 001 13230.61 763.43 57326.59 88888.00 2006-01-01 05:54:18.937 001 13230.87 763.93 57326.22 88888.00 2006-01-01 05:54:19.937 001 13230.35 764.05 57326.22 88888.00 2006-01-01 05:54:20.937 001 13231.00 763.56 57325.85 88888.00 2006-01-01 05:54:21.937 001 13229.70 763.43 57326.34 88888.00 2006-01-01 05:54:22.937 001 13229.57 763.93 57325.85 88888.00 2006-01-01 05:54:23.937 001 13229.83 763.93 57325.48 88888.00 2006-01-01 05:54:24.937 001 13230.22 764.05 57326.59 88888.00 2006-01-01 05:54:25.937 001 13230.22 763.43 57325.24 88888.00 2006-01-01 05:54:26.937 001 13230.09 763.93 57325.85 88888.00 2006-01-01 05:54:27.937 001 13229.83 763.93 57326.34 88888.00 2006-01-01 05:54:28.937 001 13230.35 763.19 57326.10 88888.00 2006-01-01 05:54:29.937 001 13229.83 764.30 57326.71 88888.00 2006-01-01 05:54:30.937 001 13230.87 764.18 57326.59 88888.00 2006-01-01 05:54:31.937 001 13231.39 764.05 57325.48 88888.00 2006-01-01 05:54:32.937 001 13230.48 763.43 57326.22 88888.00 2006-01-01 05:54:33.937 001 13230.48 764.18 57326.34 88888.00 2006-01-01 05:54:34.937 001 13231.00 764.43 57325.85 88888.00 2006-01-01 05:54:35.937 001 13230.74 763.93 57326.46 88888.00 2006-01-01 05:54:36.937 001 13230.74 763.93 57326.95 88888.00 2006-01-01 05:54:37.937 001 13230.61 763.81 57326.46 88888.00 2006-01-01 05:54:38.937 001 13230.87 764.05 57326.22 88888.00 2006-01-01 05:54:39.937 001 13231.26 764.43 57326.22 88888.00 2006-01-01 05:54:40.937 001 13230.35 764.30 57326.71 88888.00 2006-01-01 05:54:41.937 001 13231.00 764.55 57326.46 88888.00 2006-01-01 05:54:42.937 001 13231.26 764.67 57326.59 88888.00 2006-01-01 05:54:43.937 001 13230.74 764.18 57326.34 88888.00 2006-01-01 05:54:44.937 001 13231.00 764.80 57325.73 88888.00 2006-01-01 05:54:45.937 001 13231.39 763.68 57326.59 88888.00 2006-01-01 05:54:46.937 001 13231.39 764.67 57325.97 88888.00 2006-01-01 05:54:47.937 001 13230.87 764.67 57326.22 88888.00 2006-01-01 05:54:48.937 001 13231.00 765.04 57326.10 88888.00 2006-01-01 05:54:49.937 001 13230.87 765.17 57326.71 88888.00 2006-01-01 05:54:50.937 001 13231.00 764.43 57326.46 88888.00 2006-01-01 05:54:51.937 001 13231.13 764.92 57326.71 88888.00 2006-01-01 05:54:52.937 001 13230.87 765.04 57325.85 88888.00 2006-01-01 05:54:53.937 001 13231.26 765.29 57326.34 88888.00 2006-01-01 05:54:54.937 001 13231.00 765.04 57326.34 88888.00 2006-01-01 05:54:55.937 001 13230.74 765.17 57326.22 88888.00 2006-01-01 05:54:56.937 001 13231.78 764.55 57326.83 88888.00 2006-01-01 05:54:57.937 001 13231.26 764.80 57326.22 88888.00 2006-01-01 05:54:58.937 001 13231.52 764.92 57327.20 88888.00 2006-01-01 05:54:59.937 001 13231.13 765.42 57326.22 88888.00 2006-01-01 05:55:00.937 001 13231.26 765.04 57326.95 88888.00 2006-01-01 05:55:01.937 001 13231.13 764.92 57327.32 88888.00 2006-01-01 05:55:02.937 001 13231.13 765.29 57326.10 88888.00 2006-01-01 05:55:03.937 001 13230.74 764.92 57326.59 88888.00 2006-01-01 05:55:04.937 001 13231.00 765.66 57326.71 88888.00 2006-01-01 05:55:05.937 001 13231.26 765.04 57325.85 88888.00 2006-01-01 05:55:06.937 001 13231.00 765.17 57326.71 88888.00 2006-01-01 05:55:07.937 001 13231.26 766.16 57327.07 88888.00 2006-01-01 05:55:08.937 001 13231.78 765.79 57326.71 88888.00 2006-01-01 05:55:09.937 001 13231.78 765.42 57326.83 88888.00 2006-01-01 05:55:10.937 001 13231.65 766.04 57327.07 88888.00 2006-01-01 05:55:11.937 001 13231.78 765.17 57326.83 88888.00 2006-01-01 05:55:12.937 001 13231.52 765.42 57326.95 88888.00 2006-01-01 05:55:13.937 001 13232.04 766.04 57325.97 88888.00 2006-01-01 05:55:14.937 001 13231.39 765.91 57326.59 88888.00 2006-01-01 05:55:15.937 001 13231.78 765.66 57326.59 88888.00 2006-01-01 05:55:16.937 001 13231.78 765.79 57327.07 88888.00 2006-01-01 05:55:17.937 001 13231.26 765.54 57326.95 88888.00 2006-01-01 05:55:18.937 001 13231.78 766.16 57327.81 88888.00 2006-01-01 05:55:19.937 001 13231.39 766.28 57327.07 88888.00 2006-01-01 05:55:20.937 001 13232.30 766.78 57327.07 88888.00 2006-01-01 05:55:21.937 001 13232.30 766.16 57326.22 88888.00 2006-01-01 05:55:22.937 001 13231.39 766.41 57326.83 88888.00 2006-01-01 05:55:23.937 001 13231.78 766.04 57327.69 88888.00 2006-01-01 05:55:24.937 001 13231.52 766.16 57327.69 88888.00 2006-01-01 05:55:25.937 001 13231.65 766.16 57327.32 88888.00 2006-01-01 05:55:26.937 001 13231.91 765.54 57327.20 88888.00 2006-01-01 05:55:27.937 001 13232.17 766.41 57327.69 88888.00 2006-01-01 05:55:28.937 001 13231.39 766.53 57327.81 88888.00 2006-01-01 05:55:29.937 001 13232.17 766.78 57327.32 88888.00 2006-01-01 05:55:30.937 001 13231.39 767.03 57327.20 88888.00 2006-01-01 05:55:31.937 001 13231.26 765.91 57327.44 88888.00 2006-01-01 05:55:32.937 001 13231.78 766.66 57327.44 88888.00 2006-01-01 05:55:33.937 001 13232.82 766.04 57327.44 88888.00 2006-01-01 05:55:34.937 001 13232.04 767.03 57327.44 88888.00 2006-01-01 05:55:35.937 001 13232.17 766.16 57326.83 88888.00 2006-01-01 05:55:36.937 001 13231.78 767.15 57327.81 88888.00 2006-01-01 05:55:37.937 001 13231.65 767.15 57327.69 88888.00 2006-01-01 05:55:38.937 001 13232.17 766.16 57327.69 88888.00 2006-01-01 05:55:39.937 001 13231.91 766.78 57327.81 88888.00 2006-01-01 05:55:40.937 001 13232.17 766.90 57327.44 88888.00 2006-01-01 05:55:41.937 001 13232.17 766.90 57327.69 88888.00 2006-01-01 05:55:42.937 001 13232.82 766.90 57327.69 88888.00 2006-01-01 05:55:43.937 001 13232.69 767.52 57326.83 88888.00 2006-01-01 05:55:44.937 001 13232.30 767.15 57327.32 88888.00 2006-01-01 05:55:45.937 001 13232.82 767.15 57328.30 88888.00 2006-01-01 05:55:46.937 001 13231.91 767.27 57327.69 88888.00 2006-01-01 05:55:47.937 001 13232.95 767.03 57327.69 88888.00 2006-01-01 05:55:48.937 001 13232.04 766.90 57328.18 88888.00 2006-01-01 05:55:49.937 001 13232.17 766.66 57327.81 88888.00 2006-01-01 05:55:50.937 001 13232.56 767.89 57328.18 88888.00 2006-01-01 05:55:51.937 001 13233.08 767.15 57328.05 88888.00 2006-01-01 05:55:52.937 001 13233.60 767.03 57328.30 88888.00 2006-01-01 05:55:53.937 001 13232.30 767.77 57327.81 88888.00 2006-01-01 05:55:54.937 001 13233.47 767.27 57327.44 88888.00 2006-01-01 05:55:55.937 001 13232.82 767.03 57327.69 88888.00 2006-01-01 05:55:56.937 001 13232.69 767.27 57328.05 88888.00 2006-01-01 05:55:57.937 001 13233.21 767.03 57328.05 88888.00 2006-01-01 05:55:58.937 001 13233.47 767.27 57328.54 88888.00 2006-01-01 05:55:59.937 001 13233.21 767.15 57328.30 88888.00 2006-01-01 05:56:00.937 001 13232.82 767.03 57328.54 88888.00 2006-01-01 05:56:01.937 001 13232.95 767.27 57328.18 88888.00 2006-01-01 05:56:02.937 001 13232.56 767.03 57327.93 88888.00 2006-01-01 05:56:03.937 001 13233.47 767.52 57328.42 88888.00 2006-01-01 05:56:04.937 001 13233.34 766.90 57328.18 88888.00 2006-01-01 05:56:05.937 001 13233.34 767.89 57327.81 88888.00 2006-01-01 05:56:06.937 001 13232.95 768.02 57327.69 88888.00 2006-01-01 05:56:07.937 001 13232.43 767.65 57328.30 88888.00 2006-01-01 05:56:08.937 001 13232.69 767.52 57327.81 88888.00 2006-01-01 05:56:09.937 001 13233.34 767.77 57328.66 88888.00 2006-01-01 05:56:10.937 001 13233.73 767.77 57328.18 88888.00 2006-01-01 05:56:11.937 001 13233.47 767.77 57328.18 88888.00 2006-01-01 05:56:12.937 001 13233.34 767.40 57328.42 88888.00 2006-01-01 05:56:13.937 001 13233.21 767.77 57328.18 88888.00 2006-01-01 05:56:14.937 001 13233.21 767.89 57327.56 88888.00 2006-01-01 05:56:15.937 001 13233.34 767.15 57327.93 88888.00 2006-01-01 05:56:16.937 001 13233.47 767.52 57328.42 88888.00 2006-01-01 05:56:17.937 001 13233.60 768.02 57328.91 88888.00 2006-01-01 05:56:18.937 001 13233.86 768.27 57329.89 88888.00 2006-01-01 05:56:19.937 001 13233.73 767.89 57329.03 88888.00 2006-01-01 05:56:20.937 001 13233.60 767.77 57329.28 88888.00 2006-01-01 05:56:21.937 001 13234.12 768.76 57328.66 88888.00 2006-01-01 05:56:22.937 001 13233.86 767.89 57328.79 88888.00 2006-01-01 05:56:23.937 001 13233.86 768.27 57328.54 88888.00 2006-01-01 05:56:24.937 001 13233.86 768.51 57329.15 88888.00 2006-01-01 05:56:25.937 001 13234.12 768.76 57329.03 88888.00 2006-01-01 05:56:26.937 001 13234.38 768.14 57329.40 88888.00 2006-01-01 05:56:27.937 001 13233.60 768.14 57328.66 88888.00 2006-01-01 05:56:28.937 001 13234.38 768.76 57329.40 88888.00 2006-01-01 05:56:29.937 001 13233.86 769.01 57328.91 88888.00 2006-01-01 05:56:30.937 001 13234.50 768.27 57329.03 88888.00 2006-01-01 05:56:31.937 001 13234.38 767.52 57328.79 88888.00 2006-01-01 05:56:32.937 001 13234.38 768.88 57329.15 88888.00 2006-01-01 05:56:33.937 001 13233.73 769.13 57329.15 88888.00 2006-01-01 05:56:34.937 001 13234.50 768.51 57328.66 88888.00 2006-01-01 05:56:35.937 001 13233.60 768.27 57328.79 88888.00 2006-01-01 05:56:36.937 001 13234.38 769.75 57329.03 88888.00 2006-01-01 05:56:37.937 001 13233.99 768.64 57329.28 88888.00 2006-01-01 05:56:38.937 001 13233.86 768.51 57329.28 88888.00 2006-01-01 05:56:39.937 001 13234.38 768.64 57328.79 88888.00 2006-01-01 05:56:40.937 001 13234.50 768.39 57329.28 88888.00 2006-01-01 05:56:41.937 001 13235.02 768.27 57329.77 88888.00 2006-01-01 05:56:42.937 001 13235.28 768.27 57328.79 88888.00 2006-01-01 05:56:43.937 001 13235.02 768.88 57329.52 88888.00 2006-01-01 05:56:44.937 001 13235.02 768.88 57329.15 88888.00 2006-01-01 05:56:45.937 001 13234.89 769.75 57329.40 88888.00 2006-01-01 05:56:46.937 001 13235.02 768.76 57329.28 88888.00 2006-01-01 05:56:47.937 001 13235.28 768.76 57329.15 88888.00 2006-01-01 05:56:48.937 001 13234.63 768.64 57328.91 88888.00 2006-01-01 05:56:49.937 001 13235.02 768.64 57329.15 88888.00 2006-01-01 05:56:50.937 001 13235.28 768.88 57329.15 88888.00 2006-01-01 05:56:51.937 001 13235.28 768.64 57329.40 88888.00 2006-01-01 05:56:52.937 001 13235.80 769.26 57329.52 88888.00 2006-01-01 05:56:53.937 001 13234.89 769.63 57329.40 88888.00 2006-01-01 05:56:54.937 001 13235.80 768.64 57329.64 88888.00 2006-01-01 05:56:55.937 001 13235.41 769.13 57329.28 88888.00 2006-01-01 05:56:56.937 001 13234.63 768.51 57329.15 88888.00 2006-01-01 05:56:57.937 001 13235.28 769.50 57329.03 88888.00 2006-01-01 05:56:58.937 001 13236.06 769.01 57329.89 88888.00 2006-01-01 05:56:59.937 001 13235.28 768.51 57329.40 88888.00 2006-01-01 05:57:00.937 001 13235.28 768.27 57329.03 88888.00 2006-01-01 05:57:01.937 001 13235.28 769.26 57329.64 88888.00 2006-01-01 05:57:02.937 001 13235.41 769.13 57329.52 88888.00 2006-01-01 05:57:03.937 001 13235.54 769.26 57329.28 88888.00 2006-01-01 05:57:04.937 001 13235.41 769.13 57329.64 88888.00 2006-01-01 05:57:05.937 001 13234.76 769.26 57329.64 88888.00 2006-01-01 05:57:06.937 001 13234.89 769.88 57330.01 88888.00 2006-01-01 05:57:07.937 001 13235.67 769.01 57329.64 88888.00 2006-01-01 05:57:08.937 001 13235.15 769.01 57329.77 88888.00 2006-01-01 05:57:09.937 001 13235.28 769.50 57329.40 88888.00 2006-01-01 05:57:10.937 001 13235.80 768.76 57329.64 88888.00 2006-01-01 05:57:11.937 001 13235.93 769.13 57329.52 88888.00 2006-01-01 05:57:12.937 001 13235.28 769.26 57329.15 88888.00 2006-01-01 05:57:13.937 001 13236.06 768.88 57329.89 88888.00 2006-01-01 05:57:14.937 001 13235.80 768.88 57330.13 88888.00 2006-01-01 05:57:15.937 001 13235.54 768.88 57329.64 88888.00 2006-01-01 05:57:16.937 001 13236.06 768.76 57329.77 88888.00 2006-01-01 05:57:17.937 001 13235.41 769.13 57329.77 88888.00 2006-01-01 05:57:18.937 001 13235.67 768.76 57329.64 88888.00 2006-01-01 05:57:19.937 001 13235.80 769.38 57329.52 88888.00 2006-01-01 05:57:20.937 001 13235.93 769.26 57329.52 88888.00 2006-01-01 05:57:21.937 001 13236.71 769.01 57329.64 88888.00 2006-01-01 05:57:22.937 001 13236.06 769.38 57330.38 88888.00 2006-01-01 05:57:23.937 001 13235.93 769.13 57329.40 88888.00 2006-01-01 05:57:24.937 001 13235.28 768.88 57329.77 88888.00 2006-01-01 05:57:25.937 001 13236.06 769.01 57330.25 88888.00 2006-01-01 05:57:26.937 001 13235.54 769.26 57329.64 88888.00 2006-01-01 05:57:27.937 001 13235.67 769.13 57330.01 88888.00 2006-01-01 05:57:28.937 001 13235.93 769.26 57329.89 88888.00 2006-01-01 05:57:29.937 001 13236.19 768.88 57329.64 88888.00 2006-01-01 05:57:30.937 001 13236.71 768.51 57329.64 88888.00 2006-01-01 05:57:31.937 001 13236.06 769.13 57329.64 88888.00 2006-01-01 05:57:32.937 001 13235.54 769.13 57329.77 88888.00 2006-01-01 05:57:33.937 001 13235.80 769.01 57329.89 88888.00 2006-01-01 05:57:34.937 001 13235.54 769.13 57330.25 88888.00 2006-01-01 05:57:35.937 001 13236.32 769.26 57329.28 88888.00 2006-01-01 05:57:36.937 001 13236.06 769.26 57329.89 88888.00 2006-01-01 05:57:37.937 001 13236.06 769.50 57330.38 88888.00 2006-01-01 05:57:38.937 001 13235.67 769.26 57330.25 88888.00 2006-01-01 05:57:39.937 001 13236.45 768.51 57329.52 88888.00 2006-01-01 05:57:40.937 001 13235.93 768.64 57329.89 88888.00 2006-01-01 05:57:41.937 001 13235.80 768.64 57329.89 88888.00 2006-01-01 05:57:42.937 001 13236.45 769.38 57330.38 88888.00 2006-01-01 05:57:43.937 001 13235.54 768.76 57329.64 88888.00 2006-01-01 05:57:44.937 001 13236.71 768.51 57330.01 88888.00 2006-01-01 05:57:45.937 001 13236.58 768.76 57329.64 88888.00 2006-01-01 05:57:46.937 001 13236.06 768.88 57329.64 88888.00 2006-01-01 05:57:47.937 001 13235.54 768.27 57329.64 88888.00 2006-01-01 05:57:48.937 001 13236.71 768.76 57329.89 88888.00 2006-01-01 05:57:49.937 001 13237.10 769.13 57330.25 88888.00 2006-01-01 05:57:50.937 001 13236.58 769.26 57329.64 88888.00 2006-01-01 05:57:51.937 001 13236.32 769.13 57330.01 88888.00 2006-01-01 05:57:52.937 001 13236.19 768.88 57330.01 88888.00 2006-01-01 05:57:53.937 001 13235.02 768.88 57329.64 88888.00 2006-01-01 05:57:54.937 001 13235.80 768.88 57329.52 88888.00 2006-01-01 05:57:55.937 001 13236.45 768.76 57329.77 88888.00 2006-01-01 05:57:56.937 001 13236.19 768.64 57329.28 88888.00 2006-01-01 05:57:57.937 001 13235.67 768.88 57329.64 88888.00 2006-01-01 05:57:58.937 001 13235.93 768.88 57329.77 88888.00 2006-01-01 05:57:59.937 001 13236.58 768.88 57329.77 88888.00 2006-01-01 05:58:00.937 001 13236.19 768.39 57329.52 88888.00 2006-01-01 05:58:01.937 001 13235.80 768.76 57329.64 88888.00 2006-01-01 05:58:02.937 001 13236.06 768.51 57329.89 88888.00 2006-01-01 05:58:03.937 001 13235.93 768.14 57330.01 88888.00 2006-01-01 05:58:04.937 001 13236.71 768.88 57329.64 88888.00 2006-01-01 05:58:05.937 001 13236.19 768.88 57329.64 88888.00 2006-01-01 05:58:06.937 001 13236.19 768.27 57329.40 88888.00 2006-01-01 05:58:07.937 001 13236.32 767.77 57329.52 88888.00 2006-01-01 05:58:08.937 001 13236.06 768.88 57329.52 88888.00 2006-01-01 05:58:09.937 001 13236.45 768.76 57329.64 88888.00 2006-01-01 05:58:10.937 001 13236.71 768.64 57329.52 88888.00 2006-01-01 05:58:11.937 001 13235.80 768.51 57329.77 88888.00 2006-01-01 05:58:12.937 001 13236.32 768.51 57329.77 88888.00 2006-01-01 05:58:13.937 001 13236.19 768.27 57329.64 88888.00 2006-01-01 05:58:14.937 001 13236.32 768.39 57329.28 88888.00 2006-01-01 05:58:15.937 001 13236.19 768.64 57329.77 88888.00 2006-01-01 05:58:16.937 001 13235.93 768.27 57329.77 88888.00 2006-01-01 05:58:17.937 001 13235.80 768.39 57329.15 88888.00 2006-01-01 05:58:18.937 001 13236.19 767.89 57329.28 88888.00 2006-01-01 05:58:19.937 001 13236.84 768.64 57329.89 88888.00 2006-01-01 05:58:20.937 001 13236.71 768.51 57329.77 88888.00 2006-01-01 05:58:21.937 001 13236.71 768.64 57329.64 88888.00 2006-01-01 05:58:22.937 001 13237.10 768.88 57329.77 88888.00 2006-01-01 05:58:23.937 001 13235.93 767.89 57329.52 88888.00 2006-01-01 05:58:24.937 001 13236.71 768.27 57330.13 88888.00 2006-01-01 05:58:25.937 001 13236.45 767.89 57329.52 88888.00 2006-01-01 05:58:26.937 001 13235.93 768.02 57329.40 88888.00 2006-01-01 05:58:27.937 001 13236.19 768.27 57329.28 88888.00 2006-01-01 05:58:28.937 001 13235.54 768.39 57329.40 88888.00 2006-01-01 05:58:29.937 001 13236.45 767.15 57328.66 88888.00 2006-01-01 05:58:30.937 001 13236.45 768.51 57329.40 88888.00 2006-01-01 05:58:31.937 001 13236.58 768.14 57329.52 88888.00 2006-01-01 05:58:32.937 001 13235.93 768.27 57328.66 88888.00 2006-01-01 05:58:33.937 001 13237.10 768.64 57329.64 88888.00 2006-01-01 05:58:34.937 001 13236.97 768.64 57329.64 88888.00 2006-01-01 05:58:35.937 001 13236.45 768.02 57329.28 88888.00 2006-01-01 05:58:36.937 001 13237.10 768.27 57329.40 88888.00 2006-01-01 05:58:37.937 001 13236.84 767.77 57328.66 88888.00 2006-01-01 05:58:38.937 001 13236.84 767.27 57328.79 88888.00 2006-01-01 05:58:39.937 001 13236.45 767.77 57328.91 88888.00 2006-01-01 05:58:40.937 001 13236.58 767.27 57328.42 88888.00 2006-01-01 05:58:41.937 001 13237.36 767.77 57328.42 88888.00 2006-01-01 05:58:42.937 001 13236.97 767.89 57328.91 88888.00 2006-01-01 05:58:43.937 001 13236.97 768.02 57328.79 88888.00 2006-01-01 05:58:44.937 001 13237.10 767.27 57329.15 88888.00 2006-01-01 05:58:45.937 001 13236.84 768.02 57329.15 88888.00 2006-01-01 05:58:46.937 001 13237.49 767.40 57329.03 88888.00 2006-01-01 05:58:47.937 001 13237.10 768.14 57330.25 88888.00 2006-01-01 05:58:48.937 001 13236.45 767.65 57328.91 88888.00 2006-01-01 05:58:49.937 001 13236.97 767.40 57329.28 88888.00 2006-01-01 05:58:50.937 001 13236.71 767.15 57329.52 88888.00 2006-01-01 05:58:51.937 001 13236.97 767.52 57329.03 88888.00 2006-01-01 05:58:52.937 001 13236.97 767.27 57329.64 88888.00 2006-01-01 05:58:53.937 001 13237.36 768.02 57328.91 88888.00 2006-01-01 05:58:54.937 001 13237.10 767.77 57329.28 88888.00 2006-01-01 05:58:55.937 001 13237.49 766.66 57329.15 88888.00 2006-01-01 05:58:56.937 001 13236.84 767.40 57328.91 88888.00 2006-01-01 05:58:57.937 001 13237.36 767.15 57329.15 88888.00 2006-01-01 05:58:58.937 001 13236.71 767.27 57329.03 88888.00 2006-01-01 05:58:59.937 001 13236.45 767.65 57329.03 88888.00 2006-01-01 05:59:00.937 001 13237.10 767.40 57328.79 88888.00 2006-01-01 05:59:01.937 001 13236.71 766.66 57329.52 88888.00 2006-01-01 05:59:02.937 001 13236.45 767.27 57329.03 88888.00 2006-01-01 05:59:03.937 001 13236.97 767.27 57329.40 88888.00 2006-01-01 05:59:04.937 001 13236.71 767.77 57329.03 88888.00 2006-01-01 05:59:05.937 001 13236.32 767.40 57329.28 88888.00 2006-01-01 05:59:06.937 001 13236.84 767.52 57329.52 88888.00 2006-01-01 05:59:07.937 001 13236.97 767.03 57329.15 88888.00 2006-01-01 05:59:08.937 001 13237.10 767.27 57328.79 88888.00 2006-01-01 05:59:09.937 001 13236.58 767.15 57328.91 88888.00 2006-01-01 05:59:10.937 001 13237.23 766.78 57329.64 88888.00 2006-01-01 05:59:11.937 001 13236.58 767.15 57328.91 88888.00 2006-01-01 05:59:12.937 001 13236.19 767.27 57329.03 88888.00 2006-01-01 05:59:13.937 001 13236.71 766.53 57328.54 88888.00 2006-01-01 05:59:14.937 001 13236.58 767.77 57329.40 88888.00 2006-01-01 05:59:15.937 001 13236.71 767.40 57329.03 88888.00 2006-01-01 05:59:16.937 001 13236.71 766.78 57328.79 88888.00 2006-01-01 05:59:17.937 001 13236.71 766.66 57328.79 88888.00 2006-01-01 05:59:18.937 001 13237.23 767.27 57328.54 88888.00 2006-01-01 05:59:19.937 001 13236.84 766.90 57328.30 88888.00 2006-01-01 05:59:20.937 001 13236.58 767.65 57328.54 88888.00 2006-01-01 05:59:21.937 001 13236.84 767.03 57328.54 88888.00 2006-01-01 05:59:22.937 001 13236.71 767.52 57329.03 88888.00 2006-01-01 05:59:23.937 001 13236.84 767.27 57328.79 88888.00 2006-01-01 05:59:24.937 001 13236.32 767.03 57328.30 88888.00 2006-01-01 05:59:25.937 001 13237.10 767.27 57328.91 88888.00 2006-01-01 05:59:26.937 001 13236.45 767.03 57328.54 88888.00 2006-01-01 05:59:27.937 001 13237.49 767.27 57328.79 88888.00 2006-01-01 05:59:28.937 001 13237.36 766.78 57329.64 88888.00 2006-01-01 05:59:29.937 001 13236.84 767.15 57328.30 88888.00 2006-01-01 05:59:30.937 001 13237.36 767.03 57328.66 88888.00 2006-01-01 05:59:31.937 001 13236.32 767.52 57328.42 88888.00 2006-01-01 05:59:32.937 001 13236.84 766.90 57329.03 88888.00 2006-01-01 05:59:33.937 001 13236.84 766.28 57328.30 88888.00 2006-01-01 05:59:34.937 001 13236.32 766.66 57328.30 88888.00 2006-01-01 05:59:35.937 001 13236.58 767.15 57328.54 88888.00 2006-01-01 05:59:36.937 001 13236.84 766.90 57328.18 88888.00 2006-01-01 05:59:37.937 001 13236.19 767.27 57328.18 88888.00 2006-01-01 05:59:38.937 001 13236.84 766.78 57328.18 88888.00 2006-01-01 05:59:39.937 001 13236.58 766.90 57329.64 88888.00 2006-01-01 05:59:40.937 001 13236.58 766.90 57328.66 88888.00 2006-01-01 05:59:41.937 001 13236.97 767.03 57329.03 88888.00 2006-01-01 05:59:42.937 001 13236.32 767.03 57328.79 88888.00 2006-01-01 05:59:43.937 001 13236.71 766.90 57328.18 88888.00 2006-01-01 05:59:44.937 001 13236.32 766.41 57328.66 88888.00 2006-01-01 05:59:45.937 001 13236.97 766.90 57328.79 88888.00 2006-01-01 05:59:46.937 001 13236.97 767.03 57328.30 88888.00 2006-01-01 05:59:47.937 001 13236.32 766.53 57328.79 88888.00 2006-01-01 05:59:48.937 001 13236.97 767.52 57328.54 88888.00 2006-01-01 05:59:49.937 001 13236.19 766.78 57328.66 88888.00 2006-01-01 05:59:50.937 001 13236.45 766.90 57328.79 88888.00 2006-01-01 05:59:51.937 001 13236.19 766.78 57328.30 88888.00 2006-01-01 05:59:52.937 001 13236.71 767.03 57328.18 88888.00 2006-01-01 05:59:53.937 001 13236.71 766.90 57328.79 88888.00 2006-01-01 05:59:54.937 001 13236.19 766.28 57328.54 88888.00 2006-01-01 05:59:55.937 001 13236.58 766.90 57328.18 88888.00 2006-01-01 06:00:00.937 001 13237.10 766.04 57328.54 88888.00 2006-01-01 06:00:01.937 001 13236.58 766.90 57328.66 88888.00 2006-01-01 06:00:02.937 001 13236.45 766.16 57328.42 88888.00 2006-01-01 06:00:03.937 001 13236.19 766.78 57328.42 88888.00 2006-01-01 06:00:04.937 001 13236.06 766.41 57328.30 88888.00 2006-01-01 06:00:05.937 001 13236.06 767.27 57328.05 88888.00 2006-01-01 06:00:06.937 001 13236.19 766.04 57328.18 88888.00 2006-01-01 06:00:07.937 001 13236.06 766.16 57327.56 88888.00 2006-01-01 06:00:08.937 001 13235.80 766.53 57327.81 88888.00 2006-01-01 06:00:09.937 001 13236.32 766.28 57328.91 88888.00 2006-01-01 06:00:10.937 001 13236.32 766.16 57328.18 88888.00 2006-01-01 06:00:11.937 001 13236.45 767.03 57328.66 88888.00 2006-01-01 06:00:12.937 001 13235.67 765.91 57328.30 88888.00 2006-01-01 06:00:13.937 001 13236.32 766.41 57328.18 88888.00 2006-01-01 06:00:14.937 001 13236.45 766.28 57328.30 88888.00 2006-01-01 06:00:15.937 001 13236.71 766.16 57327.81 88888.00 2006-01-01 06:00:16.937 001 13236.19 766.28 57328.18 88888.00 2006-01-01 06:00:17.937 001 13236.32 766.16 57327.32 88888.00 2006-01-01 06:00:18.937 001 13236.58 766.28 57328.42 88888.00 2006-01-01 06:00:19.937 001 13235.93 765.91 57328.18 88888.00 2006-01-01 06:00:20.937 001 13236.32 765.79 57327.56 88888.00 2006-01-01 06:00:21.937 001 13235.15 766.53 57328.05 88888.00 2006-01-01 06:00:22.937 001 13236.45 765.66 57328.30 88888.00 2006-01-01 06:00:23.937 001 13236.71 766.41 57327.81 88888.00 2006-01-01 06:00:24.937 001 13236.58 766.16 57328.42 88888.00 2006-01-01 06:00:25.937 001 13235.80 765.91 57327.93 88888.00 2006-01-01 06:00:26.937 001 13236.06 765.79 57327.56 88888.00 2006-01-01 06:00:27.937 001 13236.06 765.42 57328.42 88888.00 2006-01-01 06:00:28.937 001 13236.06 766.53 57327.69 88888.00 2006-01-01 06:00:29.937 001 13236.06 766.16 57328.18 88888.00 2006-01-01 06:00:30.937 001 13235.54 766.04 57327.44 88888.00 2006-01-01 06:00:31.937 001 13236.32 765.54 57328.30 88888.00 2006-01-01 06:00:32.937 001 13236.06 765.91 57328.18 88888.00 2006-01-01 06:00:33.937 001 13236.84 766.41 57328.42 88888.00 2006-01-01 06:00:34.937 001 13236.32 765.79 57327.32 88888.00 2006-01-01 06:00:35.937 001 13235.67 765.91 57327.56 88888.00 2006-01-01 06:00:36.937 001 13236.32 765.79 57328.30 88888.00 2006-01-01 06:00:37.937 001 13236.06 765.91 57327.69 88888.00 2006-01-01 06:00:38.937 001 13235.54 766.28 57327.93 88888.00 2006-01-01 06:00:39.937 001 13236.45 765.04 57327.56 88888.00 2006-01-01 06:00:40.937 001 13236.71 765.79 57327.93 88888.00 2006-01-01 06:00:41.937 001 13236.45 765.79 57327.81 88888.00 2006-01-01 06:00:42.937 001 13235.67 765.29 57327.56 88888.00 2006-01-01 06:00:43.937 001 13236.19 765.79 57328.05 88888.00 2006-01-01 06:00:44.937 001 13236.45 764.67 57327.56 88888.00 2006-01-01 06:00:45.937 001 13236.32 765.91 57327.93 88888.00 2006-01-01 06:00:46.937 001 13236.06 765.42 57327.69 88888.00 2006-01-01 06:00:47.937 001 13235.93 765.42 57327.69 88888.00 2006-01-01 06:00:48.937 001 13235.54 765.91 57328.05 88888.00 2006-01-01 06:00:49.937 001 13235.93 765.54 57327.93 88888.00 2006-01-01 06:00:50.937 001 13236.06 765.04 57327.07 88888.00 2006-01-01 06:00:51.937 001 13235.80 765.54 57327.56 88888.00 2006-01-01 06:00:52.937 001 13236.19 765.42 57327.69 88888.00 2006-01-01 06:00:53.937 001 13236.32 766.04 57327.56 88888.00 2006-01-01 06:00:54.937 001 13236.32 765.04 57327.69 88888.00 2006-01-01 06:00:55.937 001 13236.19 765.54 57327.44 88888.00 2006-01-01 06:00:56.937 001 13236.58 765.79 57328.30 88888.00 2006-01-01 06:00:57.937 001 13236.19 764.92 57327.81 88888.00 2006-01-01 06:00:58.937 001 13236.58 765.79 57327.69 88888.00 2006-01-01 06:00:59.937 001 13236.06 765.54 57327.56 88888.00 2006-01-01 06:01:00.937 001 13236.58 765.79 57328.05 88888.00 2006-01-01 06:01:01.937 001 13236.06 764.80 57327.20 88888.00 2006-01-01 06:01:02.937 001 13236.45 765.04 57327.32 88888.00 2006-01-01 06:01:03.937 001 13236.58 765.17 57327.81 88888.00 2006-01-01 06:01:04.937 001 13236.97 765.29 57327.32 88888.00 2006-01-01 06:01:05.937 001 13236.58 765.29 57327.07 88888.00 2006-01-01 06:01:06.937 001 13236.32 765.29 57327.32 88888.00 2006-01-01 06:01:07.937 001 13236.19 764.43 57327.32 88888.00 2006-01-01 06:01:08.937 001 13236.58 764.67 57327.69 88888.00 2006-01-01 06:01:09.937 001 13237.10 764.92 57327.07 88888.00 2006-01-01 06:01:10.937 001 13236.97 764.67 57327.81 88888.00 2006-01-01 06:01:11.937 001 13236.71 764.55 57327.69 88888.00 2006-01-01 06:01:12.937 001 13236.06 765.79 57327.56 88888.00 2006-01-01 06:01:13.937 001 13236.97 764.55 57327.69 88888.00 2006-01-01 06:01:14.937 001 13236.58 764.43 57326.95 88888.00 2006-01-01 06:01:15.937 001 13235.80 765.04 57327.32 88888.00 2006-01-01 06:01:16.937 001 13236.32 765.42 57326.34 88888.00 2006-01-01 06:01:17.937 001 13236.19 765.17 57327.81 88888.00 2006-01-01 06:01:18.937 001 13236.71 765.17 57327.56 88888.00 2006-01-01 06:01:19.937 001 13235.80 764.80 57328.05 88888.00 2006-01-01 06:01:20.937 001 13237.23 764.92 57327.32 88888.00 2006-01-01 06:01:21.937 001 13236.58 764.80 57327.44 88888.00 2006-01-01 06:01:22.937 001 13235.80 764.92 57327.56 88888.00 2006-01-01 06:01:23.937 001 13236.32 764.67 57327.32 88888.00 2006-01-01 06:01:24.937 001 13236.32 764.43 57327.56 88888.00 2006-01-01 06:01:25.937 001 13236.06 764.92 57327.07 88888.00 2006-01-01 06:01:26.937 001 13236.45 764.18 57327.44 88888.00 2006-01-01 06:01:27.937 001 13236.71 765.42 57327.81 88888.00 2006-01-01 06:01:28.937 001 13236.06 764.80 57327.07 88888.00 2006-01-01 06:01:29.937 001 13236.06 764.55 57327.44 88888.00 2006-01-01 06:01:30.937 001 13236.45 765.04 57326.95 88888.00 2006-01-01 06:01:31.937 001 13236.84 764.80 57327.69 88888.00 2006-01-01 06:01:32.937 001 13237.10 764.30 57327.44 88888.00 2006-01-01 06:01:33.937 001 13236.84 764.30 57327.69 88888.00 2006-01-01 06:01:34.937 001 13236.19 764.43 57328.05 88888.00 2006-01-01 06:01:35.937 001 13236.06 764.43 57326.83 88888.00 2006-01-01 06:01:36.937 001 13236.06 764.43 57327.56 88888.00 2006-01-01 06:01:37.937 001 13235.80 764.80 57327.44 88888.00 2006-01-01 06:01:38.937 001 13235.93 764.67 57327.07 88888.00 2006-01-01 06:01:39.937 001 13236.19 764.92 57327.32 88888.00 2006-01-01 06:01:40.937 001 13235.80 764.92 57327.32 88888.00 2006-01-01 06:01:41.937 001 13236.19 764.55 57327.20 88888.00 2006-01-01 06:01:42.937 001 13236.45 764.92 57326.59 88888.00 2006-01-01 06:01:43.937 001 13236.71 764.92 57327.07 88888.00 2006-01-01 06:01:44.937 001 13235.41 764.55 57327.32 88888.00 2006-01-01 06:01:45.937 001 13236.19 765.04 57327.20 88888.00 2006-01-01 06:01:46.937 001 13235.41 764.92 57327.32 88888.00 2006-01-01 06:01:47.937 001 13235.15 765.17 57326.83 88888.00 2006-01-01 06:01:48.937 001 13236.58 763.68 57327.69 88888.00 2006-01-01 06:01:49.937 001 13237.10 763.93 57327.44 88888.00 2006-01-01 06:01:50.937 001 13236.32 764.55 57327.20 88888.00 2006-01-01 06:01:51.937 001 13236.45 764.30 57327.69 88888.00 2006-01-01 06:01:52.937 001 13236.45 763.68 57327.07 88888.00 2006-01-01 06:01:53.937 001 13235.67 764.30 57327.69 88888.00 2006-01-01 06:01:54.937 001 13235.93 763.93 57326.95 88888.00 2006-01-01 06:01:55.937 001 13235.80 764.30 57327.20 88888.00 2006-01-01 06:01:56.937 001 13235.93 763.81 57326.95 88888.00 2006-01-01 06:01:57.937 001 13235.93 763.93 57327.07 88888.00 2006-01-01 06:01:58.937 001 13236.71 764.18 57327.07 88888.00 2006-01-01 06:01:59.937 001 13236.06 764.30 57327.32 88888.00 2006-01-01 06:02:00.937 001 13236.06 764.18 57326.95 88888.00 2006-01-01 06:02:01.937 001 13236.06 763.81 57327.20 88888.00 2006-01-01 06:02:02.937 001 13236.06 763.93 57326.83 88888.00 2006-01-01 06:02:03.937 001 13236.06 763.19 57326.83 88888.00 2006-01-01 06:02:04.937 001 13235.80 763.68 57327.07 88888.00 2006-01-01 06:02:05.937 001 13235.67 763.93 57326.95 88888.00 2006-01-01 06:02:06.937 001 13235.54 763.93 57327.07 88888.00 2006-01-01 06:02:07.937 001 13236.06 763.19 57327.07 88888.00 2006-01-01 06:02:08.937 001 13235.80 764.05 57326.83 88888.00 2006-01-01 06:02:09.937 001 13235.67 764.05 57326.34 88888.00 2006-01-01 06:02:10.937 001 13236.32 763.56 57326.95 88888.00 2006-01-01 06:02:11.937 001 13236.45 764.67 57326.46 88888.00 2006-01-01 06:02:12.937 001 13235.54 763.43 57326.34 88888.00 2006-01-01 06:02:13.937 001 13236.06 764.55 57326.83 88888.00 2006-01-01 06:02:14.937 001 13235.80 764.30 57327.32 88888.00 2006-01-01 06:02:15.937 001 13235.93 764.05 57326.83 88888.00 2006-01-01 06:02:16.937 001 13236.71 763.68 57326.46 88888.00 2006-01-01 06:02:17.937 001 13236.06 764.43 57327.07 88888.00 2006-01-01 06:02:18.937 001 13235.54 763.93 57327.07 88888.00 2006-01-01 06:02:19.937 001 13236.19 764.05 57327.07 88888.00 2006-01-01 06:02:20.937 001 13236.19 763.68 57326.71 88888.00 2006-01-01 06:02:21.937 001 13236.19 763.81 57326.71 88888.00 2006-01-01 06:02:22.937 001 13236.71 763.68 57327.20 88888.00 2006-01-01 06:02:23.937 001 13236.19 764.05 57327.20 88888.00 2006-01-01 06:02:24.937 001 13236.19 764.05 57326.83 88888.00 2006-01-01 06:02:25.937 001 13236.06 764.05 57326.95 88888.00 2006-01-01 06:02:26.937 001 13235.93 764.92 57327.07 88888.00 2006-01-01 06:02:27.937 001 13236.58 764.30 57326.83 88888.00 2006-01-01 06:02:28.937 001 13236.71 764.30 57326.34 88888.00 2006-01-01 06:02:29.937 001 13236.45 763.93 57326.59 88888.00 2006-01-01 06:02:30.937 001 13235.93 764.18 57326.71 88888.00 2006-01-01 06:02:31.937 001 13235.54 763.68 57326.22 88888.00 2006-01-01 06:02:32.937 001 13236.45 763.56 57327.07 88888.00 2006-01-01 06:02:33.937 001 13236.19 763.93 57326.71 88888.00 2006-01-01 06:02:34.937 001 13236.45 763.43 57326.59 88888.00 2006-01-01 06:02:35.937 001 13235.93 763.81 57327.32 88888.00 2006-01-01 06:02:36.937 001 13236.06 763.68 57326.59 88888.00 2006-01-01 06:02:37.937 001 13236.32 764.18 57326.59 88888.00 2006-01-01 06:02:38.937 001 13236.71 764.18 57326.83 88888.00 2006-01-01 06:02:39.937 001 13236.19 763.81 57326.22 88888.00 2006-01-01 06:02:40.937 001 13236.71 763.43 57326.95 88888.00 2006-01-01 06:02:41.937 001 13235.93 763.81 57326.59 88888.00 2006-01-01 06:02:42.937 001 13236.19 763.56 57325.24 88888.00 2006-01-01 06:02:43.937 001 13236.32 764.18 57325.73 88888.00 2006-01-01 06:02:44.937 001 13235.93 763.31 57326.46 88888.00 2006-01-01 06:02:45.937 001 13236.19 763.81 57326.22 88888.00 2006-01-01 06:02:46.937 001 13236.84 763.56 57326.10 88888.00 2006-01-01 06:02:47.937 001 13237.10 763.56 57326.83 88888.00 2006-01-01 06:02:48.937 001 13236.19 763.81 57326.10 88888.00 2006-01-01 06:02:49.937 001 13236.58 764.43 57326.10 88888.00 2006-01-01 06:02:50.937 001 13236.19 763.56 57326.46 88888.00 2006-01-01 06:02:51.937 001 13237.10 763.93 57326.22 88888.00 2006-01-01 06:02:52.937 001 13236.58 763.81 57326.46 88888.00 2006-01-01 06:02:53.937 001 13237.10 763.06 57326.83 88888.00 2006-01-01 06:02:54.937 001 13236.32 763.68 57326.10 88888.00 2006-01-01 06:02:55.937 001 13236.58 763.68 57326.71 88888.00 2006-01-01 06:02:56.937 001 13236.19 763.31 57326.59 88888.00 2006-01-01 06:02:57.937 001 13237.10 763.31 57326.46 88888.00 2006-01-01 06:02:58.937 001 13236.19 763.93 57326.83 88888.00 2006-01-01 06:02:59.937 001 13237.23 763.56 57326.46 88888.00 2006-01-01 06:03:00.937 001 13236.32 762.82 57326.59 88888.00 2006-01-01 06:03:01.937 001 13236.58 763.31 57326.10 88888.00 2006-01-01 06:03:02.937 001 13236.97 763.06 57326.34 88888.00 2006-01-01 06:03:03.937 001 13236.32 764.05 57326.34 88888.00 2006-01-01 06:03:04.937 001 13236.71 763.31 57326.46 88888.00 2006-01-01 06:03:05.937 001 13236.45 763.68 57326.10 88888.00 2006-01-01 06:03:06.937 001 13236.19 763.31 57326.83 88888.00 2006-01-01 06:03:07.937 001 13237.10 763.31 57326.46 88888.00 2006-01-01 06:03:08.937 001 13236.97 763.56 57326.71 88888.00 2006-01-01 06:03:09.937 001 13235.93 763.31 57326.59 88888.00 2006-01-01 06:03:10.937 001 13236.19 763.31 57326.46 88888.00 2006-01-01 06:03:11.937 001 13236.58 762.82 57326.71 88888.00 2006-01-01 06:03:12.937 001 13236.84 763.43 57326.71 88888.00 2006-01-01 06:03:13.937 001 13236.84 763.56 57327.20 88888.00 2006-01-01 06:03:14.937 001 13237.10 763.56 57326.83 88888.00 2006-01-01 06:03:15.937 001 13236.19 763.43 57326.59 88888.00 2006-01-01 06:03:16.937 001 13236.71 763.43 57325.85 88888.00 2006-01-01 06:03:17.937 001 13237.62 762.57 57325.73 88888.00 2006-01-01 06:03:18.937 001 13236.97 763.19 57326.46 88888.00 2006-01-01 06:03:19.937 001 13237.10 762.82 57326.10 88888.00 2006-01-01 06:03:20.937 001 13237.49 763.19 57325.97 88888.00 2006-01-01 06:03:21.937 001 13236.97 763.43 57326.22 88888.00 2006-01-01 06:03:22.937 001 13237.23 763.19 57325.61 88888.00 2006-01-01 06:03:23.937 001 13235.93 762.44 57326.95 88888.00 2006-01-01 06:03:24.937 001 13237.49 762.82 57326.34 88888.00 2006-01-01 06:03:25.937 001 13236.58 763.81 57325.97 88888.00 2006-01-01 06:03:26.937 001 13237.10 762.82 57326.46 88888.00 2006-01-01 06:03:27.937 001 13236.45 763.19 57326.59 88888.00 2006-01-01 06:03:28.937 001 13237.75 762.82 57326.71 88888.00 2006-01-01 06:03:29.937 001 13237.36 763.31 57325.97 88888.00 2006-01-01 06:03:30.937 001 13236.84 763.19 57326.10 88888.00 2006-01-01 06:03:31.937 001 13236.84 762.69 57326.22 88888.00 2006-01-01 06:03:32.937 001 13236.97 763.06 57326.22 88888.00 2006-01-01 06:03:33.937 001 13236.71 762.69 57326.71 88888.00 2006-01-01 06:03:34.937 001 13237.49 762.32 57326.46 88888.00 2006-01-01 06:03:35.937 001 13236.84 762.82 57326.34 88888.00 2006-01-01 06:03:36.937 001 13237.36 763.06 57326.59 88888.00 2006-01-01 06:03:37.937 001 13236.97 763.56 57326.59 88888.00 2006-01-01 06:03:38.937 001 13237.10 763.56 57326.83 88888.00 2006-01-01 06:03:39.937 001 13237.10 763.56 57326.71 88888.00 2006-01-01 06:03:40.937 001 13237.88 762.82 57326.83 88888.00 2006-01-01 06:03:41.937 001 13237.49 763.06 57326.71 88888.00 2006-01-01 06:03:42.937 001 13237.49 763.31 57325.97 88888.00 2006-01-01 06:03:43.937 001 13237.88 763.19 57326.71 88888.00 2006-01-01 06:03:44.937 001 13237.23 763.81 57326.59 88888.00 2006-01-01 06:03:45.937 001 13238.14 763.56 57326.46 88888.00 2006-01-01 06:03:46.937 001 13236.58 763.68 57326.71 88888.00 2006-01-01 06:03:47.937 001 13237.10 763.43 57326.46 88888.00 2006-01-01 06:03:48.937 001 13237.10 763.19 57326.59 88888.00 2006-01-01 06:03:49.937 001 13237.75 763.81 57326.83 88888.00 2006-01-01 06:03:50.937 001 13237.88 763.81 57326.46 88888.00 2006-01-01 06:03:51.937 001 13237.62 763.68 57326.22 88888.00 2006-01-01 06:03:52.937 001 13237.62 763.68 57326.95 88888.00 2006-01-01 06:03:53.937 001 13237.75 763.19 57326.95 88888.00 2006-01-01 06:03:54.937 001 13238.01 763.43 57326.95 88888.00 2006-01-01 06:03:55.937 001 13238.01 763.68 57326.83 88888.00 2006-01-01 06:03:56.937 001 13237.62 763.06 57326.46 88888.00 2006-01-01 06:03:57.937 001 13237.36 764.18 57326.71 88888.00 2006-01-01 06:03:58.937 001 13237.23 762.94 57327.07 88888.00 2006-01-01 06:03:59.937 001 13236.97 763.68 57326.46 88888.00 2006-01-01 06:04:00.937 001 13237.10 763.56 57326.71 88888.00 2006-01-01 06:04:01.937 001 13237.10 763.19 57326.95 88888.00 2006-01-01 06:04:02.937 001 13237.62 763.68 57326.95 88888.00 2006-01-01 06:04:03.937 001 13237.88 763.56 57327.07 88888.00 2006-01-01 06:04:04.937 001 13237.49 763.06 57326.59 88888.00 2006-01-01 06:04:05.937 001 13237.62 762.69 57326.59 88888.00 2006-01-01 06:04:06.937 001 13237.36 763.31 57326.83 88888.00 2006-01-01 06:04:07.937 001 13237.36 762.94 57326.46 88888.00 2006-01-01 06:04:08.937 001 13236.97 762.44 57326.46 88888.00 2006-01-01 06:04:09.937 001 13237.88 763.31 57327.07 88888.00 2006-01-01 06:04:10.937 001 13238.01 763.06 57326.22 88888.00 2006-01-01 06:04:11.937 001 13238.01 763.43 57326.46 88888.00 2006-01-01 06:04:12.937 001 13237.88 763.19 57326.59 88888.00 2006-01-01 06:04:13.937 001 13237.49 763.31 57326.59 88888.00 2006-01-01 06:04:14.937 001 13237.62 762.57 57327.32 88888.00 2006-01-01 06:04:15.937 001 13237.88 763.19 57326.83 88888.00 2006-01-01 06:04:16.937 001 13237.36 763.19 57326.71 88888.00 2006-01-01 06:04:17.937 001 13238.27 763.19 57326.46 88888.00 2006-01-01 06:04:18.937 001 13238.01 762.94 57326.59 88888.00 2006-01-01 06:04:19.937 001 13237.75 762.44 57326.59 88888.00 2006-01-01 06:04:20.937 001 13237.88 763.31 57326.71 88888.00 2006-01-01 06:04:21.937 001 13237.75 762.94 57326.83 88888.00 2006-01-01 06:04:22.937 001 13237.36 763.31 57326.83 88888.00 2006-01-01 06:04:23.937 001 13237.75 763.06 57327.69 88888.00 2006-01-01 06:04:24.937 001 13237.49 763.93 57326.95 88888.00 2006-01-01 06:04:25.937 001 13237.49 762.82 57327.20 88888.00 2006-01-01 06:04:26.937 001 13237.88 762.94 57327.20 88888.00 2006-01-01 06:04:27.937 001 13236.97 763.19 57327.07 88888.00 2006-01-01 06:04:28.937 001 13238.01 763.06 57326.83 88888.00 2006-01-01 06:04:29.937 001 13237.36 762.57 57326.59 88888.00 2006-01-01 06:04:30.937 001 13237.49 763.56 57326.46 88888.00 2006-01-01 06:04:31.937 001 13237.23 763.19 57326.83 88888.00 2006-01-01 06:04:32.937 001 13237.36 763.06 57327.32 88888.00 2006-01-01 06:04:33.937 001 13238.01 763.43 57326.59 88888.00 2006-01-01 06:04:34.937 001 13237.23 763.31 57325.85 88888.00 2006-01-01 06:04:35.937 001 13237.88 763.06 57326.46 88888.00 2006-01-01 06:04:36.937 001 13238.27 762.57 57326.95 88888.00 2006-01-01 06:04:37.937 001 13238.01 763.19 57326.10 88888.00 2006-01-01 06:04:38.937 001 13237.49 762.69 57326.71 88888.00 2006-01-01 06:04:39.937 001 13238.01 763.19 57326.95 88888.00 2006-01-01 06:04:40.937 001 13238.01 762.82 57326.71 88888.00 2006-01-01 06:04:41.937 001 13238.27 763.06 57327.07 88888.00 2006-01-01 06:04:42.937 001 13238.40 762.57 57326.71 88888.00 2006-01-01 06:04:43.937 001 13238.40 763.31 57325.97 88888.00 2006-01-01 06:04:44.937 001 13237.88 763.06 57327.20 88888.00 2006-01-01 06:04:45.937 001 13237.49 762.32 57326.34 88888.00 2006-01-01 06:04:46.937 001 13238.40 763.06 57326.71 88888.00 2006-01-01 06:04:47.937 001 13238.66 762.82 57326.83 88888.00 2006-01-01 06:04:48.937 001 13238.79 762.94 57326.95 88888.00 2006-01-01 06:04:49.937 001 13238.40 762.94 57326.46 88888.00 2006-01-01 06:04:50.937 001 13238.27 762.20 57326.46 88888.00 2006-01-01 06:04:51.937 001 13238.01 763.43 57327.32 88888.00 2006-01-01 06:04:52.937 001 13238.14 762.82 57326.34 88888.00 2006-01-01 06:04:53.937 001 13238.40 763.06 57327.20 88888.00 2006-01-01 06:04:54.937 001 13238.79 762.82 57326.46 88888.00 2006-01-01 06:04:55.937 001 13238.40 762.69 57327.32 88888.00 2006-01-01 06:04:56.937 001 13238.14 762.69 57326.34 88888.00 2006-01-01 06:04:57.937 001 13238.40 762.82 57326.59 88888.00 2006-01-01 06:04:58.937 001 13238.01 762.57 57327.07 88888.00 2006-01-01 06:04:59.937 001 13238.14 763.31 57327.32 88888.00 2006-01-01 06:05:00.937 001 13238.27 762.20 57326.34 88888.00 2006-01-01 06:05:01.937 001 13238.53 762.57 57327.07 88888.00 2006-01-01 06:05:02.937 001 13238.01 762.69 57326.46 88888.00 2006-01-01 06:05:03.937 001 13238.40 762.69 57326.46 88888.00 2006-01-01 06:05:04.937 001 13238.14 762.32 57326.46 88888.00 2006-01-01 06:05:05.937 001 13238.40 762.94 57326.95 88888.00 2006-01-01 06:05:06.937 001 13238.14 762.44 57326.83 88888.00 2006-01-01 06:05:07.937 001 13237.75 762.94 57326.83 88888.00 2006-01-01 06:05:08.937 001 13239.05 762.32 57327.07 88888.00 2006-01-01 06:05:09.937 001 13238.66 761.82 57326.95 88888.00 2006-01-01 06:05:10.937 001 13237.75 762.57 57326.71 88888.00 2006-01-01 06:05:11.937 001 13238.27 762.57 57326.59 88888.00 2006-01-01 06:05:12.937 001 13238.01 762.07 57326.34 88888.00 2006-01-01 06:05:13.937 001 13237.23 762.44 57325.97 88888.00 2006-01-01 06:05:14.937 001 13237.62 762.57 57326.59 88888.00 2006-01-01 06:05:15.937 001 13237.88 762.07 57326.10 88888.00 2006-01-01 06:05:16.937 001 13237.75 761.95 57326.83 88888.00 2006-01-01 06:05:17.937 001 13237.36 762.20 57326.22 88888.00 2006-01-01 06:05:18.937 001 13238.40 762.20 57327.07 88888.00 2006-01-01 06:05:19.937 001 13237.88 762.07 57326.83 88888.00 2006-01-01 06:05:20.937 001 13238.40 761.95 57327.20 88888.00 2006-01-01 06:05:21.937 001 13237.36 761.70 57326.22 88888.00 2006-01-01 06:05:22.937 001 13238.01 762.32 57326.83 88888.00 2006-01-01 06:05:23.937 001 13237.88 761.70 57326.95 88888.00 2006-01-01 06:05:24.937 001 13237.75 761.70 57326.10 88888.00 2006-01-01 06:05:25.936 001 13238.14 761.82 57326.59 88888.00 2006-01-01 06:05:26.936 001 13237.88 761.45 57326.46 88888.00 2006-01-01 06:05:27.936 001 13237.88 762.20 57326.71 88888.00 2006-01-01 06:05:28.936 001 13238.66 762.32 57325.85 88888.00 2006-01-01 06:05:29.936 001 13237.23 762.20 57325.85 88888.00 2006-01-01 06:05:30.936 001 13237.62 761.58 57326.22 88888.00 2006-01-01 06:05:31.936 001 13237.36 761.58 57326.34 88888.00 2006-01-01 06:05:32.936 001 13237.88 761.95 57326.71 88888.00 2006-01-01 06:05:33.936 001 13237.10 761.95 57325.97 88888.00 2006-01-01 06:05:34.936 001 13237.62 762.07 57325.85 88888.00 2006-01-01 06:05:35.936 001 13238.01 762.07 57326.59 88888.00 2006-01-01 06:05:36.936 001 13238.01 761.58 57325.85 88888.00 2006-01-01 06:05:37.936 001 13237.88 761.95 57326.83 88888.00 2006-01-01 06:05:38.936 001 13237.10 761.95 57326.71 88888.00 2006-01-01 06:05:39.936 001 13238.01 761.82 57326.95 88888.00 2006-01-01 06:05:40.936 001 13238.01 761.08 57326.34 88888.00 2006-01-01 06:05:41.936 001 13237.62 761.21 57326.59 88888.00 2006-01-01 06:05:42.936 001 13238.01 761.08 57325.85 88888.00 2006-01-01 06:05:43.936 001 13237.88 762.07 57326.10 88888.00 2006-01-01 06:05:44.936 001 13237.49 761.58 57325.61 88888.00 2006-01-01 06:05:45.936 001 13237.88 762.20 57326.34 88888.00 2006-01-01 06:05:46.936 001 13238.01 761.33 57325.73 88888.00 2006-01-01 06:05:47.936 001 13238.01 761.82 57326.46 88888.00 2006-01-01 06:05:48.936 001 13238.53 761.45 57325.97 88888.00 2006-01-01 06:05:49.936 001 13237.75 761.33 57326.10 88888.00 2006-01-01 06:05:50.936 001 13238.01 760.71 57325.48 88888.00 2006-01-01 06:05:51.936 001 13237.49 761.45 57325.73 88888.00 2006-01-01 06:05:52.936 001 13237.88 760.96 57325.61 88888.00 2006-01-01 06:05:53.936 001 13238.01 760.96 57326.34 88888.00 2006-01-01 06:05:54.936 001 13237.62 760.96 57325.73 88888.00 2006-01-01 06:05:55.936 001 13237.10 761.45 57325.97 88888.00 2006-01-01 06:05:56.936 001 13237.88 761.21 57325.48 88888.00 2006-01-01 06:05:57.936 001 13237.49 761.33 57326.34 88888.00 2006-01-01 06:05:58.936 001 13237.75 761.33 57325.85 88888.00 2006-01-01 06:05:59.936 001 13237.36 761.21 57326.34 88888.00 2006-01-01 06:06:00.936 001 13237.23 761.33 57325.85 88888.00 2006-01-01 06:06:01.936 001 13237.36 761.95 57326.34 88888.00 2006-01-01 06:06:02.936 001 13237.62 761.82 57325.97 88888.00 2006-01-01 06:06:03.936 001 13238.14 761.21 57325.36 88888.00 2006-01-01 06:06:04.936 001 13238.01 761.45 57326.10 88888.00 2006-01-01 06:06:05.936 001 13237.10 760.83 57325.97 88888.00 2006-01-01 06:06:06.936 001 13237.36 761.08 57325.73 88888.00 2006-01-01 06:06:07.936 001 13237.75 761.70 57326.10 88888.00 2006-01-01 06:06:08.936 001 13237.23 760.96 57326.22 88888.00 2006-01-01 06:06:09.936 001 13238.27 761.21 57326.10 88888.00 2006-01-01 06:06:10.936 001 13237.62 761.21 57325.36 88888.00 2006-01-01 06:06:11.936 001 13237.10 760.71 57325.85 88888.00 2006-01-01 06:06:12.936 001 13238.27 761.58 57326.34 88888.00 2006-01-01 06:06:13.936 001 13236.58 761.70 57325.48 88888.00 2006-01-01 06:06:14.936 001 13237.23 760.83 57325.97 88888.00 2006-01-01 06:06:15.936 001 13237.36 760.96 57325.73 88888.00 2006-01-01 06:06:16.936 001 13236.84 761.21 57325.97 88888.00 2006-01-01 06:06:17.936 001 13237.88 761.33 57325.85 88888.00 2006-01-01 06:06:18.936 001 13237.88 760.96 57325.73 88888.00 2006-01-01 06:06:19.936 001 13237.10 761.58 57325.36 88888.00 2006-01-01 06:06:20.936 001 13237.49 760.59 57326.10 88888.00 2006-01-01 06:06:21.936 001 13236.84 760.83 57325.85 88888.00 2006-01-01 06:06:22.936 001 13237.10 761.70 57325.61 88888.00 2006-01-01 06:06:23.936 001 13237.49 761.82 57325.73 88888.00 2006-01-01 06:06:24.936 001 13236.71 761.08 57325.85 88888.00 2006-01-01 06:06:25.936 001 13237.10 760.96 57325.48 88888.00 2006-01-01 06:06:26.936 001 13236.84 760.83 57325.97 88888.00 2006-01-01 06:06:27.936 001 13236.45 760.71 57325.61 88888.00 2006-01-01 06:06:28.936 001 13237.10 760.59 57325.97 88888.00 2006-01-01 06:06:29.936 001 13237.49 760.46 57325.48 88888.00 2006-01-01 06:06:30.936 001 13237.23 760.83 57325.48 88888.00 2006-01-01 06:06:31.936 001 13236.71 760.59 57325.73 88888.00 2006-01-01 06:06:32.936 001 13236.71 760.59 57325.36 88888.00 2006-01-01 06:06:33.936 001 13237.36 760.83 57325.36 88888.00 2006-01-01 06:06:34.936 001 13236.45 760.96 57325.36 88888.00 2006-01-01 06:06:35.936 001 13237.49 760.71 57325.97 88888.00 2006-01-01 06:06:36.936 001 13236.71 760.83 57325.85 88888.00 2006-01-01 06:06:37.936 001 13236.84 760.96 57325.61 88888.00 2006-01-01 06:06:38.936 001 13236.45 760.59 57325.48 88888.00 2006-01-01 06:06:39.936 001 13236.71 760.46 57325.61 88888.00 2006-01-01 06:06:40.936 001 13237.10 760.71 57325.00 88888.00 2006-01-01 06:06:41.936 001 13236.71 760.83 57325.12 88888.00 2006-01-01 06:06:42.936 001 13236.06 761.70 57325.85 88888.00 2006-01-01 06:06:43.936 001 13236.58 760.83 57325.36 88888.00 2006-01-01 06:06:44.936 001 13236.06 760.83 57325.97 88888.00 2006-01-01 06:06:45.936 001 13236.06 760.71 57325.00 88888.00 2006-01-01 06:06:46.936 001 13236.71 760.34 57325.73 88888.00 2006-01-01 06:06:47.936 001 13236.58 761.21 57324.88 88888.00 2006-01-01 06:06:48.936 001 13236.19 760.59 57324.39 88888.00 2006-01-01 06:06:49.936 001 13236.19 760.34 57325.12 88888.00 2006-01-01 06:06:50.936 001 13236.19 761.33 57325.73 88888.00 2006-01-01 06:06:51.936 001 13236.06 760.71 57325.61 88888.00 2006-01-01 06:06:52.936 001 13237.36 760.09 57325.36 88888.00 2006-01-01 06:06:53.936 001 13236.45 761.08 57325.36 88888.00 2006-01-01 06:06:54.936 001 13236.84 760.96 57325.48 88888.00 2006-01-01 06:06:55.936 001 13235.93 760.83 57325.85 88888.00 2006-01-01 06:06:56.936 001 13236.84 761.33 57325.73 88888.00 2006-01-01 06:06:57.936 001 13236.71 760.71 57325.24 88888.00 2006-01-01 06:06:58.936 001 13235.93 760.96 57325.85 88888.00 2006-01-01 06:06:59.936 001 13236.19 760.96 57325.73 88888.00 2006-01-01 06:07:00.936 001 13236.71 760.96 57325.12 88888.00 2006-01-01 06:07:01.936 001 13237.23 760.46 57325.24 88888.00 2006-01-01 06:07:02.936 001 13236.32 760.21 57325.97 88888.00 2006-01-01 06:07:03.936 001 13236.71 760.83 57325.00 88888.00 2006-01-01 06:07:04.936 001 13236.71 760.34 57326.10 88888.00 2006-01-01 06:07:05.936 001 13236.19 760.96 57325.48 88888.00 2006-01-01 06:07:06.936 001 13236.32 761.08 57325.12 88888.00 2006-01-01 06:07:07.936 001 13236.19 761.21 57325.00 88888.00 2006-01-01 06:07:08.936 001 13236.84 761.08 57325.61 88888.00 2006-01-01 06:07:09.936 001 13236.32 760.71 57325.24 88888.00 2006-01-01 06:07:10.936 001 13236.19 760.46 57325.24 88888.00 2006-01-01 06:07:11.936 001 13236.19 759.72 57324.75 88888.00 2006-01-01 06:07:12.936 001 13236.06 760.96 57325.12 88888.00 2006-01-01 06:07:13.936 001 13234.89 761.33 57325.85 88888.00 2006-01-01 06:07:14.936 001 13236.06 760.59 57325.00 88888.00 2006-01-01 06:07:15.936 001 13236.19 760.46 57325.48 88888.00 2006-01-01 06:07:16.936 001 13235.67 760.83 57324.63 88888.00 2006-01-01 06:07:17.936 001 13236.06 760.59 57324.88 88888.00 2006-01-01 06:07:18.936 001 13235.80 760.71 57325.61 88888.00 2006-01-01 06:07:19.936 001 13235.54 760.59 57325.48 88888.00 2006-01-01 06:07:20.936 001 13235.93 760.59 57325.24 88888.00 2006-01-01 06:07:21.936 001 13235.80 760.59 57325.48 88888.00 2006-01-01 06:07:22.936 001 13235.41 760.71 57325.12 88888.00 2006-01-01 06:07:23.936 001 13236.19 761.33 57324.39 88888.00 2006-01-01 06:07:24.936 001 13235.41 760.46 57325.73 88888.00 2006-01-01 06:07:25.936 001 13236.06 760.34 57325.12 88888.00 2006-01-01 06:07:26.936 001 13236.06 760.71 57324.51 88888.00 2006-01-01 06:07:27.936 001 13235.93 761.70 57325.12 88888.00 2006-01-01 06:07:28.936 001 13235.93 761.33 57324.63 88888.00 2006-01-01 06:07:29.936 001 13235.41 761.45 57324.75 88888.00 2006-01-01 06:07:30.936 001 13235.67 760.59 57325.85 88888.00 2006-01-01 06:07:31.936 001 13235.15 761.21 57325.36 88888.00 2006-01-01 06:07:32.936 001 13235.02 761.08 57324.39 88888.00 2006-01-01 06:07:33.936 001 13235.54 760.71 57324.63 88888.00 2006-01-01 06:07:34.936 001 13235.93 761.33 57324.88 88888.00 2006-01-01 06:07:35.936 001 13235.54 760.34 57324.75 88888.00 2006-01-01 06:07:36.936 001 13235.54 761.33 57324.88 88888.00 2006-01-01 06:07:37.936 001 13235.93 761.08 57325.00 88888.00 2006-01-01 06:07:38.936 001 13235.80 760.46 57324.02 88888.00 2006-01-01 06:07:39.936 001 13235.54 760.34 57325.24 88888.00 2006-01-01 06:07:40.936 001 13235.67 760.96 57325.48 88888.00 2006-01-01 06:07:41.936 001 13236.32 760.96 57325.12 88888.00 2006-01-01 06:07:42.936 001 13236.06 760.71 57325.48 88888.00 2006-01-01 06:07:43.936 001 13235.15 761.08 57325.36 88888.00 2006-01-01 06:07:44.936 001 13235.41 760.71 57324.63 88888.00 2006-01-01 06:07:45.936 001 13235.67 761.58 57324.75 88888.00 2006-01-01 06:07:46.936 001 13235.54 761.45 57325.00 88888.00 2006-01-01 06:07:47.936 001 13235.41 761.08 57324.75 88888.00 2006-01-01 06:07:48.936 001 13235.80 761.08 57324.75 88888.00 2006-01-01 06:07:49.936 001 13235.54 760.96 57325.12 88888.00 2006-01-01 06:07:50.936 001 13235.93 760.96 57325.48 88888.00 2006-01-01 06:07:51.936 001 13235.54 761.21 57325.36 88888.00 2006-01-01 06:07:52.936 001 13235.80 761.33 57325.48 88888.00 2006-01-01 06:07:53.936 001 13235.54 761.45 57324.51 88888.00 2006-01-01 06:07:54.936 001 13235.80 761.45 57325.73 88888.00 2006-01-01 06:07:55.936 001 13235.93 760.96 57325.24 88888.00 2006-01-01 06:07:56.936 001 13236.58 761.58 57325.12 88888.00 2006-01-01 06:07:57.936 001 13235.93 761.82 57325.24 88888.00 2006-01-01 06:07:58.936 001 13236.45 760.83 57325.00 88888.00 2006-01-01 06:07:59.936 001 13235.80 760.59 57325.00 88888.00 2006-01-01 06:08:00.936 001 13235.67 760.96 57324.75 88888.00 2006-01-01 06:08:01.936 001 13236.19 761.58 57325.48 88888.00 2006-01-01 06:08:02.936 001 13235.80 761.08 57324.88 88888.00 2006-01-01 06:08:03.936 001 13235.41 761.45 57325.00 88888.00 2006-01-01 06:08:04.936 001 13234.89 761.95 57324.51 88888.00 2006-01-01 06:08:05.936 001 13236.32 761.45 57324.63 88888.00 2006-01-01 06:08:06.936 001 13235.93 761.08 57325.36 88888.00 2006-01-01 06:08:07.936 001 13236.06 761.08 57324.63 88888.00 2006-01-01 06:08:08.936 001 13236.32 761.45 57325.12 88888.00 2006-01-01 06:08:09.936 001 13235.80 761.08 57325.36 88888.00 2006-01-01 06:08:10.936 001 13236.58 761.21 57324.75 88888.00 2006-01-01 06:08:11.936 001 13235.80 761.21 57324.88 88888.00 2006-01-01 06:08:12.936 001 13236.71 761.45 57324.63 88888.00 2006-01-01 06:08:13.936 001 13236.19 760.96 57324.26 88888.00 2006-01-01 06:08:14.936 001 13235.93 761.08 57324.88 88888.00 2006-01-01 06:08:15.936 001 13235.93 760.96 57325.12 88888.00 2006-01-01 06:08:16.936 001 13236.58 760.96 57325.61 88888.00 2006-01-01 06:08:17.936 001 13236.19 761.21 57325.00 88888.00 2006-01-01 06:08:18.936 001 13235.54 761.33 57324.63 88888.00 2006-01-01 06:08:19.936 001 13236.06 760.59 57324.63 88888.00 2006-01-01 06:08:20.936 001 13236.58 760.96 57324.51 88888.00 2006-01-01 06:08:21.936 001 13236.19 761.08 57324.88 88888.00 2006-01-01 06:08:22.936 001 13235.80 761.33 57324.39 88888.00 2006-01-01 06:08:23.936 001 13235.28 761.21 57324.51 88888.00 2006-01-01 06:08:24.936 001 13236.45 761.95 57325.00 88888.00 2006-01-01 06:08:25.936 001 13236.45 761.21 57325.00 88888.00 2006-01-01 06:08:26.936 001 13235.67 761.58 57324.88 88888.00 2006-01-01 06:08:27.936 001 13235.80 761.45 57324.51 88888.00 2006-01-01 06:08:28.936 001 13235.41 761.45 57324.75 88888.00 2006-01-01 06:08:29.936 001 13236.32 761.58 57325.24 88888.00 2006-01-01 06:08:30.936 001 13235.93 761.45 57325.73 88888.00 2006-01-01 06:08:31.936 001 13236.19 761.58 57325.61 88888.00 2006-01-01 06:08:32.936 001 13236.45 761.82 57325.00 88888.00 2006-01-01 06:08:33.936 001 13235.80 760.71 57324.75 88888.00 2006-01-01 06:08:34.936 001 13235.67 761.21 57324.39 88888.00 2006-01-01 06:08:35.936 001 13236.32 761.21 57324.75 88888.00 2006-01-01 06:08:36.936 001 13235.54 761.58 57325.12 88888.00 2006-01-01 06:08:37.936 001 13236.06 761.95 57325.00 88888.00 2006-01-01 06:08:38.936 001 13236.06 761.33 57324.63 88888.00 2006-01-01 06:08:39.936 001 13236.45 761.08 57324.51 88888.00 2006-01-01 06:08:40.936 001 13236.19 761.45 57325.85 88888.00 2006-01-01 06:08:41.936 001 13236.32 761.21 57325.24 88888.00 2006-01-01 06:08:42.936 001 13235.54 761.21 57324.88 88888.00 2006-01-01 06:08:43.936 001 13236.45 761.82 57325.00 88888.00 2006-01-01 06:08:44.936 001 13235.67 761.08 57324.63 88888.00 2006-01-01 06:08:45.936 001 13236.06 761.33 57325.48 88888.00 2006-01-01 06:08:46.936 001 13235.41 761.58 57325.12 88888.00 2006-01-01 06:08:47.936 001 13235.80 761.82 57325.85 88888.00 2006-01-01 06:08:48.936 001 13236.97 760.46 57325.36 88888.00 2006-01-01 06:08:49.936 001 13235.67 761.33 57325.48 88888.00 2006-01-01 06:08:50.936 001 13236.19 761.33 57324.75 88888.00 2006-01-01 06:08:51.936 001 13236.32 761.58 57324.75 88888.00 2006-01-01 06:08:52.936 001 13235.93 762.07 57325.00 88888.00 2006-01-01 06:08:53.936 001 13236.19 761.08 57324.88 88888.00 2006-01-01 06:08:54.936 001 13236.19 761.21 57325.12 88888.00 2006-01-01 06:08:55.936 001 13236.32 761.08 57325.73 88888.00 2006-01-01 06:08:56.936 001 13235.41 761.33 57324.63 88888.00 2006-01-01 06:08:57.936 001 13236.06 761.58 57325.36 88888.00 2006-01-01 06:08:58.936 001 13235.93 761.45 57324.75 88888.00 2006-01-01 06:08:59.936 001 13235.80 761.58 57324.63 88888.00 2006-01-01 06:09:00.936 001 13235.67 761.82 57325.85 88888.00 2006-01-01 06:09:01.936 001 13235.93 761.58 57325.48 88888.00 2006-01-01 06:09:02.936 001 13236.06 760.71 57324.88 88888.00 2006-01-01 06:09:03.936 001 13235.93 761.45 57324.75 88888.00 2006-01-01 06:09:04.936 001 13236.58 761.33 57325.00 88888.00 2006-01-01 06:09:05.936 001 13236.58 760.83 57325.24 88888.00 2006-01-01 06:09:06.936 001 13237.10 761.95 57325.36 88888.00 2006-01-01 06:09:07.936 001 13236.45 761.58 57325.36 88888.00 2006-01-01 06:09:08.936 001 13236.71 761.45 57325.61 88888.00 2006-01-01 06:09:09.936 001 13236.84 761.70 57324.88 88888.00 2006-01-01 06:09:10.936 001 13236.58 761.33 57324.88 88888.00 2006-01-01 06:09:11.936 001 13236.06 760.83 57325.36 88888.00 2006-01-01 06:09:12.936 001 13235.93 761.33 57325.00 88888.00 2006-01-01 06:09:13.936 001 13236.58 761.45 57325.00 88888.00 2006-01-01 06:09:14.936 001 13236.19 761.58 57325.24 88888.00 2006-01-01 06:09:15.936 001 13236.58 761.45 57325.73 88888.00 2006-01-01 06:09:16.936 001 13236.58 761.70 57325.61 88888.00 2006-01-01 06:09:17.936 001 13236.45 761.58 57325.73 88888.00 2006-01-01 06:09:18.936 001 13237.10 761.33 57325.61 88888.00 2006-01-01 06:09:19.936 001 13236.45 761.33 57325.85 88888.00 2006-01-01 06:09:20.936 001 13236.71 760.83 57325.36 88888.00 2006-01-01 06:09:21.936 001 13236.19 760.96 57325.12 88888.00 2006-01-01 06:09:22.936 001 13236.71 762.32 57325.24 88888.00 2006-01-01 06:09:23.936 001 13236.45 761.33 57325.97 88888.00 2006-01-01 06:09:24.936 001 13236.71 761.58 57325.24 88888.00 2006-01-01 06:09:25.936 001 13236.71 761.33 57325.48 88888.00 2006-01-01 06:09:26.936 001 13237.10 762.07 57325.36 88888.00 2006-01-01 06:09:27.936 001 13237.23 761.95 57325.61 88888.00 2006-01-01 06:09:28.936 001 13236.19 761.95 57325.24 88888.00 2006-01-01 06:09:29.936 001 13237.23 761.58 57325.24 88888.00 2006-01-01 06:09:30.936 001 13236.97 761.45 57326.22 88888.00 2006-01-01 06:09:31.936 001 13236.45 761.82 57324.88 88888.00 2006-01-01 06:09:32.936 001 13237.10 761.58 57324.88 88888.00 2006-01-01 06:09:33.936 001 13236.19 761.58 57325.24 88888.00 2006-01-01 06:09:34.936 001 13236.71 761.21 57325.61 88888.00 2006-01-01 06:09:35.936 001 13235.54 761.21 57325.24 88888.00 2006-01-01 06:09:36.936 001 13236.45 761.70 57325.48 88888.00 2006-01-01 06:09:37.936 001 13236.58 761.45 57325.36 88888.00 2006-01-01 06:09:38.936 001 13236.19 761.21 57325.00 88888.00 2006-01-01 06:09:39.936 001 13236.58 761.95 57325.48 88888.00 2006-01-01 06:09:40.936 001 13236.71 761.70 57325.73 88888.00 2006-01-01 06:09:41.936 001 13235.80 761.45 57325.12 88888.00 2006-01-01 06:09:42.936 001 13236.19 760.96 57325.48 88888.00 2006-01-01 06:09:43.936 001 13236.32 761.21 57324.75 88888.00 2006-01-01 06:09:44.936 001 13236.45 761.45 57325.36 88888.00 2006-01-01 06:09:45.936 001 13236.84 761.70 57325.00 88888.00 2006-01-01 06:09:46.936 001 13236.19 761.45 57325.61 88888.00 2006-01-01 06:09:47.936 001 13236.58 761.21 57325.48 88888.00 2006-01-01 06:09:48.936 001 13236.32 761.70 57325.24 88888.00 2006-01-01 06:09:49.936 001 13236.32 761.45 57325.48 88888.00 2006-01-01 06:09:50.936 001 13235.67 761.45 57324.88 88888.00 2006-01-01 06:09:51.936 001 13236.06 761.33 57325.61 88888.00 2006-01-01 06:09:52.936 001 13236.32 761.33 57324.88 88888.00 2006-01-01 06:09:53.936 001 13235.15 761.58 57325.24 88888.00 2006-01-01 06:09:54.936 001 13236.06 761.45 57325.61 88888.00 2006-01-01 06:09:55.936 001 13235.93 762.07 57325.12 88888.00 2006-01-01 06:09:56.936 001 13235.93 762.07 57325.85 88888.00 2006-01-01 06:09:57.936 001 13235.67 761.58 57325.24 88888.00 2006-01-01 06:09:58.936 001 13235.93 761.33 57325.00 88888.00 2006-01-01 06:09:59.936 001 13235.80 761.08 57325.24 88888.00 2006-01-01 06:10:00.936 001 13236.19 761.33 57324.75 88888.00 2006-01-01 06:10:01.936 001 13235.54 761.70 57325.61 88888.00 2006-01-01 06:10:02.936 001 13235.54 761.45 57325.48 88888.00 2006-01-01 06:10:03.936 001 13236.19 761.58 57325.24 88888.00 2006-01-01 06:10:04.936 001 13235.80 761.33 57325.12 88888.00 2006-01-01 06:10:05.936 001 13236.45 761.82 57325.97 88888.00 2006-01-01 06:10:06.936 001 13236.06 761.58 57325.24 88888.00 2006-01-01 06:10:07.936 001 13235.93 762.07 57325.73 88888.00 2006-01-01 06:10:08.936 001 13235.80 761.45 57325.61 88888.00 2006-01-01 06:10:09.936 001 13235.67 761.58 57325.12 88888.00 2006-01-01 06:10:10.936 001 13235.80 761.58 57325.36 88888.00 2006-01-01 06:10:11.936 001 13235.93 761.58 57324.88 88888.00 2006-01-01 06:10:12.936 001 13235.67 761.21 57325.48 88888.00 2006-01-01 06:10:13.936 001 13235.67 761.21 57325.48 88888.00 2006-01-01 06:10:14.936 001 13235.80 761.21 57325.85 88888.00 2006-01-01 06:10:15.936 001 13235.67 761.70 57325.24 88888.00 2006-01-01 06:10:16.936 001 13235.15 760.96 57324.75 88888.00 2006-01-01 06:10:17.936 001 13234.89 761.08 57325.36 88888.00 2006-01-01 06:10:18.936 001 13236.84 761.70 57325.61 88888.00 2006-01-01 06:10:19.936 001 13235.67 762.07 57324.75 88888.00 2006-01-01 06:10:20.936 001 13235.80 761.58 57325.61 88888.00 2006-01-01 06:10:21.936 001 13235.02 761.70 57324.75 88888.00 2006-01-01 06:10:22.936 001 13236.06 761.33 57325.00 88888.00 2006-01-01 06:10:23.936 001 13235.67 760.96 57325.12 88888.00 2006-01-01 06:10:24.936 001 13235.93 761.58 57325.00 88888.00 2006-01-01 06:10:25.936 001 13235.67 761.45 57325.24 88888.00 2006-01-01 06:10:26.936 001 13235.67 761.58 57325.36 88888.00 2006-01-01 06:10:27.936 001 13235.80 761.82 57324.63 88888.00 2006-01-01 06:10:28.936 001 13235.15 761.58 57325.12 88888.00 2006-01-01 06:10:29.936 001 13235.15 761.95 57325.12 88888.00 2006-01-01 06:10:30.936 001 13235.41 762.07 57324.88 88888.00 2006-01-01 06:10:31.936 001 13236.19 761.45 57325.85 88888.00 2006-01-01 06:10:32.936 001 13235.28 761.08 57324.75 88888.00 2006-01-01 06:10:33.936 001 13235.93 761.70 57325.12 88888.00 2006-01-01 06:10:34.936 001 13235.80 761.33 57325.12 88888.00 2006-01-01 06:10:35.936 001 13235.93 761.45 57324.75 88888.00 2006-01-01 06:10:36.936 001 13235.93 761.58 57325.00 88888.00 2006-01-01 06:10:37.936 001 13235.15 761.95 57325.24 88888.00 2006-01-01 06:10:38.936 001 13235.67 761.08 57324.88 88888.00 2006-01-01 06:10:39.936 001 13235.54 761.45 57325.24 88888.00 2006-01-01 06:10:40.936 001 13235.41 761.21 57324.51 88888.00 2006-01-01 06:10:41.936 001 13235.67 761.33 57324.63 88888.00 2006-01-01 06:10:42.936 001 13235.28 761.95 57324.75 88888.00 2006-01-01 06:10:43.936 001 13235.28 761.58 57324.75 88888.00 2006-01-01 06:10:44.936 001 13236.06 761.82 57325.12 88888.00 2006-01-01 06:10:45.936 001 13235.67 761.33 57324.14 88888.00 2006-01-01 06:10:46.936 001 13235.28 761.08 57324.63 88888.00 2006-01-01 06:10:47.936 001 13235.80 761.58 57324.75 88888.00 2006-01-01 06:10:48.936 001 13235.41 761.58 57324.51 88888.00 2006-01-01 06:10:49.936 001 13235.15 760.34 57324.51 88888.00 2006-01-01 06:10:50.936 001 13235.02 761.45 57324.63 88888.00 2006-01-01 06:10:51.936 001 13235.28 761.70 57324.63 88888.00 2006-01-01 06:10:52.936 001 13235.41 761.58 57324.75 88888.00 2006-01-01 06:10:53.936 001 13235.28 762.32 57324.51 88888.00 2006-01-01 06:10:54.936 001 13235.15 761.82 57324.75 88888.00 2006-01-01 06:10:55.936 001 13235.80 762.20 57324.75 88888.00 2006-01-01 06:10:56.936 001 13235.02 761.58 57325.00 88888.00 2006-01-01 06:10:57.936 001 13235.67 761.95 57325.12 88888.00 2006-01-01 06:10:58.936 001 13235.67 761.82 57325.12 88888.00 2006-01-01 06:10:59.936 001 13235.28 761.95 57324.26 88888.00 2006-01-01 06:11:00.936 001 13236.06 762.07 57325.24 88888.00 2006-01-01 06:11:01.936 001 13235.54 762.07 57324.63 88888.00 2006-01-01 06:11:02.936 001 13235.80 761.70 57324.63 88888.00 2006-01-01 06:11:03.936 001 13235.54 761.58 57325.12 88888.00 2006-01-01 06:11:04.936 001 13235.41 761.58 57324.63 88888.00 2006-01-01 06:11:05.936 001 13235.28 761.45 57325.12 88888.00 2006-01-01 06:11:06.936 001 13235.41 761.95 57324.63 88888.00 2006-01-01 06:11:07.936 001 13235.93 761.95 57325.12 88888.00 2006-01-01 06:11:08.936 001 13235.80 761.82 57324.75 88888.00 2006-01-01 06:11:09.936 001 13235.80 761.70 57324.63 88888.00 2006-01-01 06:11:10.936 001 13235.28 762.20 57324.88 88888.00 2006-01-01 06:11:11.936 001 13235.54 761.45 57324.51 88888.00 2006-01-01 06:11:12.936 001 13235.80 761.70 57325.00 88888.00 2006-01-01 06:11:13.936 001 13235.93 762.32 57324.88 88888.00 2006-01-01 06:11:14.936 001 13235.80 762.07 57325.00 88888.00 2006-01-01 06:11:15.936 001 13235.67 762.20 57324.63 88888.00 2006-01-01 06:11:16.936 001 13235.54 762.32 57325.36 88888.00 2006-01-01 06:11:17.936 001 13236.06 762.57 57324.51 88888.00 2006-01-01 06:11:18.936 001 13235.67 762.32 57324.88 88888.00 2006-01-01 06:11:19.936 001 13235.41 762.32 57325.12 88888.00 2006-01-01 06:11:20.936 001 13235.41 762.07 57324.02 88888.00 2006-01-01 06:11:21.936 001 13235.41 761.95 57325.00 88888.00 2006-01-01 06:11:22.936 001 13236.19 761.58 57324.14 88888.00 2006-01-01 06:11:23.936 001 13235.54 762.44 57325.12 88888.00 2006-01-01 06:11:24.936 001 13235.02 762.07 57325.00 88888.00 2006-01-01 06:11:25.936 001 13236.32 762.07 57324.88 88888.00 2006-01-01 06:11:26.936 001 13235.54 762.07 57324.75 88888.00 2006-01-01 06:11:27.936 001 13235.41 762.57 57324.63 88888.00 2006-01-01 06:11:28.936 001 13235.02 761.95 57324.75 88888.00 2006-01-01 06:11:29.936 001 13235.41 761.82 57324.39 88888.00 2006-01-01 06:11:30.936 001 13235.41 762.20 57324.26 88888.00 2006-01-01 06:11:31.936 001 13235.54 761.82 57325.12 88888.00 2006-01-01 06:11:32.936 001 13235.28 762.32 57325.48 88888.00 2006-01-01 06:11:33.936 001 13235.41 762.07 57325.36 88888.00 2006-01-01 06:11:34.936 001 13236.19 761.45 57325.00 88888.00 2006-01-01 06:11:35.936 001 13235.80 762.57 57325.48 88888.00 2006-01-01 06:11:36.936 001 13235.15 762.32 57325.24 88888.00 2006-01-01 06:11:37.936 001 13235.28 761.58 57324.51 88888.00 2006-01-01 06:11:38.936 001 13235.02 762.82 57324.75 88888.00 2006-01-01 06:11:39.936 001 13235.80 762.69 57324.63 88888.00 2006-01-01 06:11:40.936 001 13235.67 762.07 57324.26 88888.00 2006-01-01 06:11:41.936 001 13235.80 762.20 57324.88 88888.00 2006-01-01 06:11:42.936 001 13235.54 762.82 57324.75 88888.00 2006-01-01 06:11:43.936 001 13235.54 762.94 57324.63 88888.00 2006-01-01 06:11:44.936 001 13235.41 762.32 57325.00 88888.00 2006-01-01 06:11:45.936 001 13235.41 762.82 57324.63 88888.00 2006-01-01 06:11:46.936 001 13235.80 762.57 57324.75 88888.00 2006-01-01 06:11:47.936 001 13235.54 762.20 57324.88 88888.00 2006-01-01 06:11:48.936 001 13235.41 761.82 57324.75 88888.00 2006-01-01 06:11:49.936 001 13235.54 762.32 57325.00 88888.00 2006-01-01 06:11:50.936 001 13235.28 762.44 57324.63 88888.00 2006-01-01 06:11:51.936 001 13236.06 762.44 57325.36 88888.00 2006-01-01 06:11:52.936 001 13235.15 762.20 57324.75 88888.00 2006-01-01 06:11:53.936 001 13236.06 762.94 57324.51 88888.00 2006-01-01 06:11:54.936 001 13235.41 762.07 57325.24 88888.00 2006-01-01 06:11:55.936 001 13235.28 762.57 57325.48 88888.00 2006-01-01 06:11:56.936 001 13235.54 762.20 57324.75 88888.00 2006-01-01 06:11:57.936 001 13235.67 762.32 57324.51 88888.00 2006-01-01 06:11:58.936 001 13235.80 762.82 57325.24 88888.00 2006-01-01 06:11:59.936 001 13235.15 762.94 57325.12 88888.00 2006-01-01 06:12:00.936 001 13235.41 762.57 57324.75 88888.00 2006-01-01 06:12:01.936 001 13235.28 762.20 57325.00 88888.00 2006-01-01 06:12:02.936 001 13235.41 762.44 57324.88 88888.00 2006-01-01 06:12:03.936 001 13235.93 762.82 57325.00 88888.00 2006-01-01 06:12:04.936 001 13235.54 762.20 57325.48 88888.00 2006-01-01 06:12:05.936 001 13235.54 762.07 57325.12 88888.00 2006-01-01 06:12:06.936 001 13236.06 762.20 57324.88 88888.00 2006-01-01 06:12:07.936 001 13235.54 761.95 57325.00 88888.00 2006-01-01 06:12:08.936 001 13235.80 762.57 57324.75 88888.00 2006-01-01 06:12:09.936 001 13235.02 762.44 57325.48 88888.00 2006-01-01 06:12:10.936 001 13235.80 762.69 57325.48 88888.00 2006-01-01 06:12:11.936 001 13235.41 762.69 57324.88 88888.00 2006-01-01 06:12:12.936 001 13235.54 762.20 57325.24 88888.00 2006-01-01 06:12:13.936 001 13234.63 763.43 57324.88 88888.00 2006-01-01 06:12:14.936 001 13235.28 762.57 57324.75 88888.00 2006-01-01 06:12:15.936 001 13235.15 763.31 57324.88 88888.00 2006-01-01 06:12:16.936 001 13235.41 762.94 57324.88 88888.00 2006-01-01 06:12:17.936 001 13235.54 762.57 57324.88 88888.00 2006-01-01 06:12:18.936 001 13235.02 762.44 57325.61 88888.00 2006-01-01 06:12:19.936 001 13234.76 762.82 57325.00 88888.00 2006-01-01 06:12:20.936 001 13235.93 763.31 57324.75 88888.00 2006-01-01 06:12:21.936 001 13235.41 762.82 57324.39 88888.00 2006-01-01 06:12:22.936 001 13235.54 763.19 57325.24 88888.00 2006-01-01 06:12:23.936 001 13235.41 762.57 57325.12 88888.00 2006-01-01 06:12:24.936 001 13235.93 762.57 57324.75 88888.00 2006-01-01 06:12:25.936 001 13235.67 762.32 57325.00 88888.00 2006-01-01 06:12:26.936 001 13236.06 763.19 57324.26 88888.00 2006-01-01 06:12:27.936 001 13235.15 762.69 57325.00 88888.00 2006-01-01 06:12:28.936 001 13235.67 762.57 57324.63 88888.00 2006-01-01 06:12:29.936 001 13235.80 763.19 57325.12 88888.00 2006-01-01 06:12:30.936 001 13235.41 762.69 57324.75 88888.00 2006-01-01 06:12:31.936 001 13235.15 763.43 57324.88 88888.00 2006-01-01 06:12:32.936 001 13236.45 763.31 57324.63 88888.00 2006-01-01 06:12:33.936 001 13235.80 762.69 57324.51 88888.00 2006-01-01 06:12:34.936 001 13236.06 762.94 57324.88 88888.00 2006-01-01 06:12:35.936 001 13235.93 763.06 57325.24 88888.00 2006-01-01 06:12:36.936 001 13236.19 763.19 57324.75 88888.00 2006-01-01 06:12:37.936 001 13235.54 763.43 57324.14 88888.00 2006-01-01 06:12:38.936 001 13235.80 763.19 57324.51 88888.00 2006-01-01 06:12:39.936 001 13235.15 763.43 57324.75 88888.00 2006-01-01 06:12:40.936 001 13235.15 763.43 57324.75 88888.00 2006-01-01 06:12:41.936 001 13235.54 762.94 57324.63 88888.00 2006-01-01 06:12:42.936 001 13235.41 763.06 57325.00 88888.00 2006-01-01 06:12:43.936 001 13235.28 763.68 57324.88 88888.00 2006-01-01 06:12:44.936 001 13235.67 762.82 57324.51 88888.00 2006-01-01 06:12:45.936 001 13235.80 762.57 57325.12 88888.00 2006-01-01 06:12:46.936 001 13235.54 763.56 57324.51 88888.00 2006-01-01 06:12:47.936 001 13236.06 763.06 57325.24 88888.00 2006-01-01 06:12:48.936 001 13236.45 763.19 57324.75 88888.00 2006-01-01 06:12:49.936 001 13236.06 763.81 57325.12 88888.00 2006-01-01 06:12:50.936 001 13235.28 762.82 57324.63 88888.00 2006-01-01 06:12:51.936 001 13236.19 763.56 57324.51 88888.00 2006-01-01 06:12:52.936 001 13235.54 763.81 57324.63 88888.00 2006-01-01 06:12:53.936 001 13235.54 762.94 57325.12 88888.00 2006-01-01 06:12:54.936 001 13235.93 763.93 57324.88 88888.00 2006-01-01 06:12:55.936 001 13235.67 763.06 57325.73 88888.00 2006-01-01 06:12:56.936 001 13235.80 763.31 57324.63 88888.00 2006-01-01 06:12:57.936 001 13236.97 763.81 57324.75 88888.00 2006-01-01 06:12:58.936 001 13236.58 763.31 57325.24 88888.00 2006-01-01 06:12:59.936 001 13236.19 763.68 57324.75 88888.00 2006-01-01 06:13:00.936 001 13235.93 763.68 57324.75 88888.00 2006-01-01 06:13:01.936 001 13236.84 763.31 57325.36 88888.00 2006-01-01 06:13:02.936 001 13236.71 763.06 57324.14 88888.00 2006-01-01 06:13:03.936 001 13235.93 763.93 57324.63 88888.00 2006-01-01 06:13:04.936 001 13236.19 763.68 57325.00 88888.00 2006-01-01 06:13:05.936 001 13235.93 763.56 57325.36 88888.00 2006-01-01 06:13:06.936 001 13236.32 763.93 57324.88 88888.00 2006-01-01 06:13:07.936 001 13236.19 763.68 57324.26 88888.00 2006-01-01 06:13:08.936 001 13236.19 763.43 57324.75 88888.00 2006-01-01 06:13:09.936 001 13235.67 763.43 57325.00 88888.00 2006-01-01 06:13:10.936 001 13236.19 763.19 57325.12 88888.00 2006-01-01 06:13:11.936 001 13236.45 763.43 57324.75 88888.00 2006-01-01 06:13:12.936 001 13236.71 764.05 57325.73 88888.00 2006-01-01 06:13:13.936 001 13236.06 763.56 57325.00 88888.00 2006-01-01 06:13:14.936 001 13236.06 763.43 57324.88 88888.00 2006-01-01 06:13:15.936 001 13236.06 763.31 57325.36 88888.00 2006-01-01 06:13:16.936 001 13236.71 763.19 57324.51 88888.00 2006-01-01 06:13:17.936 001 13236.58 764.30 57324.75 88888.00 2006-01-01 06:13:18.936 001 13236.58 763.68 57325.00 88888.00 2006-01-01 06:13:19.936 001 13235.80 763.93 57325.00 88888.00 2006-01-01 06:13:20.936 001 13236.71 763.81 57325.00 88888.00 2006-01-01 06:13:21.936 001 13236.58 764.18 57325.12 88888.00 2006-01-01 06:13:22.936 001 13237.10 763.93 57324.88 88888.00 2006-01-01 06:13:23.936 001 13236.06 763.81 57325.12 88888.00 2006-01-01 06:13:24.936 001 13235.54 764.18 57325.12 88888.00 2006-01-01 06:13:25.936 001 13236.84 764.18 57325.36 88888.00 2006-01-01 06:13:26.936 001 13237.10 763.06 57325.12 88888.00 2006-01-01 06:13:27.936 001 13236.19 763.93 57325.36 88888.00 2006-01-01 06:13:28.936 001 13237.10 763.68 57325.61 88888.00 2006-01-01 06:13:29.936 001 13236.71 764.80 57324.88 88888.00 2006-01-01 06:13:30.936 001 13236.71 763.56 57325.24 88888.00 2006-01-01 06:13:31.936 001 13236.84 764.18 57325.24 88888.00 2006-01-01 06:13:32.936 001 13236.45 764.43 57325.85 88888.00 2006-01-01 06:13:33.936 001 13237.10 763.81 57325.48 88888.00 2006-01-01 06:13:34.936 001 13237.36 764.05 57325.61 88888.00 2006-01-01 06:13:35.936 001 13236.84 764.18 57325.00 88888.00 2006-01-01 06:13:36.936 001 13236.58 764.18 57325.36 88888.00 2006-01-01 06:13:37.936 001 13236.71 763.93 57325.85 88888.00 2006-01-01 06:13:38.936 001 13237.23 763.93 57325.00 88888.00 2006-01-01 06:13:39.936 001 13236.84 763.81 57325.24 88888.00 2006-01-01 06:13:40.936 001 13237.10 764.30 57325.00 88888.00 2006-01-01 06:13:41.936 001 13237.23 763.81 57325.12 88888.00 2006-01-01 06:13:42.936 001 13236.97 763.56 57325.24 88888.00 2006-01-01 06:13:43.936 001 13237.10 763.56 57325.00 88888.00 2006-01-01 06:13:44.936 001 13237.23 763.93 57324.88 88888.00 2006-01-01 06:13:45.936 001 13237.36 764.30 57324.63 88888.00 2006-01-01 06:13:46.936 001 13237.49 764.30 57324.63 88888.00 2006-01-01 06:13:47.936 001 13237.36 764.30 57325.24 88888.00 2006-01-01 06:13:48.936 001 13236.97 764.55 57324.63 88888.00 2006-01-01 06:13:49.936 001 13237.62 763.81 57325.24 88888.00 2006-01-01 06:13:50.936 001 13237.36 764.30 57325.12 88888.00 2006-01-01 06:13:51.936 001 13236.58 764.43 57324.63 88888.00 2006-01-01 06:13:52.936 001 13236.84 764.05 57324.88 88888.00 2006-01-01 06:13:53.936 001 13236.58 764.18 57324.75 88888.00 2006-01-01 06:13:54.936 001 13237.10 764.05 57325.12 88888.00 2006-01-01 06:13:55.936 001 13237.49 764.05 57325.24 88888.00 2006-01-01 06:13:56.936 001 13237.36 764.30 57324.75 88888.00 2006-01-01 06:13:57.936 001 13236.97 764.30 57325.24 88888.00 2006-01-01 06:13:58.936 001 13236.84 763.81 57325.24 88888.00 2006-01-01 06:13:59.936 001 13237.75 764.30 57324.88 88888.00 2006-01-01 06:14:00.936 001 13237.36 763.93 57325.36 88888.00 2006-01-01 06:14:01.936 001 13236.97 764.92 57325.24 88888.00 2006-01-01 06:14:02.936 001 13236.97 764.67 57324.75 88888.00 2006-01-01 06:14:03.936 001 13238.14 764.67 57324.63 88888.00 2006-01-01 06:14:04.936 001 13236.84 764.55 57325.00 88888.00 2006-01-01 06:14:05.936 001 13238.14 764.80 57325.24 88888.00 2006-01-01 06:14:06.936 001 13237.62 764.05 57325.00 88888.00 2006-01-01 06:14:07.936 001 13237.23 764.30 57325.61 88888.00 2006-01-01 06:14:08.936 001 13236.84 764.67 57325.12 88888.00 2006-01-01 06:14:09.936 001 13237.62 763.93 57325.00 88888.00 2006-01-01 06:14:10.936 001 13237.23 764.67 57325.12 88888.00 2006-01-01 06:14:11.936 001 13237.88 764.92 57325.24 88888.00 2006-01-01 06:14:12.936 001 13237.88 764.55 57325.36 88888.00 2006-01-01 06:14:13.936 001 13237.62 764.67 57325.24 88888.00 2006-01-01 06:14:14.936 001 13237.36 763.93 57324.63 88888.00 2006-01-01 06:14:15.936 001 13237.10 763.93 57325.36 88888.00 2006-01-01 06:14:16.936 001 13237.88 764.67 57324.63 88888.00 2006-01-01 06:14:17.936 001 13237.23 764.92 57325.00 88888.00 2006-01-01 06:14:18.936 001 13237.49 764.05 57325.36 88888.00 2006-01-01 06:14:19.936 001 13237.10 764.67 57325.12 88888.00 2006-01-01 06:14:20.936 001 13237.10 764.67 57325.24 88888.00 2006-01-01 06:14:21.936 001 13237.36 764.05 57325.12 88888.00 2006-01-01 06:14:22.936 001 13237.23 764.05 57325.73 88888.00 2006-01-01 06:14:23.936 001 13237.36 764.55 57325.24 88888.00 2006-01-01 06:14:24.936 001 13237.88 764.67 57325.36 88888.00 2006-01-01 06:14:25.936 001 13237.62 765.04 57325.00 88888.00 2006-01-01 06:14:26.936 001 13237.10 764.18 57324.14 88888.00 2006-01-01 06:14:27.936 001 13237.10 764.30 57324.88 88888.00 2006-01-01 06:14:28.936 001 13237.75 764.30 57325.97 88888.00 2006-01-01 06:14:29.936 001 13237.62 764.43 57325.12 88888.00 2006-01-01 06:14:30.936 001 13237.62 764.67 57325.12 88888.00 2006-01-01 06:14:31.936 001 13237.49 763.81 57324.88 88888.00 2006-01-01 06:14:32.936 001 13237.75 763.93 57325.00 88888.00 2006-01-01 06:14:33.936 001 13237.88 764.92 57325.00 88888.00 2006-01-01 06:14:34.936 001 13237.62 763.81 57324.88 88888.00 2006-01-01 06:14:35.936 001 13237.36 764.18 57325.24 88888.00 2006-01-01 06:14:36.936 001 13237.10 764.18 57325.36 88888.00 2006-01-01 06:14:37.936 001 13237.62 764.55 57325.48 88888.00 2006-01-01 06:14:38.936 001 13237.88 764.80 57325.48 88888.00 2006-01-01 06:14:39.936 001 13237.75 764.55 57325.48 88888.00 2006-01-01 06:14:40.936 001 13237.10 764.80 57325.00 88888.00 2006-01-01 06:14:41.936 001 13237.23 765.04 57325.48 88888.00 2006-01-01 06:14:42.936 001 13237.88 764.80 57324.88 88888.00 2006-01-01 06:14:43.936 001 13238.01 764.67 57325.85 88888.00 2006-01-01 06:14:44.936 001 13237.62 764.80 57325.00 88888.00 2006-01-01 06:14:45.936 001 13237.23 764.18 57325.12 88888.00 2006-01-01 06:14:46.936 001 13237.75 764.67 57325.48 88888.00 2006-01-01 06:14:47.936 001 13238.01 764.18 57325.00 88888.00 2006-01-01 06:14:48.936 001 13236.97 764.30 57324.88 88888.00 2006-01-01 06:14:49.936 001 13238.40 764.18 57324.88 88888.00 2006-01-01 06:14:50.936 001 13237.36 763.93 57325.61 88888.00 2006-01-01 06:14:51.936 001 13238.14 764.30 57324.39 88888.00 2006-01-01 06:14:52.936 001 13237.75 764.67 57325.48 88888.00 2006-01-01 06:14:53.936 001 13238.66 765.04 57325.36 88888.00 2006-01-01 06:14:54.936 001 13238.01 764.43 57324.88 88888.00 2006-01-01 06:14:55.936 001 13238.01 764.43 57325.36 88888.00 2006-01-01 06:14:56.936 001 13238.27 764.55 57324.88 88888.00 2006-01-01 06:14:57.936 001 13237.36 763.68 57325.00 88888.00 2006-01-01 06:14:58.936 001 13238.14 764.30 57324.88 88888.00 2006-01-01 06:14:59.936 001 13238.01 764.18 57325.24 88888.00 2006-01-01 06:15:00.936 001 13236.97 764.92 57324.75 88888.00 2006-01-01 06:15:01.936 001 13237.75 764.43 57324.63 88888.00 2006-01-01 06:15:02.936 001 13238.01 764.30 57325.12 88888.00 2006-01-01 06:15:03.936 001 13237.75 764.30 57325.61 88888.00 2006-01-01 06:15:04.936 001 13238.53 764.43 57324.39 88888.00 2006-01-01 06:15:05.936 001 13237.75 764.43 57324.75 88888.00 2006-01-01 06:15:06.936 001 13237.75 764.80 57325.12 88888.00 2006-01-01 06:15:07.936 001 13238.27 764.18 57323.89 88888.00 2006-01-01 06:15:08.936 001 13238.53 764.92 57324.63 88888.00 2006-01-01 06:15:09.936 001 13237.88 764.67 57325.12 88888.00 2006-01-01 06:15:10.936 001 13238.14 764.05 57324.63 88888.00 2006-01-01 06:15:11.936 001 13237.49 763.68 57324.88 88888.00 2006-01-01 06:15:12.936 001 13237.49 764.80 57325.85 88888.00 2006-01-01 06:15:13.936 001 13238.14 764.92 57325.00 88888.00 2006-01-01 06:15:14.936 001 13237.88 764.67 57324.26 88888.00 2006-01-01 06:15:15.936 001 13237.88 764.18 57325.48 88888.00 2006-01-01 06:15:16.936 001 13237.49 764.67 57324.51 88888.00 2006-01-01 06:15:17.936 001 13238.27 764.43 57325.00 88888.00 2006-01-01 06:15:18.936 001 13238.14 764.43 57324.51 88888.00 2006-01-01 06:15:19.936 001 13237.88 764.92 57324.88 88888.00 2006-01-01 06:15:20.936 001 13237.49 764.43 57324.39 88888.00 2006-01-01 06:15:21.936 001 13238.01 764.67 57324.88 88888.00 2006-01-01 06:15:22.936 001 13238.01 764.05 57325.24 88888.00 2006-01-01 06:15:23.936 001 13237.88 764.43 57324.75 88888.00 2006-01-01 06:15:24.936 001 13237.75 764.67 57325.00 88888.00 2006-01-01 06:15:25.936 001 13238.01 765.04 57324.14 88888.00 2006-01-01 06:15:26.936 001 13238.01 764.05 57324.14 88888.00 2006-01-01 06:15:27.936 001 13238.27 764.67 57324.02 88888.00 2006-01-01 06:15:28.936 001 13238.01 764.67 57324.75 88888.00 2006-01-01 06:15:29.936 001 13238.01 764.18 57324.51 88888.00 2006-01-01 06:15:30.936 001 13237.75 764.18 57324.75 88888.00 2006-01-01 06:15:31.936 001 13237.62 764.80 57325.00 88888.00 2006-01-01 06:15:32.936 001 13238.01 764.92 57325.12 88888.00 2006-01-01 06:15:33.936 001 13238.27 764.92 57324.39 88888.00 2006-01-01 06:15:34.936 001 13238.40 764.80 57324.63 88888.00 2006-01-01 06:15:35.936 001 13237.75 764.43 57324.63 88888.00 2006-01-01 06:15:36.936 001 13237.88 764.55 57324.88 88888.00 2006-01-01 06:15:37.936 001 13237.62 764.67 57324.75 88888.00 2006-01-01 06:15:38.936 001 13237.88 765.04 57324.63 88888.00 2006-01-01 06:15:39.936 001 13237.62 764.80 57324.51 88888.00 2006-01-01 06:15:40.936 001 13237.49 765.04 57324.51 88888.00 2006-01-01 06:15:41.936 001 13238.14 764.92 57324.51 88888.00 2006-01-01 06:15:42.936 001 13237.75 764.92 57325.24 88888.00 2006-01-01 06:15:43.936 001 13237.10 764.55 57324.51 88888.00 2006-01-01 06:15:44.936 001 13238.27 764.30 57324.75 88888.00 2006-01-01 06:15:45.936 001 13237.75 764.80 57324.51 88888.00 2006-01-01 06:15:46.936 001 13238.14 764.43 57324.14 88888.00 2006-01-01 06:15:47.936 001 13238.27 764.80 57324.88 88888.00 2006-01-01 06:15:48.936 001 13237.62 765.54 57324.75 88888.00 2006-01-01 06:15:49.936 001 13237.49 764.80 57324.51 88888.00 2006-01-01 06:15:50.936 001 13238.27 765.04 57324.39 88888.00 2006-01-01 06:15:51.936 001 13237.88 765.04 57324.88 88888.00 2006-01-01 06:15:52.936 001 13237.75 764.92 57325.00 88888.00 2006-01-01 06:15:53.936 001 13237.88 765.29 57323.89 88888.00 2006-01-01 06:15:54.936 001 13237.75 764.92 57324.39 88888.00 2006-01-01 06:15:55.936 001 13238.01 765.29 57324.26 88888.00 2006-01-01 06:15:56.936 001 13237.88 764.67 57324.51 88888.00 2006-01-01 06:15:57.936 001 13237.88 764.92 57324.75 88888.00 2006-01-01 06:15:58.936 001 13238.14 764.67 57324.26 88888.00 2006-01-01 06:15:59.936 001 13238.01 764.92 57324.63 88888.00 2006-01-01 06:16:00.936 001 13238.27 765.04 57324.75 88888.00 2006-01-01 06:16:01.936 001 13238.14 764.55 57324.51 88888.00 2006-01-01 06:16:02.936 001 13238.40 764.30 57324.39 88888.00 2006-01-01 06:16:03.936 001 13237.88 765.29 57324.75 88888.00 2006-01-01 06:16:04.936 001 13237.88 765.29 57324.51 88888.00 2006-01-01 06:16:05.936 001 13237.75 764.80 57324.51 88888.00 2006-01-01 06:16:06.936 001 13237.62 765.04 57324.75 88888.00 2006-01-01 06:16:07.936 001 13238.14 765.66 57324.14 88888.00 2006-01-01 06:16:08.936 001 13237.62 765.04 57324.39 88888.00 2006-01-01 06:16:09.936 001 13237.36 765.17 57323.65 88888.00 2006-01-01 06:16:10.936 001 13237.36 764.67 57324.51 88888.00 2006-01-01 06:16:11.936 001 13238.14 764.80 57324.63 88888.00 2006-01-01 06:16:12.936 001 13238.92 764.80 57324.02 88888.00 2006-01-01 06:16:13.936 001 13237.88 764.67 57324.51 88888.00 2006-01-01 06:16:14.936 001 13237.75 764.55 57324.63 88888.00 2006-01-01 06:16:15.936 001 13238.01 764.67 57324.14 88888.00 2006-01-01 06:16:16.936 001 13237.49 764.43 57325.00 88888.00 2006-01-01 06:16:17.936 001 13237.36 764.92 57324.88 88888.00 2006-01-01 06:16:18.936 001 13238.01 764.43 57324.75 88888.00 2006-01-01 06:16:19.936 001 13238.66 764.80 57324.14 88888.00 2006-01-01 06:16:20.936 001 13238.40 764.92 57324.26 88888.00 2006-01-01 06:16:21.936 001 13237.75 765.04 57324.39 88888.00 2006-01-01 06:16:22.936 001 13238.66 764.80 57324.26 88888.00 2006-01-01 06:16:23.936 001 13237.88 764.92 57324.14 88888.00 2006-01-01 06:16:24.936 001 13238.01 764.55 57324.02 88888.00 2006-01-01 06:16:25.936 001 13237.75 765.17 57324.63 88888.00 2006-01-01 06:16:26.936 001 13238.27 764.30 57324.88 88888.00 2006-01-01 06:16:27.936 001 13238.14 764.67 57324.88 88888.00 2006-01-01 06:16:28.936 001 13238.27 764.43 57324.39 88888.00 2006-01-01 06:16:29.936 001 13237.75 765.17 57323.89 88888.00 2006-01-01 06:16:30.936 001 13238.14 764.67 57325.24 88888.00 2006-01-01 06:16:31.936 001 13238.14 765.29 57324.75 88888.00 2006-01-01 06:16:32.936 001 13237.49 764.05 57324.26 88888.00 2006-01-01 06:16:33.936 001 13237.88 764.67 57324.51 88888.00 2006-01-01 06:16:34.936 001 13238.14 764.80 57324.14 88888.00 2006-01-01 06:16:35.936 001 13237.88 764.55 57324.88 88888.00 2006-01-01 06:16:36.936 001 13237.88 764.80 57324.26 88888.00 2006-01-01 06:16:37.936 001 13238.01 765.17 57324.39 88888.00 2006-01-01 06:16:38.936 001 13238.40 764.80 57324.51 88888.00 2006-01-01 06:16:39.936 001 13238.27 764.67 57324.26 88888.00 2006-01-01 06:16:40.936 001 13238.40 764.80 57324.26 88888.00 2006-01-01 06:16:41.936 001 13238.53 765.17 57324.51 88888.00 2006-01-01 06:16:42.936 001 13238.14 764.80 57324.14 88888.00 2006-01-01 06:16:43.936 001 13237.75 765.17 57324.02 88888.00 2006-01-01 06:16:44.936 001 13238.27 764.67 57324.88 88888.00 2006-01-01 06:16:45.936 001 13237.88 764.55 57324.39 88888.00 2006-01-01 06:16:46.936 001 13239.18 764.43 57324.75 88888.00 2006-01-01 06:16:47.936 001 13238.40 765.04 57324.02 88888.00 2006-01-01 06:16:48.936 001 13237.88 764.80 57324.14 88888.00 2006-01-01 06:16:49.936 001 13238.40 764.92 57324.26 88888.00 2006-01-01 06:16:50.936 001 13238.66 765.79 57324.51 88888.00 2006-01-01 06:16:51.936 001 13237.88 765.17 57323.89 88888.00 2006-01-01 06:16:52.936 001 13238.40 764.92 57324.88 88888.00 2006-01-01 06:16:53.936 001 13238.66 764.43 57323.53 88888.00 2006-01-01 06:16:54.936 001 13238.66 764.67 57324.51 88888.00 2006-01-01 06:16:55.936 001 13238.27 764.55 57325.00 88888.00 2006-01-01 06:16:56.936 001 13237.75 764.55 57324.51 88888.00 2006-01-01 06:16:57.936 001 13237.88 764.80 57324.88 88888.00 2006-01-01 06:16:58.936 001 13238.40 764.67 57324.26 88888.00 2006-01-01 06:16:59.936 001 13237.88 764.67 57324.14 88888.00 2006-01-01 06:17:00.936 001 13238.66 764.92 57325.00 88888.00 2006-01-01 06:17:01.936 001 13237.88 764.67 57324.02 88888.00 2006-01-01 06:17:02.936 001 13238.27 765.42 57324.51 88888.00 2006-01-01 06:17:03.936 001 13239.18 764.92 57324.51 88888.00 2006-01-01 06:17:04.936 001 13238.53 764.55 57325.12 88888.00 2006-01-01 06:17:05.936 001 13238.27 764.43 57324.14 88888.00 2006-01-01 06:17:06.936 001 13239.05 764.92 57324.88 88888.00 2006-01-01 06:17:07.936 001 13238.27 765.04 57324.02 88888.00 2006-01-01 06:17:08.936 001 13238.53 765.04 57325.00 88888.00 2006-01-01 06:17:09.936 001 13238.79 765.17 57324.14 88888.00 2006-01-01 06:17:10.936 001 13238.01 764.43 57324.02 88888.00 2006-01-01 06:17:11.936 001 13238.53 764.43 57324.51 88888.00 2006-01-01 06:17:12.936 001 13238.40 764.43 57325.00 88888.00 2006-01-01 06:17:13.936 001 13239.05 765.29 57324.39 88888.00 2006-01-01 06:17:14.936 001 13238.92 764.55 57323.89 88888.00 2006-01-01 06:17:15.936 001 13238.27 764.43 57325.48 88888.00 2006-01-01 06:17:16.936 001 13238.27 764.55 57325.00 88888.00 2006-01-01 06:17:17.936 001 13238.27 764.67 57324.02 88888.00 2006-01-01 06:17:18.936 001 13238.66 764.80 57324.14 88888.00 2006-01-01 06:17:19.936 001 13238.66 764.67 57324.51 88888.00 2006-01-01 06:17:20.936 001 13238.66 764.30 57324.39 88888.00 2006-01-01 06:17:21.936 001 13238.27 764.80 57324.39 88888.00 2006-01-01 06:17:22.936 001 13238.40 764.43 57324.02 88888.00 2006-01-01 06:17:23.936 001 13237.75 764.67 57324.75 88888.00 2006-01-01 06:17:24.936 001 13238.27 764.92 57324.75 88888.00 2006-01-01 06:17:25.936 001 13238.01 765.17 57324.51 88888.00 2006-01-01 06:17:26.936 001 13238.27 764.55 57323.77 88888.00 2006-01-01 06:17:27.936 001 13238.14 763.93 57324.26 88888.00 2006-01-01 06:17:28.936 001 13237.75 764.67 57324.39 88888.00 2006-01-01 06:17:29.936 001 13238.14 764.43 57324.39 88888.00 2006-01-01 06:17:30.936 001 13237.36 764.30 57325.12 88888.00 2006-01-01 06:17:31.936 001 13237.36 764.18 57324.63 88888.00 2006-01-01 06:17:32.936 001 13238.14 763.93 57324.51 88888.00 2006-01-01 06:17:33.936 001 13238.14 764.05 57324.51 88888.00 2006-01-01 06:17:34.936 001 13238.01 764.05 57324.26 88888.00 2006-01-01 06:17:35.936 001 13237.75 764.55 57324.88 88888.00 2006-01-01 06:17:36.936 001 13237.88 764.18 57324.63 88888.00 2006-01-01 06:17:37.936 001 13237.62 764.55 57325.00 88888.00 2006-01-01 06:17:38.936 001 13237.36 763.81 57324.51 88888.00 2006-01-01 06:17:39.936 001 13238.01 764.55 57324.51 88888.00 2006-01-01 06:17:40.936 001 13237.49 763.93 57324.75 88888.00 2006-01-01 06:17:41.936 001 13238.14 764.67 57324.51 88888.00 2006-01-01 06:17:42.936 001 13238.14 764.18 57324.02 88888.00 2006-01-01 06:17:43.936 001 13238.01 764.67 57324.26 88888.00 2006-01-01 06:17:44.936 001 13237.36 764.55 57323.89 88888.00 2006-01-01 06:17:45.936 001 13238.01 764.30 57324.26 88888.00 2006-01-01 06:17:46.936 001 13237.88 764.30 57324.14 88888.00 2006-01-01 06:17:47.936 001 13237.88 764.67 57324.02 88888.00 2006-01-01 06:17:48.936 001 13237.10 764.43 57324.75 88888.00 2006-01-01 06:17:49.936 001 13237.62 765.04 57324.75 88888.00 2006-01-01 06:17:50.936 001 13237.75 764.55 57324.51 88888.00 2006-01-01 06:17:51.936 001 13237.88 764.18 57324.39 88888.00 2006-01-01 06:17:52.936 001 13237.36 764.67 57324.02 88888.00 2006-01-01 06:17:53.936 001 13237.49 764.05 57323.65 88888.00 2006-01-01 06:17:54.936 001 13236.97 764.43 57325.12 88888.00 2006-01-01 06:17:55.936 001 13237.62 763.68 57324.51 88888.00 2006-01-01 06:17:56.936 001 13237.88 764.05 57324.39 88888.00 2006-01-01 06:17:57.936 001 13237.36 764.67 57323.89 88888.00 2006-01-01 06:17:58.936 001 13237.62 764.43 57324.39 88888.00 2006-01-01 06:17:59.936 001 13236.84 764.30 57324.14 88888.00 2006-01-01 06:18:00.936 001 13237.10 764.30 57324.26 88888.00 2006-01-01 06:18:01.936 001 13236.84 764.05 57324.51 88888.00 2006-01-01 06:18:02.936 001 13238.14 764.92 57324.02 88888.00 2006-01-01 06:18:03.936 001 13237.23 764.55 57324.63 88888.00 2006-01-01 06:18:04.936 001 13237.62 764.80 57324.51 88888.00 2006-01-01 06:18:05.936 001 13237.49 765.04 57324.14 88888.00 2006-01-01 06:18:06.936 001 13236.97 764.92 57324.39 88888.00 2006-01-01 06:18:07.936 001 13237.49 764.55 57324.26 88888.00 2006-01-01 06:18:08.936 001 13238.01 764.30 57324.63 88888.00 2006-01-01 06:18:09.936 001 13237.88 764.43 57324.88 88888.00 2006-01-01 06:18:10.936 001 13237.62 764.67 57324.26 88888.00 2006-01-01 06:18:11.936 001 13237.49 764.92 57324.63 88888.00 2006-01-01 06:18:12.936 001 13237.88 764.67 57324.75 88888.00 2006-01-01 06:18:13.936 001 13237.10 765.42 57324.88 88888.00 2006-01-01 06:18:14.936 001 13237.23 765.04 57324.26 88888.00 2006-01-01 06:18:15.936 001 13237.36 764.30 57324.14 88888.00 2006-01-01 06:18:16.936 001 13237.88 764.43 57324.88 88888.00 2006-01-01 06:18:17.936 001 13238.01 765.54 57323.89 88888.00 2006-01-01 06:18:18.936 001 13237.49 764.67 57324.51 88888.00 2006-01-01 06:18:19.936 001 13236.84 764.55 57324.63 88888.00 2006-01-01 06:18:20.936 001 13237.88 764.55 57324.51 88888.00 2006-01-01 06:18:21.936 001 13237.36 764.43 57324.26 88888.00 2006-01-01 06:18:22.936 001 13237.10 764.92 57324.51 88888.00 2006-01-01 06:18:23.936 001 13237.88 764.30 57324.39 88888.00 2006-01-01 06:18:24.936 001 13237.75 764.43 57324.51 88888.00 2006-01-01 06:18:25.936 001 13237.36 765.04 57325.48 88888.00 2006-01-01 06:18:26.936 001 13238.01 765.04 57324.39 88888.00 2006-01-01 06:18:27.936 001 13236.71 764.05 57324.14 88888.00 2006-01-01 06:18:28.936 001 13236.58 765.04 57324.14 88888.00 2006-01-01 06:18:29.936 001 13237.49 764.55 57324.26 88888.00 2006-01-01 06:18:30.936 001 13237.49 764.30 57324.02 88888.00 2006-01-01 06:18:31.936 001 13237.75 763.93 57324.26 88888.00 2006-01-01 06:18:32.936 001 13237.10 764.80 57324.39 88888.00 2006-01-01 06:18:33.936 001 13238.01 764.80 57324.51 88888.00 2006-01-01 06:18:34.936 001 13237.88 764.55 57324.63 88888.00 2006-01-01 06:18:35.936 001 13237.62 765.17 57325.24 88888.00 2006-01-01 06:18:36.936 001 13237.49 764.92 57325.12 88888.00 2006-01-01 06:18:37.936 001 13238.01 764.92 57324.14 88888.00 2006-01-01 06:18:38.936 001 13237.75 763.93 57324.39 88888.00 2006-01-01 06:18:39.936 001 13237.62 765.04 57324.75 88888.00 2006-01-01 06:18:40.936 001 13238.14 764.55 57324.63 88888.00 2006-01-01 06:18:41.936 001 13237.75 765.29 57324.39 88888.00 2006-01-01 06:18:42.936 001 13237.62 764.30 57324.63 88888.00 2006-01-01 06:18:43.936 001 13238.40 764.92 57324.88 88888.00 2006-01-01 06:18:44.936 001 13237.88 765.04 57324.14 88888.00 2006-01-01 06:18:45.936 001 13237.36 765.17 57324.63 88888.00 2006-01-01 06:18:46.936 001 13237.75 765.66 57325.61 88888.00 2006-01-01 06:18:47.936 001 13238.14 764.92 57324.63 88888.00 2006-01-01 06:18:48.936 001 13237.49 765.42 57324.51 88888.00 2006-01-01 06:18:49.936 001 13237.88 765.29 57324.39 88888.00 2006-01-01 06:18:50.936 001 13237.75 765.29 57324.63 88888.00 2006-01-01 06:18:51.936 001 13237.62 765.04 57325.36 88888.00 2006-01-01 06:18:52.936 001 13238.14 764.92 57324.75 88888.00 2006-01-01 06:18:53.936 001 13238.66 765.17 57325.00 88888.00 2006-01-01 06:18:54.936 001 13237.88 764.92 57324.63 88888.00 2006-01-01 06:18:55.936 001 13238.27 765.04 57324.63 88888.00 2006-01-01 06:18:56.935 001 13237.75 765.04 57324.63 88888.00 2006-01-01 06:18:57.935 001 13238.27 764.92 57324.39 88888.00 2006-01-01 06:18:58.935 001 13238.40 764.80 57324.88 88888.00 2006-01-01 06:18:59.935 001 13238.40 764.67 57324.39 88888.00 2006-01-01 06:19:00.935 001 13237.88 764.67 57323.89 88888.00 2006-01-01 06:19:01.935 001 13237.75 764.80 57324.63 88888.00 2006-01-01 06:19:02.935 001 13237.88 765.04 57323.89 88888.00 2006-01-01 06:19:03.935 001 13237.49 764.67 57324.63 88888.00 2006-01-01 06:19:04.935 001 13237.10 764.43 57324.88 88888.00 2006-01-01 06:19:05.935 001 13237.62 764.67 57324.39 88888.00 2006-01-01 06:19:06.935 001 13238.01 764.67 57324.88 88888.00 2006-01-01 06:19:07.935 001 13237.62 764.55 57325.00 88888.00 2006-01-01 06:19:08.935 001 13237.62 764.67 57324.63 88888.00 2006-01-01 06:19:09.935 001 13236.71 764.67 57324.63 88888.00 2006-01-01 06:19:10.935 001 13237.49 764.67 57324.51 88888.00 2006-01-01 06:19:11.935 001 13237.62 764.80 57325.61 88888.00 2006-01-01 06:19:12.935 001 13238.14 764.80 57324.63 88888.00 2006-01-01 06:19:13.935 001 13237.88 764.43 57324.75 88888.00 2006-01-01 06:19:14.935 001 13237.10 765.54 57324.75 88888.00 2006-01-01 06:19:15.935 001 13238.40 764.67 57325.00 88888.00 2006-01-01 06:19:16.935 001 13237.10 765.42 57325.48 88888.00 2006-01-01 06:19:17.935 001 13237.75 764.43 57325.00 88888.00 2006-01-01 06:19:18.935 001 13238.01 764.80 57324.63 88888.00 2006-01-01 06:19:19.935 001 13238.27 764.55 57324.51 88888.00 2006-01-01 06:19:20.935 001 13237.36 764.55 57324.39 88888.00 2006-01-01 06:19:21.935 001 13236.97 764.80 57324.39 88888.00 2006-01-01 06:19:22.935 001 13237.23 764.67 57324.63 88888.00 2006-01-01 06:19:23.935 001 13237.88 764.67 57324.51 88888.00 2006-01-01 06:19:24.935 001 13238.40 764.67 57325.36 88888.00 2006-01-01 06:19:25.935 001 13238.01 764.80 57324.75 88888.00 2006-01-01 06:19:26.935 001 13238.27 765.04 57324.51 88888.00 2006-01-01 06:19:27.935 001 13236.97 765.04 57325.00 88888.00 2006-01-01 06:19:28.935 001 13238.53 765.04 57324.88 88888.00 2006-01-01 06:19:29.935 001 13238.66 764.92 57325.12 88888.00 2006-01-01 06:19:30.935 001 13237.62 765.29 57325.00 88888.00 2006-01-01 06:19:31.935 001 13237.62 765.17 57324.75 88888.00 2006-01-01 06:19:32.935 001 13238.53 763.43 57325.12 88888.00 2006-01-01 06:19:33.935 001 13237.88 764.92 57324.39 88888.00 2006-01-01 06:19:34.935 001 13237.36 764.43 57324.51 88888.00 2006-01-01 06:19:35.935 001 13238.01 764.80 57324.75 88888.00 2006-01-01 06:19:36.935 001 13237.36 764.55 57324.26 88888.00 2006-01-01 06:19:37.935 001 13237.62 764.18 57325.85 88888.00 2006-01-01 06:19:38.935 001 13238.14 763.93 57324.39 88888.00 2006-01-01 06:19:39.935 001 13237.36 764.80 57324.75 88888.00 2006-01-01 06:19:40.935 001 13237.10 764.67 57324.88 88888.00 2006-01-01 06:19:41.935 001 13237.36 765.04 57324.88 88888.00 2006-01-01 06:19:42.935 001 13237.88 764.43 57325.00 88888.00 2006-01-01 06:19:43.935 001 13237.23 764.55 57325.12 88888.00 2006-01-01 06:19:44.935 001 13237.75 763.68 57324.14 88888.00 2006-01-01 06:19:45.935 001 13238.40 764.55 57324.88 88888.00 2006-01-01 06:19:46.935 001 13237.62 764.43 57324.75 88888.00 2006-01-01 06:19:47.935 001 13237.62 764.92 57325.24 88888.00 2006-01-01 06:19:48.935 001 13237.62 764.43 57324.88 88888.00 2006-01-01 06:19:49.935 001 13237.23 764.43 57325.12 88888.00 2006-01-01 06:19:50.935 001 13237.36 764.43 57325.48 88888.00 2006-01-01 06:19:51.935 001 13237.10 764.30 57324.75 88888.00 2006-01-01 06:19:52.935 001 13237.49 763.68 57324.75 88888.00 2006-01-01 06:19:53.935 001 13237.62 763.81 57325.24 88888.00 2006-01-01 06:19:54.935 001 13238.01 764.30 57325.00 88888.00 2006-01-01 06:19:55.935 001 13236.84 764.67 57324.63 88888.00 2006-01-01 06:19:56.935 001 13237.49 764.30 57324.51 88888.00 2006-01-01 06:19:57.935 001 13238.01 764.30 57325.00 88888.00 2006-01-01 06:19:58.935 001 13237.62 764.30 57325.00 88888.00 2006-01-01 06:19:59.935 001 13238.01 764.05 57325.00 88888.00 2006-01-01 06:20:00.935 001 13237.62 763.93 57324.63 88888.00 2006-01-01 06:20:01.935 001 13236.97 764.30 57324.39 88888.00 2006-01-01 06:20:02.935 001 13237.62 764.43 57324.63 88888.00 2006-01-01 06:20:03.935 001 13236.97 764.43 57324.75 88888.00 2006-01-01 06:20:04.935 001 13236.97 763.56 57324.51 88888.00 2006-01-01 06:20:05.935 001 13236.84 763.93 57325.00 88888.00 2006-01-01 06:20:06.935 001 13237.23 763.93 57324.75 88888.00 2006-01-01 06:20:07.935 001 13236.71 763.93 57324.88 88888.00 2006-01-01 06:20:08.935 001 13237.10 763.68 57325.00 88888.00 2006-01-01 06:20:09.935 001 13237.36 763.81 57325.36 88888.00 2006-01-01 06:20:10.935 001 13236.71 764.05 57324.88 88888.00 2006-01-01 06:20:11.935 001 13236.71 763.93 57324.51 88888.00 2006-01-01 06:20:12.935 001 13237.49 763.68 57325.24 88888.00 2006-01-01 06:20:13.935 001 13236.84 763.93 57324.88 88888.00 2006-01-01 06:20:14.935 001 13236.71 764.43 57324.75 88888.00 2006-01-01 06:20:15.935 001 13236.97 763.93 57325.00 88888.00 2006-01-01 06:20:16.935 001 13237.10 763.81 57324.75 88888.00 2006-01-01 06:20:17.935 001 13236.45 763.68 57325.12 88888.00 2006-01-01 06:20:18.935 001 13236.84 763.56 57325.12 88888.00 2006-01-01 06:20:19.935 001 13237.49 763.93 57324.75 88888.00 2006-01-01 06:20:20.935 001 13237.23 763.56 57324.75 88888.00 2006-01-01 06:20:21.935 001 13236.84 763.81 57325.12 88888.00 2006-01-01 06:20:22.935 001 13236.84 763.06 57324.75 88888.00 2006-01-01 06:20:23.935 001 13237.36 763.56 57325.36 88888.00 2006-01-01 06:20:24.935 001 13237.10 764.30 57325.00 88888.00 2006-01-01 06:20:25.935 001 13237.10 764.43 57324.26 88888.00 2006-01-01 06:20:26.935 001 13235.67 763.43 57325.12 88888.00 2006-01-01 06:20:27.935 001 13236.97 764.43 57325.36 88888.00 2006-01-01 06:20:28.935 001 13236.71 764.05 57324.39 88888.00 2006-01-01 06:20:29.935 001 13237.23 763.43 57324.88 88888.00 2006-01-01 06:20:30.935 001 13236.71 763.68 57325.00 88888.00 2006-01-01 06:20:31.935 001 13236.32 763.93 57324.14 88888.00 2006-01-01 06:20:32.935 001 13236.58 764.43 57324.88 88888.00 2006-01-01 06:20:33.935 001 13237.10 764.18 57324.63 88888.00 2006-01-01 06:20:34.935 001 13235.93 763.81 57324.88 88888.00 2006-01-01 06:20:35.935 001 13236.84 763.93 57324.51 88888.00 2006-01-01 06:20:36.935 001 13236.58 763.68 57324.75 88888.00 2006-01-01 06:20:37.935 001 13236.71 764.43 57324.75 88888.00 2006-01-01 06:20:38.935 001 13236.84 763.93 57324.63 88888.00 2006-01-01 06:20:39.935 001 13236.84 764.30 57324.39 88888.00 2006-01-01 06:20:40.935 001 13236.45 763.68 57324.88 88888.00 2006-01-01 06:20:41.935 001 13236.71 763.93 57324.75 88888.00 2006-01-01 06:20:42.935 001 13236.06 763.81 57325.12 88888.00 2006-01-01 06:20:43.935 001 13236.84 763.81 57325.00 88888.00 2006-01-01 06:20:44.935 001 13237.23 764.30 57324.51 88888.00 2006-01-01 06:20:45.935 001 13236.84 763.43 57324.88 88888.00 2006-01-01 06:20:46.935 001 13236.84 764.18 57324.14 88888.00 2006-01-01 06:20:47.935 001 13236.97 764.43 57324.51 88888.00 2006-01-01 06:20:48.935 001 13235.93 763.81 57324.14 88888.00 2006-01-01 06:20:49.935 001 13236.71 764.43 57324.14 88888.00 2006-01-01 06:20:50.935 001 13236.84 763.81 57324.26 88888.00 2006-01-01 06:20:51.935 001 13236.97 763.68 57324.88 88888.00 2006-01-01 06:20:52.935 001 13236.58 764.30 57324.63 88888.00 2006-01-01 06:20:53.935 001 13236.58 764.18 57324.39 88888.00 2006-01-01 06:20:54.935 001 13236.58 763.56 57324.39 88888.00 2006-01-01 06:20:55.935 001 13236.84 764.55 57324.51 88888.00 2006-01-01 06:20:56.935 001 13236.58 763.81 57325.00 88888.00 2006-01-01 06:20:57.935 001 13236.19 764.30 57324.63 88888.00 2006-01-01 06:20:58.935 001 13236.84 763.81 57324.88 88888.00 2006-01-01 06:20:59.935 001 13236.58 763.56 57325.12 88888.00 2006-01-01 06:21:00.935 001 13236.06 764.18 57324.75 88888.00 2006-01-01 06:21:01.935 001 13236.58 763.68 57324.75 88888.00 2006-01-01 06:21:02.935 001 13236.97 763.93 57324.14 88888.00 2006-01-01 06:21:03.935 001 13236.06 764.05 57324.51 88888.00 2006-01-01 06:21:04.935 001 13237.10 764.43 57324.88 88888.00 2006-01-01 06:21:05.935 001 13236.45 764.18 57324.51 88888.00 2006-01-01 06:21:06.935 001 13235.80 763.43 57324.39 88888.00 2006-01-01 06:21:07.935 001 13236.06 763.81 57324.39 88888.00 2006-01-01 06:21:08.935 001 13236.19 764.05 57324.63 88888.00 2006-01-01 06:21:09.935 001 13236.97 763.93 57325.24 88888.00 2006-01-01 06:21:10.935 001 13236.32 763.43 57324.51 88888.00 2006-01-01 06:21:11.935 001 13236.58 763.19 57324.26 88888.00 2006-01-01 06:21:12.935 001 13236.71 764.18 57324.63 88888.00 2006-01-01 06:21:13.935 001 13236.84 763.56 57324.63 88888.00 2006-01-01 06:21:14.935 001 13236.45 764.43 57324.14 88888.00 2006-01-01 06:21:15.935 001 13236.45 763.81 57324.26 88888.00 2006-01-01 06:21:16.935 001 13236.45 764.30 57324.51 88888.00 2006-01-01 06:21:17.935 001 13236.71 763.81 57324.75 88888.00 2006-01-01 06:21:18.935 001 13236.71 763.19 57324.75 88888.00 2006-01-01 06:21:19.935 001 13236.19 763.56 57324.39 88888.00 2006-01-01 06:21:20.935 001 13237.10 763.19 57324.51 88888.00 2006-01-01 06:21:21.935 001 13237.49 763.56 57325.36 88888.00 2006-01-01 06:21:22.935 001 13236.19 763.81 57324.26 88888.00 2006-01-01 06:21:23.935 001 13236.19 764.30 57324.51 88888.00 2006-01-01 06:21:24.935 001 13237.10 764.30 57324.39 88888.00 2006-01-01 06:21:25.935 001 13236.58 763.81 57324.51 88888.00 2006-01-01 06:21:26.935 001 13236.71 764.05 57324.51 88888.00 2006-01-01 06:21:27.935 001 13236.32 763.93 57325.24 88888.00 2006-01-01 06:21:28.935 001 13237.23 763.68 57324.75 88888.00 2006-01-01 06:21:29.935 001 13236.84 764.30 57324.39 88888.00 2006-01-01 06:21:30.935 001 13236.97 764.30 57324.75 88888.00 2006-01-01 06:21:31.935 001 13236.71 763.81 57324.02 88888.00 2006-01-01 06:21:32.935 001 13235.93 763.68 57324.75 88888.00 2006-01-01 06:21:33.935 001 13237.10 763.81 57324.51 88888.00 2006-01-01 06:21:34.935 001 13236.71 764.30 57324.75 88888.00 2006-01-01 06:21:35.935 001 13236.19 764.18 57324.75 88888.00 2006-01-01 06:21:36.935 001 13236.58 764.18 57325.00 88888.00 2006-01-01 06:21:37.935 001 13237.23 763.93 57324.63 88888.00 2006-01-01 06:21:38.935 001 13236.58 763.81 57324.63 88888.00 2006-01-01 06:21:39.935 001 13236.45 763.81 57324.75 88888.00 2006-01-01 06:21:40.935 001 13236.84 763.93 57324.14 88888.00 2006-01-01 06:21:41.935 001 13236.71 763.19 57325.12 88888.00 2006-01-01 06:21:42.935 001 13236.97 763.81 57324.88 88888.00 2006-01-01 06:21:43.935 001 13237.36 764.30 57324.88 88888.00 2006-01-01 06:21:44.935 001 13236.97 764.05 57324.63 88888.00 2006-01-01 06:21:45.935 001 13235.93 763.43 57324.51 88888.00 2006-01-01 06:21:46.935 001 13237.10 763.81 57325.00 88888.00 2006-01-01 06:21:47.935 001 13236.45 763.93 57323.89 88888.00 2006-01-01 06:21:48.935 001 13236.71 763.19 57324.75 88888.00 2006-01-01 06:21:49.935 001 13236.97 763.68 57324.26 88888.00 2006-01-01 06:21:50.935 001 13236.45 762.69 57324.75 88888.00 2006-01-01 06:21:51.935 001 13236.97 764.18 57324.75 88888.00 2006-01-01 06:21:52.935 001 13237.23 763.56 57324.63 88888.00 2006-01-01 06:21:53.935 001 13235.93 763.56 57325.00 88888.00 2006-01-01 06:21:54.935 001 13236.71 763.43 57324.88 88888.00 2006-01-01 06:21:55.935 001 13236.32 763.68 57324.63 88888.00 2006-01-01 06:21:56.935 001 13236.58 763.43 57324.51 88888.00 2006-01-01 06:21:57.935 001 13236.97 763.93 57324.75 88888.00 2006-01-01 06:21:58.935 001 13236.19 763.43 57325.12 88888.00 2006-01-01 06:21:59.935 001 13236.45 763.56 57324.51 88888.00 2006-01-01 06:22:00.935 001 13237.62 763.56 57324.88 88888.00 2006-01-01 06:22:01.935 001 13236.58 764.18 57325.12 88888.00 2006-01-01 06:22:02.935 001 13236.45 763.68 57324.39 88888.00 2006-01-01 06:22:03.935 001 13236.84 764.05 57325.12 88888.00 2006-01-01 06:22:04.935 001 13236.06 763.68 57325.24 88888.00 2006-01-01 06:22:05.935 001 13236.84 764.43 57324.75 88888.00 2006-01-01 06:22:06.935 001 13237.36 763.43 57325.00 88888.00 2006-01-01 06:22:07.935 001 13236.71 764.05 57325.24 88888.00 2006-01-01 06:22:08.935 001 13236.32 763.43 57324.88 88888.00 2006-01-01 06:22:09.935 001 13237.10 763.06 57325.24 88888.00 2006-01-01 06:22:10.935 001 13237.23 763.06 57325.00 88888.00 2006-01-01 06:22:11.935 001 13236.97 763.43 57325.12 88888.00 2006-01-01 06:22:12.935 001 13236.45 763.93 57324.88 88888.00 2006-01-01 06:22:13.935 001 13237.23 763.06 57325.24 88888.00 2006-01-01 06:22:14.935 001 13236.97 763.19 57324.51 88888.00 2006-01-01 06:22:15.935 001 13237.10 763.43 57323.77 88888.00 2006-01-01 06:22:16.935 001 13236.58 763.93 57324.88 88888.00 2006-01-01 06:22:17.935 001 13236.97 763.56 57325.24 88888.00 2006-01-01 06:22:18.935 001 13236.19 763.19 57325.12 88888.00 2006-01-01 06:22:19.935 001 13236.45 762.94 57324.88 88888.00 2006-01-01 06:22:20.935 001 13237.10 763.81 57324.75 88888.00 2006-01-01 06:22:21.935 001 13236.19 763.43 57324.39 88888.00 2006-01-01 06:22:22.935 001 13237.23 763.31 57324.51 88888.00 2006-01-01 06:22:23.935 001 13236.71 763.43 57324.26 88888.00 2006-01-01 06:22:24.935 001 13236.45 763.31 57325.12 88888.00 2006-01-01 06:22:25.935 001 13237.10 762.82 57324.75 88888.00 2006-01-01 06:22:26.935 001 13236.58 763.19 57325.73 88888.00 2006-01-01 06:22:27.935 001 13236.84 763.43 57324.51 88888.00 2006-01-01 06:22:28.935 001 13236.45 763.93 57324.51 88888.00 2006-01-01 06:22:29.935 001 13236.71 763.93 57325.12 88888.00 2006-01-01 06:22:30.935 001 13237.10 763.19 57324.75 88888.00 2006-01-01 06:22:31.935 001 13236.58 763.43 57324.75 88888.00 2006-01-01 06:22:32.935 001 13236.97 763.19 57324.51 88888.00 2006-01-01 06:22:33.935 001 13236.45 763.68 57325.12 88888.00 2006-01-01 06:22:34.935 001 13236.58 763.43 57325.24 88888.00 2006-01-01 06:22:35.935 001 13236.58 763.06 57325.00 88888.00 2006-01-01 06:22:36.935 001 13237.36 764.18 57324.63 88888.00 2006-01-01 06:22:37.935 001 13237.10 763.68 57324.63 88888.00 2006-01-01 06:22:38.935 001 13236.32 763.81 57325.00 88888.00 2006-01-01 06:22:39.935 001 13236.71 763.68 57324.88 88888.00 2006-01-01 06:22:40.935 001 13236.45 764.05 57324.75 88888.00 2006-01-01 06:22:41.935 001 13237.23 763.56 57325.24 88888.00 2006-01-01 06:22:42.935 001 13236.58 763.81 57324.26 88888.00 2006-01-01 06:22:43.935 001 13236.84 763.19 57324.26 88888.00 2006-01-01 06:22:44.935 001 13236.97 763.68 57324.51 88888.00 2006-01-01 06:22:45.935 001 13236.71 763.93 57324.75 88888.00 2006-01-01 06:22:46.935 001 13236.45 763.56 57324.88 88888.00 2006-01-01 06:22:47.935 001 13236.71 763.06 57325.36 88888.00 2006-01-01 06:22:48.935 001 13236.71 763.68 57325.00 88888.00 2006-01-01 06:22:49.935 001 13236.84 763.19 57324.88 88888.00 2006-01-01 06:22:50.935 001 13237.10 763.81 57325.12 88888.00 2006-01-01 06:22:51.935 001 13237.49 763.31 57324.75 88888.00 2006-01-01 06:22:52.935 001 13236.58 764.43 57325.12 88888.00 2006-01-01 06:22:53.935 001 13236.32 763.31 57324.88 88888.00 2006-01-01 06:22:54.935 001 13236.06 764.30 57325.12 88888.00 2006-01-01 06:22:55.935 001 13236.45 763.06 57324.75 88888.00 2006-01-01 06:22:56.935 001 13236.71 763.56 57324.51 88888.00 2006-01-01 06:22:57.935 001 13236.84 763.68 57324.75 88888.00 2006-01-01 06:22:58.935 001 13236.84 763.93 57324.39 88888.00 2006-01-01 06:22:59.935 001 13236.58 763.68 57324.75 88888.00 2006-01-01 06:23:00.935 001 13236.19 764.18 57325.00 88888.00 2006-01-01 06:23:01.935 001 13236.71 763.31 57325.12 88888.00 2006-01-01 06:23:02.935 001 13235.93 763.56 57325.12 88888.00 2006-01-01 06:23:03.935 001 13236.19 763.93 57325.24 88888.00 2006-01-01 06:23:04.935 001 13236.58 763.19 57324.51 88888.00 2006-01-01 06:23:05.935 001 13236.06 763.93 57325.24 88888.00 2006-01-01 06:23:06.935 001 13236.84 763.43 57324.88 88888.00 2006-01-01 06:23:07.935 001 13236.71 763.93 57324.75 88888.00 2006-01-01 06:23:08.935 001 13236.58 763.68 57325.61 88888.00 2006-01-01 06:23:09.935 001 13236.06 764.55 57324.63 88888.00 2006-01-01 06:23:10.935 001 13236.58 763.31 57325.00 88888.00 2006-01-01 06:23:11.935 001 13236.19 763.93 57325.24 88888.00 2006-01-01 06:23:12.935 001 13235.80 763.31 57325.00 88888.00 2006-01-01 06:23:13.935 001 13236.45 763.68 57325.48 88888.00 2006-01-01 06:23:14.935 001 13235.80 763.81 57324.14 88888.00 2006-01-01 06:23:15.935 001 13236.06 763.93 57325.48 88888.00 2006-01-01 06:23:16.935 001 13236.71 763.68 57325.48 88888.00 2006-01-01 06:23:17.935 001 13236.58 763.31 57325.48 88888.00 2006-01-01 06:23:18.935 001 13236.45 762.94 57324.88 88888.00 2006-01-01 06:23:19.935 001 13236.06 763.19 57324.75 88888.00 2006-01-01 06:23:20.935 001 13236.19 763.93 57324.63 88888.00 2006-01-01 06:23:21.935 001 13236.71 763.93 57324.02 88888.00 2006-01-01 06:23:22.935 001 13236.45 764.30 57324.51 88888.00 2006-01-01 06:23:23.935 001 13235.80 764.67 57324.51 88888.00 2006-01-01 06:23:24.935 001 13236.45 764.67 57324.39 88888.00 2006-01-01 06:23:25.935 001 13236.58 764.18 57325.12 88888.00 2006-01-01 06:23:26.935 001 13236.71 763.56 57324.75 88888.00 2006-01-01 06:23:27.935 001 13235.93 763.19 57324.51 88888.00 2006-01-01 06:23:28.935 001 13236.06 764.18 57324.26 88888.00 2006-01-01 06:23:29.935 001 13236.06 763.19 57324.26 88888.00 2006-01-01 06:23:30.935 001 13236.45 763.56 57324.51 88888.00 2006-01-01 06:23:31.935 001 13236.71 764.05 57325.36 88888.00 2006-01-01 06:23:32.935 001 13237.23 763.68 57324.63 88888.00 2006-01-01 06:23:33.935 001 13235.80 764.43 57325.00 88888.00 2006-01-01 06:23:34.935 001 13236.32 763.81 57324.63 88888.00 2006-01-01 06:23:35.935 001 13236.97 763.93 57325.00 88888.00 2006-01-01 06:23:36.935 001 13236.71 764.80 57324.75 88888.00 2006-01-01 06:23:37.935 001 13235.93 763.81 57325.12 88888.00 2006-01-01 06:23:38.935 001 13236.84 764.43 57324.39 88888.00 2006-01-01 06:23:39.935 001 13235.93 764.67 57324.75 88888.00 2006-01-01 06:23:40.935 001 13236.32 763.56 57324.63 88888.00 2006-01-01 06:23:41.935 001 13237.23 764.55 57324.88 88888.00 2006-01-01 06:23:42.935 001 13236.58 764.05 57325.12 88888.00 2006-01-01 06:23:43.935 001 13236.71 764.30 57325.36 88888.00 2006-01-01 06:23:44.935 001 13236.06 764.30 57324.88 88888.00 2006-01-01 06:23:45.935 001 13236.45 763.56 57325.36 88888.00 2006-01-01 06:23:46.935 001 13236.58 764.30 57325.24 88888.00 2006-01-01 06:23:47.935 001 13236.19 764.67 57325.00 88888.00 2006-01-01 06:23:48.935 001 13236.45 763.68 57325.00 88888.00 2006-01-01 06:23:49.935 001 13236.84 763.93 57324.75 88888.00 2006-01-01 06:23:50.935 001 13236.97 763.68 57325.36 88888.00 2006-01-01 06:23:51.935 001 13236.32 763.93 57325.12 88888.00 2006-01-01 06:23:52.935 001 13236.06 764.30 57325.00 88888.00 2006-01-01 06:23:53.935 001 13236.71 764.18 57325.61 88888.00 2006-01-01 06:23:54.935 001 13235.93 763.19 57325.12 88888.00 2006-01-01 06:23:55.935 001 13236.32 764.30 57324.51 88888.00 2006-01-01 06:23:56.935 001 13236.32 763.81 57324.26 88888.00 2006-01-01 06:23:57.935 001 13236.45 764.18 57324.75 88888.00 2006-01-01 06:23:58.935 001 13236.45 764.18 57324.88 88888.00 2006-01-01 06:23:59.935 001 13236.06 764.67 57325.00 88888.00 2006-01-01 06:24:00.935 001 13236.06 763.93 57325.36 88888.00 2006-01-01 06:24:01.935 001 13236.84 763.56 57325.73 88888.00 2006-01-01 06:24:02.935 001 13236.06 763.93 57325.97 88888.00 2006-01-01 06:24:03.935 001 13236.45 764.05 57324.51 88888.00 2006-01-01 06:24:04.935 001 13236.32 763.56 57324.14 88888.00 2006-01-01 06:24:05.935 001 13236.71 763.93 57325.24 88888.00 2006-01-01 06:24:06.935 001 13235.93 763.68 57324.75 88888.00 2006-01-01 06:24:07.935 001 13236.32 764.55 57324.39 88888.00 2006-01-01 06:24:08.935 001 13236.19 763.81 57324.88 88888.00 2006-01-01 06:24:09.935 001 13236.71 764.05 57324.51 88888.00 2006-01-01 06:24:10.935 001 13237.10 763.93 57324.63 88888.00 2006-01-01 06:24:11.935 001 13236.19 764.43 57325.00 88888.00 2006-01-01 06:24:12.935 001 13236.45 764.05 57325.24 88888.00 2006-01-01 06:24:13.935 001 13236.45 763.68 57324.51 88888.00 2006-01-01 06:24:14.935 001 13235.54 764.05 57325.24 88888.00 2006-01-01 06:24:15.935 001 13237.10 763.68 57325.12 88888.00 2006-01-01 06:24:16.935 001 13236.19 763.68 57324.26 88888.00 2006-01-01 06:24:17.935 001 13236.71 764.30 57324.63 88888.00 2006-01-01 06:24:18.935 001 13236.32 764.18 57325.24 88888.00 2006-01-01 06:24:19.935 001 13236.45 764.43 57324.39 88888.00 2006-01-01 06:24:20.935 001 13235.93 764.30 57325.24 88888.00 2006-01-01 06:24:21.935 001 13236.71 764.43 57325.24 88888.00 2006-01-01 06:24:22.935 001 13236.32 764.43 57325.36 88888.00 2006-01-01 06:24:23.935 001 13236.19 763.93 57324.63 88888.00 2006-01-01 06:24:24.935 001 13236.45 763.43 57324.75 88888.00 2006-01-01 06:24:25.935 001 13237.10 763.56 57324.14 88888.00 2006-01-01 06:24:26.935 001 13236.45 763.93 57325.36 88888.00 2006-01-01 06:24:27.935 001 13236.71 764.05 57325.00 88888.00 2006-01-01 06:24:28.935 001 13236.97 763.81 57325.12 88888.00 2006-01-01 06:24:29.935 001 13236.71 764.55 57325.24 88888.00 2006-01-01 06:24:30.935 001 13236.84 764.43 57324.63 88888.00 2006-01-01 06:24:31.935 001 13236.19 763.93 57325.00 88888.00 2006-01-01 06:24:32.935 001 13237.10 764.05 57324.26 88888.00 2006-01-01 06:24:33.935 001 13236.06 764.67 57325.12 88888.00 2006-01-01 06:24:34.935 001 13236.32 763.56 57324.63 88888.00 2006-01-01 06:24:35.935 001 13236.06 763.93 57324.63 88888.00 2006-01-01 06:24:36.935 001 13236.97 764.55 57325.12 88888.00 2006-01-01 06:24:37.935 001 13236.45 764.18 57325.24 88888.00 2006-01-01 06:24:38.935 001 13236.45 764.18 57325.00 88888.00 2006-01-01 06:24:39.935 001 13236.58 763.43 57324.51 88888.00 2006-01-01 06:24:40.935 001 13236.84 763.93 57325.12 88888.00 2006-01-01 06:24:41.935 001 13236.97 763.93 57325.24 88888.00 2006-01-01 06:24:42.935 001 13236.84 764.05 57324.51 88888.00 2006-01-01 06:24:43.935 001 13236.97 763.56 57325.36 88888.00 2006-01-01 06:24:44.935 001 13237.23 764.18 57324.88 88888.00 2006-01-01 06:24:45.935 001 13236.58 763.93 57324.88 88888.00 2006-01-01 06:24:46.935 001 13236.58 763.56 57324.39 88888.00 2006-01-01 06:24:47.935 001 13236.06 763.93 57325.12 88888.00 2006-01-01 06:24:48.935 001 13236.84 763.93 57324.88 88888.00 2006-01-01 06:24:49.935 001 13235.93 763.81 57325.12 88888.00 2006-01-01 06:24:50.935 001 13236.97 763.56 57324.51 88888.00 2006-01-01 06:24:51.935 001 13237.23 763.19 57324.75 88888.00 2006-01-01 06:24:52.935 001 13237.10 764.05 57324.88 88888.00 2006-01-01 06:24:53.935 001 13236.19 764.18 57324.75 88888.00 2006-01-01 06:24:54.935 001 13236.58 764.30 57325.36 88888.00 2006-01-01 06:24:55.935 001 13236.97 763.68 57324.75 88888.00 2006-01-01 06:24:56.935 001 13236.58 763.93 57325.12 88888.00 2006-01-01 06:24:57.935 001 13236.45 763.31 57325.00 88888.00 2006-01-01 06:24:58.935 001 13236.19 764.18 57324.63 88888.00 2006-01-01 06:24:59.935 001 13236.84 764.43 57324.75 88888.00 2006-01-01 06:25:00.935 001 13237.23 764.05 57324.88 88888.00 2006-01-01 06:25:01.935 001 13236.97 763.68 57324.26 88888.00 2006-01-01 06:25:02.935 001 13236.97 764.05 57324.75 88888.00 2006-01-01 06:25:03.935 001 13236.58 764.30 57324.75 88888.00 2006-01-01 06:25:04.935 001 13236.32 764.43 57325.12 88888.00 2006-01-01 06:25:05.935 001 13236.97 764.05 57325.12 88888.00 2006-01-01 06:25:06.935 001 13236.97 763.68 57324.75 88888.00 2006-01-01 06:25:07.935 001 13236.58 763.93 57325.24 88888.00 2006-01-01 06:25:08.935 001 13237.23 763.68 57324.88 88888.00 2006-01-01 06:25:09.935 001 13237.49 763.43 57325.12 88888.00 2006-01-01 06:25:10.935 001 13236.58 764.05 57325.12 88888.00 2006-01-01 06:25:11.935 001 13236.71 763.56 57324.63 88888.00 2006-01-01 06:25:12.935 001 13236.45 763.56 57325.24 88888.00 2006-01-01 06:25:13.935 001 13236.71 763.68 57324.51 88888.00 2006-01-01 06:25:14.935 001 13236.32 763.68 57324.63 88888.00 2006-01-01 06:25:15.935 001 13237.62 763.56 57324.75 88888.00 2006-01-01 06:25:16.935 001 13236.97 763.68 57325.24 88888.00 2006-01-01 06:25:17.935 001 13237.10 763.81 57324.88 88888.00 2006-01-01 06:25:18.935 001 13236.71 763.31 57324.02 88888.00 2006-01-01 06:25:19.935 001 13236.58 764.18 57325.12 88888.00 2006-01-01 06:25:20.935 001 13236.97 763.93 57324.88 88888.00 2006-01-01 06:25:21.935 001 13236.71 763.06 57325.36 88888.00 2006-01-01 06:25:22.935 001 13236.71 763.06 57325.61 88888.00 2006-01-01 06:25:23.935 001 13236.84 763.43 57324.39 88888.00 2006-01-01 06:25:24.935 001 13236.32 763.56 57324.88 88888.00 2006-01-01 06:25:25.935 001 13236.97 764.30 57324.88 88888.00 2006-01-01 06:25:26.935 001 13236.84 764.05 57325.12 88888.00 2006-01-01 06:25:27.935 001 13237.36 763.56 57324.75 88888.00 2006-01-01 06:25:28.935 001 13236.84 763.93 57324.75 88888.00 2006-01-01 06:25:29.935 001 13237.23 763.81 57325.85 88888.00 2006-01-01 06:25:30.935 001 13236.97 763.06 57325.00 88888.00 2006-01-01 06:25:31.935 001 13237.23 763.56 57324.63 88888.00 2006-01-01 06:25:32.935 001 13236.71 763.19 57324.51 88888.00 2006-01-01 06:25:33.935 001 13237.49 763.93 57325.00 88888.00 2006-01-01 06:25:34.935 001 13237.23 763.68 57324.75 88888.00 2006-01-01 06:25:35.935 001 13237.36 763.81 57324.75 88888.00 2006-01-01 06:25:36.935 001 13236.71 764.05 57324.63 88888.00 2006-01-01 06:25:37.935 001 13237.49 763.56 57325.36 88888.00 2006-01-01 06:25:38.935 001 13237.10 763.56 57325.00 88888.00 2006-01-01 06:25:39.935 001 13237.36 763.56 57324.75 88888.00 2006-01-01 06:25:40.935 001 13237.49 763.93 57325.48 88888.00 2006-01-01 06:25:41.935 001 13237.23 764.05 57324.75 88888.00 2006-01-01 06:25:42.935 001 13237.49 763.93 57324.51 88888.00 2006-01-01 06:25:43.935 001 13237.75 763.68 57325.00 88888.00 2006-01-01 06:25:44.935 001 13237.49 763.56 57325.48 88888.00 2006-01-01 06:25:45.935 001 13236.97 763.19 57325.12 88888.00 2006-01-01 06:25:46.935 001 13237.36 763.68 57324.88 88888.00 2006-01-01 06:25:47.935 001 13237.23 763.68 57325.24 88888.00 2006-01-01 06:25:48.935 001 13237.88 763.81 57324.63 88888.00 2006-01-01 06:25:49.935 001 13237.88 763.68 57325.24 88888.00 2006-01-01 06:25:50.935 001 13236.97 764.18 57324.75 88888.00 2006-01-01 06:25:51.935 001 13237.23 763.93 57325.24 88888.00 2006-01-01 06:25:52.935 001 13238.40 763.81 57324.26 88888.00 2006-01-01 06:25:53.935 001 13237.36 763.31 57324.51 88888.00 2006-01-01 06:25:54.935 001 13237.49 762.94 57324.75 88888.00 2006-01-01 06:25:55.935 001 13237.49 763.19 57324.39 88888.00 2006-01-01 06:25:56.935 001 13237.10 763.56 57324.39 88888.00 2006-01-01 06:25:57.935 001 13237.10 762.94 57324.26 88888.00 2006-01-01 06:25:58.935 001 13237.49 763.06 57324.63 88888.00 2006-01-01 06:25:59.935 001 13237.49 763.81 57324.51 88888.00 2006-01-01 06:26:00.935 001 13237.75 763.06 57325.00 88888.00 2006-01-01 06:26:01.935 001 13237.23 763.56 57324.88 88888.00 2006-01-01 06:26:02.935 001 13236.71 763.19 57324.63 88888.00 2006-01-01 06:26:03.935 001 13238.01 763.43 57324.63 88888.00 2006-01-01 06:26:04.935 001 13237.36 763.81 57325.24 88888.00 2006-01-01 06:26:05.935 001 13237.75 763.06 57324.39 88888.00 2006-01-01 06:26:06.935 001 13238.01 763.81 57324.63 88888.00 2006-01-01 06:26:07.935 001 13237.62 763.68 57324.39 88888.00 2006-01-01 06:26:08.935 001 13237.88 762.94 57324.75 88888.00 2006-01-01 06:26:09.935 001 13237.75 763.43 57325.00 88888.00 2006-01-01 06:26:10.935 001 13237.62 763.93 57324.75 88888.00 2006-01-01 06:26:11.935 001 13237.88 763.31 57324.88 88888.00 2006-01-01 06:26:12.935 001 13237.62 762.94 57324.88 88888.00 2006-01-01 06:26:13.935 001 13237.36 763.19 57324.14 88888.00 2006-01-01 06:26:14.935 001 13237.36 763.31 57324.88 88888.00 2006-01-01 06:26:15.935 001 13237.49 763.43 57324.39 88888.00 2006-01-01 06:26:16.935 001 13238.27 762.69 57324.51 88888.00 2006-01-01 06:26:17.935 001 13238.01 763.31 57324.26 88888.00 2006-01-01 06:26:18.935 001 13237.88 763.68 57325.00 88888.00 2006-01-01 06:26:19.935 001 13238.40 763.43 57324.14 88888.00 2006-01-01 06:26:20.935 001 13237.75 763.56 57324.14 88888.00 2006-01-01 06:26:21.935 001 13238.01 763.31 57324.63 88888.00 2006-01-01 06:26:22.935 001 13237.75 763.31 57325.00 88888.00 2006-01-01 06:26:23.935 001 13237.62 763.93 57324.63 88888.00 2006-01-01 06:26:24.935 001 13238.66 763.43 57325.36 88888.00 2006-01-01 06:26:25.935 001 13238.14 762.94 57325.12 88888.00 2006-01-01 06:26:26.935 001 13238.27 763.56 57325.00 88888.00 2006-01-01 06:26:27.935 001 13238.14 763.19 57324.88 88888.00 2006-01-01 06:26:28.935 001 13238.40 763.31 57325.00 88888.00 2006-01-01 06:26:29.935 001 13237.88 764.18 57324.88 88888.00 2006-01-01 06:26:30.935 001 13237.49 762.94 57324.75 88888.00 2006-01-01 06:26:31.935 001 13237.88 763.31 57324.75 88888.00 2006-01-01 06:26:32.935 001 13237.49 763.56 57324.75 88888.00 2006-01-01 06:26:33.935 001 13237.75 763.93 57325.12 88888.00 2006-01-01 06:26:34.935 001 13237.49 763.43 57325.00 88888.00 2006-01-01 06:26:35.935 001 13238.66 763.31 57324.75 88888.00 2006-01-01 06:26:36.935 001 13238.40 762.94 57324.75 88888.00 2006-01-01 06:26:37.935 001 13237.62 763.31 57324.88 88888.00 2006-01-01 06:26:38.935 001 13238.40 763.43 57324.88 88888.00 2006-01-01 06:26:39.935 001 13238.27 763.56 57325.00 88888.00 2006-01-01 06:26:40.935 001 13237.62 762.94 57325.00 88888.00 2006-01-01 06:26:41.935 001 13237.88 763.43 57323.65 88888.00 2006-01-01 06:26:42.935 001 13238.01 763.93 57325.00 88888.00 2006-01-01 06:26:43.935 001 13237.88 763.81 57325.24 88888.00 2006-01-01 06:26:44.935 001 13238.40 764.30 57324.63 88888.00 2006-01-01 06:26:45.935 001 13238.53 763.68 57325.00 88888.00 2006-01-01 06:26:46.935 001 13238.27 762.94 57324.63 88888.00 2006-01-01 06:26:47.935 001 13237.88 763.06 57324.39 88888.00 2006-01-01 06:26:48.935 001 13237.88 763.31 57324.26 88888.00 2006-01-01 06:26:49.935 001 13238.66 763.06 57324.88 88888.00 2006-01-01 06:26:50.935 001 13238.27 762.94 57324.63 88888.00 2006-01-01 06:26:51.935 001 13237.75 763.93 57325.36 88888.00 2006-01-01 06:26:52.935 001 13238.27 763.68 57324.39 88888.00 2006-01-01 06:26:53.935 001 13238.40 763.19 57324.88 88888.00 2006-01-01 06:26:54.935 001 13238.14 763.56 57324.63 88888.00 2006-01-01 06:26:55.935 001 13238.40 763.81 57325.61 88888.00 2006-01-01 06:26:56.935 001 13238.66 763.19 57324.88 88888.00 2006-01-01 06:26:57.935 001 13238.40 763.68 57324.39 88888.00 2006-01-01 06:26:58.935 001 13238.40 763.56 57324.14 88888.00 2006-01-01 06:26:59.935 001 13238.66 763.19 57324.39 88888.00 2006-01-01 06:27:00.935 001 13238.79 763.81 57324.51 88888.00 2006-01-01 06:27:01.935 001 13238.53 763.06 57325.24 88888.00 2006-01-01 06:27:02.935 001 13238.53 763.56 57324.75 88888.00 2006-01-01 06:27:03.935 001 13238.27 764.05 57325.12 88888.00 2006-01-01 06:27:04.935 001 13238.14 764.05 57325.61 88888.00 2006-01-01 06:27:05.935 001 13239.05 764.55 57325.12 88888.00 2006-01-01 06:27:06.935 001 13238.92 764.05 57325.61 88888.00 2006-01-01 06:27:07.935 001 13238.53 763.68 57325.12 88888.00 2006-01-01 06:27:08.935 001 13237.88 763.56 57324.75 88888.00 2006-01-01 06:27:09.935 001 13238.40 763.56 57325.85 88888.00 2006-01-01 06:27:10.935 001 13239.05 763.56 57325.24 88888.00 2006-01-01 06:27:11.935 001 13238.53 763.81 57325.12 88888.00 2006-01-01 06:27:12.935 001 13238.66 763.31 57325.00 88888.00 2006-01-01 06:27:13.935 001 13238.79 763.43 57324.88 88888.00 2006-01-01 06:27:14.935 001 13238.92 763.68 57325.24 88888.00 2006-01-01 06:27:15.935 001 13238.66 763.56 57324.75 88888.00 2006-01-01 06:27:16.935 001 13238.66 763.68 57324.63 88888.00 2006-01-01 06:27:17.935 001 13238.79 764.05 57325.00 88888.00 2006-01-01 06:27:18.935 001 13238.92 763.56 57325.85 88888.00 2006-01-01 06:27:19.935 001 13238.53 763.81 57325.12 88888.00 2006-01-01 06:27:20.935 001 13238.79 763.31 57325.00 88888.00 2006-01-01 06:27:21.935 001 13238.40 763.31 57324.75 88888.00 2006-01-01 06:27:22.935 001 13239.31 763.68 57325.24 88888.00 2006-01-01 06:27:23.935 001 13239.05 763.43 57324.75 88888.00 2006-01-01 06:27:24.935 001 13239.18 764.18 57325.48 88888.00 2006-01-01 06:27:25.935 001 13238.66 764.30 57324.75 88888.00 2006-01-01 06:27:26.935 001 13239.05 764.05 57325.00 88888.00 2006-01-01 06:27:27.935 001 13238.92 763.56 57324.75 88888.00 2006-01-01 06:27:28.935 001 13239.31 764.18 57325.00 88888.00 2006-01-01 06:27:29.935 001 13238.92 764.30 57325.00 88888.00 2006-01-01 06:27:30.935 001 13239.18 764.18 57325.00 88888.00 2006-01-01 06:27:31.935 001 13239.31 764.30 57324.75 88888.00 2006-01-01 06:27:32.935 001 13240.22 763.43 57325.61 88888.00 2006-01-01 06:27:33.935 001 13239.31 763.93 57325.36 88888.00 2006-01-01 06:27:34.935 001 13239.31 763.93 57324.51 88888.00 2006-01-01 06:27:35.935 001 13239.18 764.05 57325.48 88888.00 2006-01-01 06:27:36.935 001 13239.70 763.43 57324.26 88888.00 2006-01-01 06:27:37.935 001 13240.09 763.43 57325.48 88888.00 2006-01-01 06:27:38.935 001 13239.31 763.68 57325.12 88888.00 2006-01-01 06:27:39.935 001 13238.79 763.81 57325.73 88888.00 2006-01-01 06:27:40.935 001 13239.83 763.68 57325.00 88888.00 2006-01-01 06:27:41.935 001 13240.22 764.30 57325.00 88888.00 2006-01-01 06:27:42.935 001 13239.57 763.68 57325.24 88888.00 2006-01-01 06:27:43.935 001 13239.57 763.43 57325.48 88888.00 2006-01-01 06:27:44.935 001 13239.96 763.43 57325.61 88888.00 2006-01-01 06:27:45.935 001 13240.22 764.05 57325.00 88888.00 2006-01-01 06:27:46.935 001 13240.35 763.06 57325.73 88888.00 2006-01-01 06:27:47.935 001 13239.96 763.68 57325.24 88888.00 2006-01-01 06:27:48.935 001 13240.09 763.31 57325.12 88888.00 2006-01-01 06:27:49.935 001 13240.35 763.43 57325.36 88888.00 2006-01-01 06:27:50.935 001 13239.70 763.43 57324.88 88888.00 2006-01-01 06:27:51.935 001 13240.48 763.31 57325.12 88888.00 2006-01-01 06:27:52.935 001 13240.61 764.05 57325.48 88888.00 2006-01-01 06:27:53.935 001 13239.70 763.56 57325.12 88888.00 2006-01-01 06:27:54.935 001 13240.61 763.06 57325.36 88888.00 2006-01-01 06:27:55.935 001 13239.18 763.19 57324.88 88888.00 2006-01-01 06:27:56.935 001 13240.22 763.56 57325.12 88888.00 2006-01-01 06:27:57.935 001 13239.70 763.68 57325.48 88888.00 2006-01-01 06:27:58.935 001 13239.05 763.68 57325.12 88888.00 2006-01-01 06:27:59.935 001 13239.83 763.06 57325.24 88888.00 2006-01-01 06:28:00.935 001 13240.09 763.31 57325.48 88888.00 2006-01-01 06:28:01.935 001 13240.09 763.31 57325.24 88888.00 2006-01-01 06:28:02.935 001 13239.57 764.18 57325.48 88888.00 2006-01-01 06:28:03.935 001 13240.35 763.43 57324.88 88888.00 2006-01-01 06:28:04.935 001 13240.09 763.68 57325.00 88888.00 2006-01-01 06:28:05.935 001 13239.70 763.43 57325.48 88888.00 2006-01-01 06:28:06.935 001 13239.83 764.05 57325.48 88888.00 2006-01-01 06:28:07.935 001 13240.22 763.06 57325.48 88888.00 2006-01-01 06:28:08.935 001 13240.48 763.56 57325.12 88888.00 2006-01-01 06:28:09.935 001 13240.22 763.81 57325.97 88888.00 2006-01-01 06:28:10.935 001 13240.22 763.68 57325.00 88888.00 2006-01-01 06:28:11.935 001 13239.57 763.56 57326.10 88888.00 2006-01-01 06:28:12.935 001 13240.35 763.56 57325.36 88888.00 2006-01-01 06:28:13.935 001 13240.22 763.19 57326.10 88888.00 2006-01-01 06:28:14.935 001 13240.48 763.81 57325.97 88888.00 2006-01-01 06:28:15.935 001 13239.83 764.05 57325.73 88888.00 2006-01-01 06:28:16.935 001 13239.18 763.81 57325.48 88888.00 2006-01-01 06:28:17.935 001 13240.48 764.30 57325.85 88888.00 2006-01-01 06:28:18.935 001 13240.61 763.93 57326.10 88888.00 2006-01-01 06:28:19.935 001 13240.09 763.19 57326.22 88888.00 2006-01-01 06:28:20.935 001 13240.61 763.68 57325.97 88888.00 2006-01-01 06:28:21.935 001 13240.61 763.19 57325.73 88888.00 2006-01-01 06:28:22.935 001 13240.22 763.68 57325.73 88888.00 2006-01-01 06:28:23.935 001 13240.87 763.68 57326.10 88888.00 2006-01-01 06:28:24.935 001 13240.74 763.68 57326.10 88888.00 2006-01-01 06:28:25.935 001 13240.09 763.81 57326.22 88888.00 2006-01-01 06:28:26.935 001 13239.83 763.06 57325.85 88888.00 2006-01-01 06:28:27.935 001 13240.74 764.05 57326.46 88888.00 2006-01-01 06:28:28.935 001 13240.09 763.56 57326.10 88888.00 2006-01-01 06:28:29.935 001 13240.48 763.68 57325.85 88888.00 2006-01-01 06:28:30.935 001 13240.09 763.93 57326.71 88888.00 2006-01-01 06:28:31.935 001 13240.61 764.05 57326.10 88888.00 2006-01-01 06:28:32.935 001 13240.87 763.81 57325.61 88888.00 2006-01-01 06:28:33.935 001 13240.74 763.06 57325.85 88888.00 2006-01-01 06:28:34.935 001 13240.48 763.31 57325.24 88888.00 2006-01-01 06:28:35.935 001 13239.96 764.30 57325.97 88888.00 2006-01-01 06:28:36.935 001 13241.00 763.43 57325.48 88888.00 2006-01-01 06:28:37.935 001 13239.70 763.56 57325.73 88888.00 2006-01-01 06:28:38.935 001 13240.87 763.31 57325.73 88888.00 2006-01-01 06:28:39.935 001 13240.48 763.56 57325.73 88888.00 2006-01-01 06:28:40.935 001 13239.96 763.43 57325.36 88888.00 2006-01-01 06:28:41.935 001 13240.61 764.05 57325.24 88888.00 2006-01-01 06:28:42.935 001 13240.74 763.56 57326.46 88888.00 2006-01-01 06:28:43.935 001 13240.61 764.30 57325.61 88888.00 2006-01-01 06:28:44.935 001 13240.48 763.31 57326.46 88888.00 2006-01-01 06:28:45.935 001 13240.35 763.56 57325.24 88888.00 2006-01-01 06:28:46.935 001 13239.96 763.43 57325.61 88888.00 2006-01-01 06:28:47.935 001 13239.57 763.31 57325.97 88888.00 2006-01-01 06:28:48.935 001 13240.09 763.06 57325.61 88888.00 2006-01-01 06:28:49.935 001 13239.57 763.43 57325.48 88888.00 2006-01-01 06:28:50.935 001 13240.09 763.31 57325.97 88888.00 2006-01-01 06:28:51.935 001 13240.09 763.06 57325.61 88888.00 2006-01-01 06:28:52.935 001 13239.96 763.93 57325.61 88888.00 2006-01-01 06:28:53.935 001 13240.35 763.68 57326.46 88888.00 2006-01-01 06:28:54.935 001 13239.96 763.81 57325.85 88888.00 2006-01-01 06:28:55.935 001 13240.35 763.19 57325.97 88888.00 2006-01-01 06:28:56.935 001 13239.57 763.06 57326.10 88888.00 2006-01-01 06:28:57.935 001 13239.83 763.31 57326.22 88888.00 2006-01-01 06:28:58.935 001 13239.57 763.19 57325.85 88888.00 2006-01-01 06:28:59.935 001 13240.74 763.93 57325.73 88888.00 2006-01-01 06:29:00.935 001 13240.48 763.06 57326.22 88888.00 2006-01-01 06:29:01.935 001 13239.70 763.68 57325.73 88888.00 2006-01-01 06:29:02.935 001 13239.70 762.94 57325.85 88888.00 2006-01-01 06:29:03.935 001 13240.09 763.19 57326.46 88888.00 2006-01-01 06:29:04.935 001 13239.70 763.19 57325.97 88888.00 2006-01-01 06:29:05.935 001 13240.22 763.43 57325.97 88888.00 2006-01-01 06:29:06.935 001 13240.87 762.82 57326.34 88888.00 2006-01-01 06:29:07.935 001 13239.70 762.94 57325.61 88888.00 2006-01-01 06:29:08.935 001 13240.22 763.56 57326.34 88888.00 2006-01-01 06:29:09.935 001 13240.09 763.06 57325.97 88888.00 2006-01-01 06:29:10.935 001 13239.70 763.19 57325.36 88888.00 2006-01-01 06:29:11.935 001 13240.22 762.57 57326.10 88888.00 2006-01-01 06:29:12.935 001 13240.22 762.69 57326.22 88888.00 2006-01-01 06:29:13.935 001 13239.44 762.32 57325.97 88888.00 2006-01-01 06:29:14.935 001 13239.83 762.57 57325.85 88888.00 2006-01-01 06:29:15.935 001 13239.96 762.82 57325.61 88888.00 2006-01-01 06:29:16.935 001 13239.83 762.44 57326.34 88888.00 2006-01-01 06:29:17.935 001 13240.35 763.06 57326.59 88888.00 2006-01-01 06:29:18.935 001 13240.61 763.06 57326.10 88888.00 2006-01-01 06:29:19.935 001 13240.22 762.69 57326.10 88888.00 2006-01-01 06:29:20.935 001 13240.35 763.06 57326.71 88888.00 2006-01-01 06:29:21.935 001 13239.70 762.07 57326.22 88888.00 2006-01-01 06:29:22.935 001 13239.70 762.94 57325.97 88888.00 2006-01-01 06:29:23.935 001 13239.70 762.69 57325.85 88888.00 2006-01-01 06:29:24.935 001 13239.96 762.20 57326.46 88888.00 2006-01-01 06:29:25.935 001 13240.22 762.20 57325.61 88888.00 2006-01-01 06:29:26.935 001 13240.22 762.32 57325.48 88888.00 2006-01-01 06:29:27.935 001 13239.44 762.44 57326.10 88888.00 2006-01-01 06:29:28.935 001 13239.83 762.57 57326.59 88888.00 2006-01-01 06:29:29.935 001 13240.35 762.07 57326.71 88888.00 2006-01-01 06:29:30.935 001 13239.70 762.44 57326.22 88888.00 2006-01-01 06:29:31.935 001 13239.57 762.44 57325.85 88888.00 2006-01-01 06:29:32.935 001 13240.22 762.32 57325.97 88888.00 2006-01-01 06:29:33.935 001 13239.83 762.07 57326.10 88888.00 2006-01-01 06:29:34.935 001 13239.83 761.70 57326.34 88888.00 2006-01-01 06:29:35.935 001 13239.83 762.20 57325.97 88888.00 2006-01-01 06:29:36.935 001 13240.35 762.57 57326.46 88888.00 2006-01-01 06:29:37.935 001 13240.48 762.20 57326.22 88888.00 2006-01-01 06:29:38.935 001 13240.48 762.07 57326.10 88888.00 2006-01-01 06:29:39.935 001 13239.70 761.95 57326.46 88888.00 2006-01-01 06:29:40.935 001 13239.05 761.58 57326.46 88888.00 2006-01-01 06:29:41.935 001 13240.22 761.95 57326.22 88888.00 2006-01-01 06:29:42.935 001 13240.48 761.45 57325.61 88888.00 2006-01-01 06:29:43.935 001 13239.96 762.44 57326.59 88888.00 2006-01-01 06:29:44.935 001 13239.96 761.82 57325.97 88888.00 2006-01-01 06:29:45.935 001 13240.48 761.95 57325.97 88888.00 2006-01-01 06:29:46.935 001 13240.61 761.58 57325.73 88888.00 2006-01-01 06:29:47.935 001 13240.09 762.44 57326.46 88888.00 2006-01-01 06:29:48.935 001 13240.22 762.07 57325.73 88888.00 2006-01-01 06:29:49.935 001 13239.96 761.82 57326.22 88888.00 2006-01-01 06:29:50.935 001 13240.09 762.94 57325.97 88888.00 2006-01-01 06:29:51.935 001 13240.09 762.07 57325.85 88888.00 2006-01-01 06:29:52.935 001 13240.48 761.45 57326.46 88888.00 2006-01-01 06:29:53.935 001 13240.22 761.82 57325.85 88888.00 2006-01-01 06:29:54.935 001 13240.09 761.95 57326.10 88888.00 2006-01-01 06:29:55.935 001 13239.44 761.95 57326.59 88888.00 2006-01-01 06:29:56.935 001 13239.57 761.45 57326.10 88888.00 2006-01-01 06:29:57.935 001 13239.70 761.21 57325.36 88888.00 2006-01-01 06:29:58.935 001 13239.18 761.08 57326.10 88888.00 2006-01-01 06:29:59.935 001 13239.18 761.33 57326.46 88888.00 2006-01-01 06:30:00.935 001 13239.96 761.45 57325.73 88888.00 2006-01-01 06:30:01.935 001 13239.57 761.08 57325.85 88888.00 2006-01-01 06:30:02.935 001 13239.83 761.70 57325.48 88888.00 2006-01-01 06:30:03.935 001 13240.35 760.34 57325.48 88888.00 2006-01-01 06:30:04.935 001 13239.83 760.96 57325.97 88888.00 2006-01-01 06:30:05.935 001 13239.83 761.21 57324.75 88888.00 2006-01-01 06:30:06.935 001 13239.70 761.82 57326.10 88888.00 2006-01-01 06:30:07.935 001 13239.18 761.45 57325.48 88888.00 2006-01-01 06:30:08.935 001 13239.83 761.33 57325.73 88888.00 2006-01-01 06:30:09.935 001 13239.44 761.58 57325.85 88888.00 2006-01-01 06:30:10.935 001 13238.92 760.83 57325.61 88888.00 2006-01-01 06:30:11.935 001 13239.18 761.82 57326.22 88888.00 2006-01-01 06:30:12.935 001 13239.18 761.82 57325.73 88888.00 2006-01-01 06:30:13.935 001 13238.66 761.45 57325.12 88888.00 2006-01-01 06:30:14.935 001 13239.57 760.71 57325.61 88888.00 2006-01-01 06:30:15.935 001 13239.31 761.08 57325.48 88888.00 2006-01-01 06:30:16.935 001 13238.53 761.45 57325.97 88888.00 2006-01-01 06:30:17.935 001 13239.57 762.32 57326.34 88888.00 2006-01-01 06:30:18.935 001 13239.44 761.82 57325.97 88888.00 2006-01-01 06:30:19.935 001 13239.57 761.58 57325.85 88888.00 2006-01-01 06:30:20.935 001 13239.44 761.82 57325.85 88888.00 2006-01-01 06:30:21.935 001 13238.53 760.83 57326.59 88888.00 2006-01-01 06:30:22.935 001 13239.31 760.83 57325.97 88888.00 2006-01-01 06:30:23.935 001 13238.92 761.45 57326.10 88888.00 2006-01-01 06:30:24.935 001 13238.79 761.21 57325.85 88888.00 2006-01-01 06:30:25.935 001 13238.92 760.46 57325.85 88888.00 2006-01-01 06:30:26.935 001 13239.05 761.82 57325.73 88888.00 2006-01-01 06:30:27.935 001 13239.70 761.33 57325.97 88888.00 2006-01-01 06:30:28.935 001 13239.57 761.45 57325.24 88888.00 2006-01-01 06:30:29.935 001 13239.57 760.71 57325.61 88888.00 2006-01-01 06:30:30.935 001 13239.83 761.95 57325.12 88888.00 2006-01-01 06:30:31.935 001 13239.05 761.45 57325.00 88888.00 2006-01-01 06:30:32.935 001 13239.57 761.33 57325.61 88888.00 2006-01-01 06:30:33.935 001 13238.92 761.82 57325.12 88888.00 2006-01-01 06:30:34.935 001 13239.05 761.08 57325.24 88888.00 2006-01-01 06:30:35.935 001 13239.96 761.21 57325.36 88888.00 2006-01-01 06:30:36.935 001 13238.92 761.21 57325.61 88888.00 2006-01-01 06:30:37.935 001 13238.53 760.96 57325.73 88888.00 2006-01-01 06:30:38.935 001 13239.70 761.45 57325.36 88888.00 2006-01-01 06:30:39.935 001 13239.31 761.08 57325.73 88888.00 2006-01-01 06:30:40.935 001 13239.31 761.08 57325.36 88888.00 2006-01-01 06:30:41.935 001 13239.18 761.21 57325.73 88888.00 2006-01-01 06:30:42.935 001 13239.70 760.96 57325.85 88888.00 2006-01-01 06:30:43.935 001 13239.57 761.33 57325.36 88888.00 2006-01-01 06:30:44.935 001 13238.79 761.95 57325.00 88888.00 2006-01-01 06:30:45.935 001 13238.53 761.33 57325.12 88888.00 2006-01-01 06:30:46.935 001 13238.53 761.45 57325.24 88888.00 2006-01-01 06:30:47.935 001 13239.05 760.96 57324.75 88888.00 2006-01-01 06:30:48.935 001 13239.70 760.83 57325.24 88888.00 2006-01-01 06:30:49.935 001 13239.83 760.71 57325.24 88888.00 2006-01-01 06:30:50.935 001 13239.18 760.83 57325.36 88888.00 2006-01-01 06:30:51.935 001 13238.92 761.08 57325.24 88888.00 2006-01-01 06:30:52.935 001 13238.92 761.70 57325.48 88888.00 2006-01-01 06:30:53.935 001 13239.18 761.08 57325.97 88888.00 2006-01-01 06:30:54.935 001 13238.92 760.83 57325.48 88888.00 2006-01-01 06:30:55.935 001 13238.66 761.21 57325.12 88888.00 2006-01-01 06:30:56.935 001 13239.57 760.83 57325.85 88888.00 2006-01-01 06:30:57.935 001 13239.18 760.96 57325.85 88888.00 2006-01-01 06:30:58.935 001 13238.79 761.08 57325.36 88888.00 2006-01-01 06:30:59.935 001 13240.22 761.33 57325.24 88888.00 2006-01-01 06:31:00.935 001 13239.05 761.08 57325.48 88888.00 2006-01-01 06:31:01.935 001 13239.05 761.08 57325.00 88888.00 2006-01-01 06:31:02.935 001 13238.92 760.83 57325.73 88888.00 2006-01-01 06:31:03.935 001 13238.79 760.96 57325.36 88888.00 2006-01-01 06:31:04.935 001 13238.92 761.08 57324.75 88888.00 2006-01-01 06:31:05.935 001 13239.44 761.95 57325.24 88888.00 2006-01-01 06:31:06.935 001 13238.53 761.21 57325.12 88888.00 2006-01-01 06:31:07.935 001 13239.05 761.08 57325.48 88888.00 2006-01-01 06:31:08.935 001 13239.70 760.71 57325.61 88888.00 2006-01-01 06:31:09.935 001 13238.79 761.33 57325.61 88888.00 2006-01-01 06:31:10.935 001 13238.92 761.33 57325.12 88888.00 2006-01-01 06:31:11.935 001 13239.18 761.08 57325.36 88888.00 2006-01-01 06:31:12.935 001 13239.18 761.58 57325.48 88888.00 2006-01-01 06:31:13.935 001 13238.92 760.71 57325.48 88888.00 2006-01-01 06:31:14.935 001 13239.31 760.83 57325.12 88888.00 2006-01-01 06:31:15.935 001 13238.92 761.95 57325.36 88888.00 2006-01-01 06:31:16.935 001 13239.70 760.71 57326.46 88888.00 2006-01-01 06:31:17.935 001 13239.05 761.33 57325.24 88888.00 2006-01-01 06:31:18.935 001 13239.18 760.71 57325.12 88888.00 2006-01-01 06:31:19.935 001 13239.57 761.21 57325.00 88888.00 2006-01-01 06:31:20.935 001 13239.05 761.21 57325.48 88888.00 2006-01-01 06:31:21.935 001 13239.31 760.83 57325.00 88888.00 2006-01-01 06:31:22.935 001 13239.31 761.21 57325.36 88888.00 2006-01-01 06:31:23.935 001 13239.18 761.21 57324.88 88888.00 2006-01-01 06:31:24.935 001 13239.57 760.59 57324.88 88888.00 2006-01-01 06:31:25.935 001 13239.44 761.33 57325.48 88888.00 2006-01-01 06:31:26.935 001 13238.79 761.08 57324.51 88888.00 2006-01-01 06:31:27.935 001 13238.79 760.83 57325.85 88888.00 2006-01-01 06:31:28.935 001 13239.05 761.08 57324.88 88888.00 2006-01-01 06:31:29.935 001 13239.31 760.83 57325.61 88888.00 2006-01-01 06:31:30.935 001 13238.92 761.33 57325.61 88888.00 2006-01-01 06:31:31.935 001 13238.92 760.59 57325.61 88888.00 2006-01-01 06:31:32.935 001 13238.92 760.96 57325.24 88888.00 2006-01-01 06:31:33.935 001 13238.66 761.58 57325.00 88888.00 2006-01-01 06:31:34.935 001 13239.44 761.33 57325.24 88888.00 2006-01-01 06:31:35.935 001 13239.57 760.96 57325.48 88888.00 2006-01-01 06:31:36.935 001 13239.70 761.21 57324.75 88888.00 2006-01-01 06:31:37.935 001 13239.44 761.08 57325.48 88888.00 2006-01-01 06:31:38.935 001 13239.18 761.08 57325.73 88888.00 2006-01-01 06:31:39.935 001 13239.18 761.21 57325.24 88888.00 2006-01-01 06:31:40.935 001 13239.57 761.70 57325.00 88888.00 2006-01-01 06:31:41.935 001 13239.44 761.45 57324.75 88888.00 2006-01-01 06:31:42.935 001 13238.92 760.83 57325.00 88888.00 2006-01-01 06:31:43.935 001 13239.57 761.21 57325.48 88888.00 2006-01-01 06:31:44.935 001 13239.57 761.58 57325.85 88888.00 2006-01-01 06:31:45.935 001 13239.05 761.08 57325.12 88888.00 2006-01-01 06:31:46.935 001 13238.53 761.33 57325.36 88888.00 2006-01-01 06:31:47.935 001 13238.92 761.45 57325.61 88888.00 2006-01-01 06:31:48.935 001 13239.18 760.83 57325.36 88888.00 2006-01-01 06:31:49.935 001 13239.44 761.21 57325.48 88888.00 2006-01-01 06:31:50.935 001 13239.83 761.21 57325.24 88888.00 2006-01-01 06:31:51.935 001 13239.05 760.96 57325.00 88888.00 2006-01-01 06:31:52.935 001 13239.70 760.96 57325.12 88888.00 2006-01-01 06:31:53.935 001 13239.70 760.83 57325.24 88888.00 2006-01-01 06:31:54.935 001 13238.92 761.08 57324.88 88888.00 2006-01-01 06:31:55.935 001 13239.05 760.46 57325.73 88888.00 2006-01-01 06:31:56.935 001 13239.05 761.82 57325.48 88888.00 2006-01-01 06:31:57.935 001 13239.83 760.83 57325.61 88888.00 2006-01-01 06:31:58.935 001 13238.92 760.83 57324.88 88888.00 2006-01-01 06:31:59.935 001 13239.70 760.96 57325.36 88888.00 2006-01-01 06:32:00.935 001 13239.31 761.21 57325.00 88888.00 2006-01-01 06:32:01.935 001 13239.57 760.83 57324.88 88888.00 2006-01-01 06:32:02.935 001 13239.57 761.08 57324.88 88888.00 2006-01-01 06:32:03.935 001 13239.05 760.59 57325.12 88888.00 2006-01-01 06:32:04.935 001 13239.18 760.59 57325.36 88888.00 2006-01-01 06:32:05.935 001 13239.57 761.21 57325.24 88888.00 2006-01-01 06:32:06.935 001 13239.31 760.83 57325.85 88888.00 2006-01-01 06:32:07.935 001 13238.53 761.21 57325.61 88888.00 2006-01-01 06:32:08.935 001 13239.57 760.83 57325.73 88888.00 2006-01-01 06:32:09.935 001 13239.57 760.83 57324.75 88888.00 2006-01-01 06:32:10.935 001 13239.05 761.33 57325.00 88888.00 2006-01-01 06:32:11.935 001 13239.05 760.71 57325.36 88888.00 2006-01-01 06:32:12.935 001 13239.18 760.71 57325.24 88888.00 2006-01-01 06:32:13.935 001 13239.70 760.59 57325.12 88888.00 2006-01-01 06:32:14.935 001 13238.92 760.83 57325.61 88888.00 2006-01-01 06:32:15.935 001 13239.83 760.46 57325.00 88888.00 2006-01-01 06:32:16.935 001 13239.57 761.21 57325.48 88888.00 2006-01-01 06:32:17.935 001 13239.18 761.21 57325.12 88888.00 2006-01-01 06:32:18.935 001 13239.57 761.70 57325.61 88888.00 2006-01-01 06:32:19.935 001 13239.44 761.58 57325.00 88888.00 2006-01-01 06:32:20.935 001 13238.79 761.08 57325.48 88888.00 2006-01-01 06:32:21.935 001 13239.18 760.71 57324.75 88888.00 2006-01-01 06:32:22.935 001 13239.18 761.82 57325.48 88888.00 2006-01-01 06:32:23.935 001 13239.96 761.08 57325.36 88888.00 2006-01-01 06:32:24.935 001 13239.44 761.21 57325.36 88888.00 2006-01-01 06:32:25.935 001 13239.57 760.96 57325.36 88888.00 2006-01-01 06:32:26.935 001 13239.05 760.71 57325.61 88888.00 2006-01-01 06:32:27.935 001 13239.44 761.08 57326.46 88888.00 2006-01-01 06:32:28.934 001 13240.22 761.21 57325.73 88888.00 2006-01-01 06:32:29.934 001 13239.44 760.59 57325.36 88888.00 2006-01-01 06:32:30.934 001 13239.31 760.83 57325.73 88888.00 2006-01-01 06:32:31.934 001 13240.35 761.21 57324.88 88888.00 2006-01-01 06:32:32.934 001 13239.57 761.08 57325.73 88888.00 2006-01-01 06:32:33.934 001 13239.18 760.83 57325.61 88888.00 2006-01-01 06:32:34.934 001 13240.09 760.71 57326.10 88888.00 2006-01-01 06:32:35.934 001 13239.70 761.08 57325.24 88888.00 2006-01-01 06:32:36.934 001 13239.70 760.71 57325.36 88888.00 2006-01-01 06:32:37.934 001 13239.83 761.21 57325.48 88888.00 2006-01-01 06:32:38.934 001 13239.83 760.83 57325.61 88888.00 2006-01-01 06:32:39.934 001 13240.22 760.71 57326.22 88888.00 2006-01-01 06:32:40.934 001 13239.31 760.71 57325.61 88888.00 2006-01-01 06:32:41.934 001 13239.44 761.33 57325.85 88888.00 2006-01-01 06:32:42.934 001 13239.83 760.83 57325.61 88888.00 2006-01-01 06:32:43.934 001 13239.96 760.96 57325.48 88888.00 2006-01-01 06:32:44.934 001 13239.70 761.21 57325.12 88888.00 2006-01-01 06:32:45.934 001 13239.18 761.33 57324.75 88888.00 2006-01-01 06:32:46.934 001 13239.70 760.34 57325.48 88888.00 2006-01-01 06:32:47.934 001 13239.18 761.21 57325.36 88888.00 2006-01-01 06:32:48.934 001 13239.44 761.08 57325.61 88888.00 2006-01-01 06:32:49.934 001 13238.53 761.21 57326.22 88888.00 2006-01-01 06:32:50.934 001 13239.44 761.33 57325.12 88888.00 2006-01-01 06:32:51.934 001 13239.70 760.46 57325.48 88888.00 2006-01-01 06:32:52.934 001 13238.92 761.21 57325.48 88888.00 2006-01-01 06:32:53.934 001 13239.18 760.96 57325.12 88888.00 2006-01-01 06:32:54.934 001 13239.70 760.71 57325.36 88888.00 2006-01-01 06:32:55.934 001 13239.83 760.34 57326.22 88888.00 2006-01-01 06:32:56.934 001 13239.57 760.21 57325.73 88888.00 2006-01-01 06:32:57.934 001 13239.44 761.58 57325.36 88888.00 2006-01-01 06:32:58.934 001 13239.83 761.08 57325.48 88888.00 2006-01-01 06:32:59.934 001 13238.53 761.33 57325.85 88888.00 2006-01-01 06:33:00.934 001 13239.57 760.59 57326.22 88888.00 2006-01-01 06:33:01.934 001 13239.70 760.83 57325.48 88888.00 2006-01-01 06:33:02.934 001 13239.18 761.08 57325.73 88888.00 2006-01-01 06:33:03.934 001 13239.83 760.59 57325.12 88888.00 2006-01-01 06:33:04.934 001 13239.57 760.21 57325.61 88888.00 2006-01-01 06:33:05.934 001 13239.70 760.71 57325.48 88888.00 2006-01-01 06:33:06.934 001 13239.31 760.96 57325.00 88888.00 2006-01-01 06:33:07.934 001 13239.96 761.08 57325.61 88888.00 2006-01-01 06:33:08.934 001 13239.31 760.46 57325.12 88888.00 2006-01-01 06:33:09.934 001 13239.44 760.59 57325.12 88888.00 2006-01-01 06:33:10.934 001 13239.57 761.33 57325.48 88888.00 2006-01-01 06:33:11.934 001 13239.83 761.08 57325.36 88888.00 2006-01-01 06:33:12.934 001 13239.05 760.83 57325.73 88888.00 2006-01-01 06:33:13.934 001 13239.44 761.21 57325.85 88888.00 2006-01-01 06:33:14.934 001 13239.57 760.59 57325.61 88888.00 2006-01-01 06:33:15.934 001 13239.70 761.08 57325.36 88888.00 2006-01-01 06:33:16.934 001 13239.57 760.83 57325.97 88888.00 2006-01-01 06:33:17.934 001 13239.57 760.96 57326.22 88888.00 2006-01-01 06:33:18.934 001 13239.44 761.08 57325.00 88888.00 2006-01-01 06:33:19.934 001 13239.57 761.21 57325.61 88888.00 2006-01-01 06:33:20.934 001 13239.05 760.59 57325.61 88888.00 2006-01-01 06:33:21.934 001 13239.96 761.21 57325.24 88888.00 2006-01-01 06:33:22.934 001 13239.96 761.33 57325.85 88888.00 2006-01-01 06:33:23.934 001 13239.96 760.46 57325.85 88888.00 2006-01-01 06:33:24.934 001 13239.96 760.83 57325.97 88888.00 2006-01-01 06:33:25.934 001 13240.35 761.45 57325.48 88888.00 2006-01-01 06:33:26.934 001 13239.05 761.08 57326.59 88888.00 2006-01-01 06:33:27.934 001 13239.96 760.21 57325.48 88888.00 2006-01-01 06:33:28.934 001 13239.05 760.83 57325.61 88888.00 2006-01-01 06:33:29.934 001 13239.57 760.21 57326.22 88888.00 2006-01-01 06:33:30.934 001 13239.44 760.96 57325.73 88888.00 2006-01-01 06:33:31.934 001 13238.92 760.96 57325.97 88888.00 2006-01-01 06:33:32.934 001 13239.44 761.21 57325.85 88888.00 2006-01-01 06:33:33.934 001 13239.44 760.96 57325.97 88888.00 2006-01-01 06:33:34.934 001 13239.44 761.08 57325.73 88888.00 2006-01-01 06:33:35.934 001 13239.44 761.21 57326.34 88888.00 2006-01-01 06:33:36.934 001 13239.96 760.96 57325.36 88888.00 2006-01-01 06:33:37.934 001 13239.96 760.96 57326.34 88888.00 2006-01-01 06:33:38.934 001 13240.48 761.08 57326.34 88888.00 2006-01-01 06:33:39.934 001 13239.57 760.96 57325.61 88888.00 2006-01-01 06:33:40.934 001 13240.22 760.71 57325.73 88888.00 2006-01-01 06:33:41.934 001 13240.09 761.21 57325.85 88888.00 2006-01-01 06:33:42.934 001 13239.83 760.34 57326.22 88888.00 2006-01-01 06:33:43.934 001 13239.96 760.83 57326.22 88888.00 2006-01-01 06:33:44.934 001 13239.57 760.83 57325.73 88888.00 2006-01-01 06:33:45.934 001 13239.70 760.83 57326.46 88888.00 2006-01-01 06:33:46.934 001 13240.09 760.46 57325.61 88888.00 2006-01-01 06:33:47.934 001 13239.83 760.71 57325.85 88888.00 2006-01-01 06:33:48.934 001 13240.48 760.34 57326.22 88888.00 2006-01-01 06:33:49.934 001 13239.31 760.59 57325.97 88888.00 2006-01-01 06:33:50.934 001 13239.70 760.21 57325.85 88888.00 2006-01-01 06:33:51.934 001 13239.96 760.96 57325.85 88888.00 2006-01-01 06:33:52.934 001 13239.96 761.08 57326.95 88888.00 2006-01-01 06:33:53.934 001 13239.96 760.96 57325.85 88888.00 2006-01-01 06:33:54.934 001 13240.35 760.71 57326.46 88888.00 2006-01-01 06:33:55.934 001 13239.57 760.71 57326.22 88888.00 2006-01-01 06:33:56.934 001 13239.57 760.59 57326.22 88888.00 2006-01-01 06:33:57.934 001 13240.22 760.96 57325.85 88888.00 2006-01-01 06:33:58.934 001 13240.22 761.21 57325.73 88888.00 2006-01-01 06:33:59.934 001 13239.83 760.46 57325.48 88888.00 2006-01-01 06:34:00.934 001 13239.96 760.83 57325.73 88888.00 2006-01-01 06:34:01.934 001 13239.70 760.59 57326.34 88888.00 2006-01-01 06:34:02.934 001 13239.83 760.71 57325.97 88888.00 2006-01-01 06:34:03.934 001 13240.48 759.97 57325.61 88888.00 2006-01-01 06:34:04.934 001 13239.83 760.21 57326.46 88888.00 2006-01-01 06:34:05.934 001 13239.83 760.83 57326.22 88888.00 2006-01-01 06:34:06.934 001 13240.61 760.59 57326.22 88888.00 2006-01-01 06:34:07.934 001 13239.44 760.59 57325.61 88888.00 2006-01-01 06:34:08.934 001 13239.31 760.21 57325.97 88888.00 2006-01-01 06:34:09.934 001 13239.31 760.21 57326.10 88888.00 2006-01-01 06:34:10.934 001 13240.09 760.83 57326.10 88888.00 2006-01-01 06:34:11.934 001 13239.70 760.59 57325.61 88888.00 2006-01-01 06:34:12.934 001 13239.70 760.71 57326.22 88888.00 2006-01-01 06:34:13.934 001 13239.44 760.34 57326.59 88888.00 2006-01-01 06:34:14.934 001 13239.70 760.59 57325.48 88888.00 2006-01-01 06:34:15.934 001 13239.05 760.34 57326.46 88888.00 2006-01-01 06:34:16.934 001 13238.79 760.59 57326.10 88888.00 2006-01-01 06:34:17.934 001 13239.31 760.34 57326.22 88888.00 2006-01-01 06:34:18.934 001 13239.05 760.59 57326.71 88888.00 2006-01-01 06:34:19.934 001 13238.79 760.21 57325.61 88888.00 2006-01-01 06:34:20.934 001 13239.18 760.21 57325.85 88888.00 2006-01-01 06:34:21.934 001 13238.79 759.22 57326.10 88888.00 2006-01-01 06:34:22.934 001 13239.18 760.21 57325.73 88888.00 2006-01-01 06:34:23.934 001 13238.79 759.60 57326.34 88888.00 2006-01-01 06:34:24.934 001 13238.79 759.97 57325.97 88888.00 2006-01-01 06:34:25.934 001 13239.05 760.21 57325.48 88888.00 2006-01-01 06:34:26.934 001 13238.66 760.21 57326.22 88888.00 2006-01-01 06:34:27.934 001 13238.79 760.21 57325.85 88888.00 2006-01-01 06:34:28.934 001 13239.57 760.21 57326.22 88888.00 2006-01-01 06:34:29.934 001 13238.79 760.96 57325.36 88888.00 2006-01-01 06:34:30.934 001 13239.70 759.60 57325.85 88888.00 2006-01-01 06:34:31.934 001 13239.31 760.71 57326.59 88888.00 2006-01-01 06:34:32.934 001 13239.05 759.84 57325.61 88888.00 2006-01-01 06:34:33.934 001 13238.79 760.46 57326.59 88888.00 2006-01-01 06:34:34.934 001 13239.44 760.09 57325.97 88888.00 2006-01-01 06:34:35.934 001 13239.31 760.59 57325.85 88888.00 2006-01-01 06:34:36.934 001 13239.70 759.84 57325.36 88888.00 2006-01-01 06:34:37.934 001 13239.18 759.60 57326.71 88888.00 2006-01-01 06:34:38.934 001 13238.92 759.97 57325.85 88888.00 2006-01-01 06:34:39.934 001 13239.70 759.97 57325.97 88888.00 2006-01-01 06:34:40.934 001 13239.70 759.97 57326.46 88888.00 2006-01-01 06:34:41.934 001 13238.79 760.34 57325.73 88888.00 2006-01-01 06:34:42.934 001 13238.66 760.34 57325.85 88888.00 2006-01-01 06:34:43.934 001 13239.57 759.84 57326.10 88888.00 2006-01-01 06:34:44.934 001 13238.92 760.46 57326.22 88888.00 2006-01-01 06:34:45.934 001 13238.40 760.71 57326.46 88888.00 2006-01-01 06:34:46.934 001 13239.44 760.59 57326.22 88888.00 2006-01-01 06:34:47.934 001 13239.31 759.84 57326.83 88888.00 2006-01-01 06:34:48.934 001 13239.57 760.34 57325.97 88888.00 2006-01-01 06:34:49.934 001 13239.70 760.09 57325.97 88888.00 2006-01-01 06:34:50.934 001 13239.05 760.09 57326.34 88888.00 2006-01-01 06:34:51.934 001 13239.05 760.71 57325.61 88888.00 2006-01-01 06:34:52.934 001 13239.70 760.71 57326.22 88888.00 2006-01-01 06:34:53.934 001 13239.96 759.97 57326.10 88888.00 2006-01-01 06:34:54.934 001 13240.09 760.59 57325.73 88888.00 2006-01-01 06:34:55.934 001 13239.83 760.59 57325.97 88888.00 2006-01-01 06:34:56.934 001 13239.83 759.60 57326.71 88888.00 2006-01-01 06:34:57.934 001 13239.44 759.97 57326.46 88888.00 2006-01-01 06:34:58.934 001 13239.57 760.71 57325.73 88888.00 2006-01-01 06:34:59.934 001 13239.70 760.96 57325.97 88888.00 2006-01-01 06:35:00.934 001 13239.70 760.09 57326.22 88888.00 2006-01-01 06:35:01.934 001 13239.31 760.71 57325.36 88888.00 2006-01-01 06:35:02.934 001 13239.70 760.21 57326.22 88888.00 2006-01-01 06:35:03.934 001 13239.70 760.71 57325.48 88888.00 2006-01-01 06:35:04.934 001 13239.05 760.46 57325.36 88888.00 2006-01-01 06:35:05.934 001 13240.09 760.83 57326.46 88888.00 2006-01-01 06:35:06.934 001 13239.57 760.09 57326.46 88888.00 2006-01-01 06:35:07.934 001 13240.09 760.09 57325.73 88888.00 2006-01-01 06:35:08.934 001 13239.57 760.34 57326.10 88888.00 2006-01-01 06:35:09.934 001 13239.18 760.21 57326.46 88888.00 2006-01-01 06:35:10.934 001 13239.96 760.09 57326.22 88888.00 2006-01-01 06:35:11.934 001 13239.31 760.71 57325.97 88888.00 2006-01-01 06:35:12.934 001 13239.18 760.34 57325.97 88888.00 2006-01-01 06:35:13.934 001 13239.18 760.21 57326.59 88888.00 2006-01-01 06:35:14.934 001 13239.70 759.84 57326.22 88888.00 2006-01-01 06:35:15.934 001 13239.57 760.21 57326.10 88888.00 2006-01-01 06:35:16.934 001 13238.66 760.21 57326.34 88888.00 2006-01-01 06:35:17.934 001 13239.57 760.71 57325.85 88888.00 2006-01-01 06:35:18.934 001 13239.70 760.34 57326.46 88888.00 2006-01-01 06:35:19.934 001 13239.18 760.34 57325.85 88888.00 2006-01-01 06:35:20.934 001 13239.83 760.34 57325.85 88888.00 2006-01-01 06:35:21.934 001 13239.31 759.84 57325.85 88888.00 2006-01-01 06:35:22.934 001 13238.79 760.34 57326.10 88888.00 2006-01-01 06:35:23.934 001 13239.70 760.83 57325.97 88888.00 2006-01-01 06:35:24.934 001 13238.92 760.09 57326.10 88888.00 2006-01-01 06:35:25.934 001 13239.05 760.59 57325.73 88888.00 2006-01-01 06:35:26.934 001 13239.31 759.97 57325.73 88888.00 2006-01-01 06:35:27.934 001 13239.05 760.09 57325.97 88888.00 2006-01-01 06:35:28.934 001 13239.05 760.09 57325.97 88888.00 2006-01-01 06:35:29.934 001 13239.18 760.09 57326.34 88888.00 2006-01-01 06:35:30.934 001 13239.05 760.34 57325.73 88888.00 2006-01-01 06:35:31.934 001 13238.92 760.34 57325.73 88888.00 2006-01-01 06:35:32.934 001 13238.79 761.08 57326.34 88888.00 2006-01-01 06:35:33.934 001 13239.44 760.21 57325.73 88888.00 2006-01-01 06:35:34.934 001 13239.70 760.83 57325.73 88888.00 2006-01-01 06:35:35.934 001 13239.57 760.21 57325.73 88888.00 2006-01-01 06:35:36.934 001 13238.92 760.34 57326.34 88888.00 2006-01-01 06:35:37.934 001 13239.31 759.84 57325.73 88888.00 2006-01-01 06:35:38.934 001 13239.44 760.46 57325.85 88888.00 2006-01-01 06:35:39.934 001 13239.31 759.84 57325.61 88888.00 2006-01-01 06:35:40.934 001 13239.05 760.59 57325.24 88888.00 2006-01-01 06:35:41.934 001 13239.70 760.46 57325.61 88888.00 2006-01-01 06:35:42.934 001 13239.31 760.34 57325.85 88888.00 2006-01-01 06:35:43.934 001 13238.92 760.59 57325.97 88888.00 2006-01-01 06:35:44.934 001 13239.05 760.34 57325.97 88888.00 2006-01-01 06:35:45.934 001 13239.96 760.21 57325.97 88888.00 2006-01-01 06:35:46.934 001 13239.31 760.83 57325.48 88888.00 2006-01-01 06:35:47.934 001 13239.18 760.59 57326.10 88888.00 2006-01-01 06:35:48.934 001 13239.96 760.71 57325.97 88888.00 2006-01-01 06:35:49.934 001 13239.31 760.83 57326.10 88888.00 2006-01-01 06:35:50.934 001 13239.44 760.09 57325.73 88888.00 2006-01-01 06:35:51.934 001 13239.44 760.59 57326.46 88888.00 2006-01-01 06:35:52.934 001 13239.31 760.09 57325.97 88888.00 2006-01-01 06:35:53.934 001 13239.83 760.34 57325.61 88888.00 2006-01-01 06:35:54.934 001 13239.57 760.34 57326.34 88888.00 2006-01-01 06:35:55.934 001 13239.96 760.46 57326.10 88888.00 2006-01-01 06:35:56.934 001 13239.70 760.21 57326.83 88888.00 2006-01-01 06:35:57.934 001 13239.57 759.60 57325.85 88888.00 2006-01-01 06:35:58.934 001 13239.57 760.21 57326.46 88888.00 2006-01-01 06:35:59.934 001 13239.57 760.34 57326.34 88888.00 2006-01-01 06:36:00.934 001 13239.31 760.83 57326.59 88888.00 2006-01-01 06:36:01.934 001 13239.31 760.34 57326.22 88888.00 2006-01-01 06:36:02.934 001 13239.57 760.34 57325.97 88888.00 2006-01-01 06:36:03.934 001 13239.57 760.59 57326.83 88888.00 2006-01-01 06:36:04.934 001 13239.31 759.97 57326.46 88888.00 2006-01-01 06:36:05.934 001 13239.31 760.71 57326.10 88888.00 2006-01-01 06:36:06.934 001 13238.92 760.59 57326.10 88888.00 2006-01-01 06:36:07.934 001 13239.83 760.83 57325.85 88888.00 2006-01-01 06:36:08.934 001 13239.05 760.59 57325.97 88888.00 2006-01-01 06:36:09.934 001 13239.18 759.97 57325.73 88888.00 2006-01-01 06:36:10.934 001 13239.31 760.59 57326.10 88888.00 2006-01-01 06:36:11.934 001 13239.31 760.21 57325.97 88888.00 2006-01-01 06:36:12.934 001 13239.70 760.71 57326.46 88888.00 2006-01-01 06:36:13.934 001 13239.70 760.21 57326.34 88888.00 2006-01-01 06:36:14.934 001 13239.70 760.46 57326.22 88888.00 2006-01-01 06:36:15.934 001 13239.18 760.34 57326.59 88888.00 2006-01-01 06:36:16.934 001 13240.22 760.09 57325.61 88888.00 2006-01-01 06:36:17.934 001 13239.18 760.96 57326.71 88888.00 2006-01-01 06:36:18.934 001 13240.09 760.34 57326.34 88888.00 2006-01-01 06:36:19.934 001 13239.57 760.71 57326.71 88888.00 2006-01-01 06:36:20.934 001 13240.35 760.96 57325.97 88888.00 2006-01-01 06:36:21.934 001 13239.96 760.59 57325.61 88888.00 2006-01-01 06:36:22.934 001 13239.96 760.83 57326.59 88888.00 2006-01-01 06:36:23.934 001 13239.44 760.83 57326.22 88888.00 2006-01-01 06:36:24.934 001 13239.70 760.46 57326.59 88888.00 2006-01-01 06:36:25.934 001 13239.57 761.21 57326.34 88888.00 2006-01-01 06:36:26.934 001 13239.70 760.83 57325.97 88888.00 2006-01-01 06:36:27.934 001 13239.44 761.21 57326.46 88888.00 2006-01-01 06:36:28.934 001 13239.57 760.71 57326.71 88888.00 2006-01-01 06:36:29.934 001 13239.57 761.08 57327.07 88888.00 2006-01-01 06:36:30.934 001 13239.70 760.71 57326.59 88888.00 2006-01-01 06:36:31.934 001 13239.44 760.34 57327.07 88888.00 2006-01-01 06:36:32.934 001 13239.83 760.96 57326.22 88888.00 2006-01-01 06:36:33.934 001 13239.44 760.71 57326.71 88888.00 2006-01-01 06:36:34.934 001 13239.44 760.71 57326.95 88888.00 2006-01-01 06:36:35.934 001 13239.83 761.08 57326.83 88888.00 2006-01-01 06:36:36.934 001 13239.31 761.08 57326.71 88888.00 2006-01-01 06:36:37.934 001 13239.57 760.96 57326.59 88888.00 2006-01-01 06:36:38.934 001 13239.44 761.08 57326.22 88888.00 2006-01-01 06:36:39.934 001 13239.44 760.83 57326.83 88888.00 2006-01-01 06:36:40.934 001 13239.18 760.96 57327.07 88888.00 2006-01-01 06:36:41.934 001 13239.96 760.96 57326.46 88888.00 2006-01-01 06:36:42.934 001 13240.22 761.33 57326.71 88888.00 2006-01-01 06:36:43.934 001 13239.05 760.46 57327.07 88888.00 2006-01-01 06:36:44.934 001 13239.83 760.71 57327.20 88888.00 2006-01-01 06:36:45.934 001 13239.70 760.59 57326.59 88888.00 2006-01-01 06:36:46.934 001 13239.57 761.33 57326.46 88888.00 2006-01-01 06:36:47.934 001 13239.83 760.21 57327.07 88888.00 2006-01-01 06:36:48.934 001 13240.22 761.45 57325.85 88888.00 2006-01-01 06:36:49.934 001 13239.83 760.83 57326.46 88888.00 2006-01-01 06:36:50.934 001 13239.44 761.21 57326.59 88888.00 2006-01-01 06:36:51.934 001 13240.35 761.33 57326.83 88888.00 2006-01-01 06:36:52.934 001 13239.96 760.34 57326.71 88888.00 2006-01-01 06:36:53.934 001 13239.57 761.33 57326.46 88888.00 2006-01-01 06:36:54.934 001 13239.31 761.21 57326.71 88888.00 2006-01-01 06:36:55.934 001 13239.18 760.71 57326.59 88888.00 2006-01-01 06:36:56.934 001 13238.92 761.08 57326.95 88888.00 2006-01-01 06:36:57.934 001 13238.40 761.45 57326.59 88888.00 2006-01-01 06:36:58.934 001 13239.70 760.83 57326.71 88888.00 2006-01-01 06:36:59.934 001 13239.44 760.96 57327.07 88888.00 2006-01-01 06:37:00.934 001 13239.31 760.96 57327.44 88888.00 2006-01-01 06:37:01.934 001 13238.92 761.08 57326.59 88888.00 2006-01-01 06:37:02.934 001 13239.70 761.95 57326.83 88888.00 2006-01-01 06:37:03.934 001 13239.44 760.96 57326.83 88888.00 2006-01-01 06:37:04.934 001 13238.92 761.21 57326.59 88888.00 2006-01-01 06:37:05.934 001 13239.57 761.45 57327.56 88888.00 2006-01-01 06:37:06.934 001 13239.44 761.08 57327.07 88888.00 2006-01-01 06:37:07.934 001 13239.18 760.83 57327.20 88888.00 2006-01-01 06:37:08.934 001 13238.92 760.96 57326.83 88888.00 2006-01-01 06:37:09.934 001 13239.18 761.21 57326.71 88888.00 2006-01-01 06:37:10.934 001 13239.18 761.33 57326.71 88888.00 2006-01-01 06:37:11.934 001 13239.18 761.70 57326.59 88888.00 2006-01-01 06:37:12.934 001 13239.44 761.08 57327.20 88888.00 2006-01-01 06:37:13.934 001 13238.66 762.44 57326.59 88888.00 2006-01-01 06:37:14.934 001 13239.31 761.58 57326.71 88888.00 2006-01-01 06:37:15.934 001 13239.18 760.59 57326.59 88888.00 2006-01-01 06:37:16.934 001 13238.27 761.70 57326.46 88888.00 2006-01-01 06:37:17.934 001 13238.79 761.21 57326.83 88888.00 2006-01-01 06:37:18.934 001 13238.66 760.71 57326.10 88888.00 2006-01-01 06:37:19.934 001 13238.01 760.34 57326.34 88888.00 2006-01-01 06:37:20.934 001 13238.53 761.45 57326.34 88888.00 2006-01-01 06:37:21.934 001 13238.66 761.70 57327.20 88888.00 2006-01-01 06:37:22.934 001 13238.53 761.33 57326.10 88888.00 2006-01-01 06:37:23.934 001 13238.92 761.45 57326.10 88888.00 2006-01-01 06:37:24.934 001 13238.66 761.70 57326.46 88888.00 2006-01-01 06:37:25.934 001 13238.40 761.70 57326.22 88888.00 2006-01-01 06:37:26.934 001 13238.40 761.21 57326.71 88888.00 2006-01-01 06:37:27.934 001 13238.92 761.45 57326.71 88888.00 2006-01-01 06:37:28.934 001 13238.79 761.95 57326.95 88888.00 2006-01-01 06:37:29.934 001 13238.66 761.58 57326.59 88888.00 2006-01-01 06:37:30.934 001 13238.40 760.96 57326.59 88888.00 2006-01-01 06:37:31.934 001 13238.66 761.70 57326.46 88888.00 2006-01-01 06:37:32.934 001 13238.14 760.83 57326.71 88888.00 2006-01-01 06:37:33.934 001 13238.92 761.58 57326.71 88888.00 2006-01-01 06:37:34.934 001 13238.79 761.82 57325.73 88888.00 2006-01-01 06:37:35.934 001 13238.14 761.45 57326.83 88888.00 2006-01-01 06:37:36.934 001 13238.53 761.95 57326.83 88888.00 2006-01-01 06:37:37.934 001 13238.40 761.58 57326.71 88888.00 2006-01-01 06:37:38.934 001 13238.53 761.82 57326.46 88888.00 2006-01-01 06:37:39.934 001 13237.88 761.70 57326.83 88888.00 2006-01-01 06:37:40.934 001 13238.79 762.07 57326.71 88888.00 2006-01-01 06:37:41.934 001 13238.01 762.07 57326.71 88888.00 2006-01-01 06:37:42.934 001 13238.66 762.32 57326.59 88888.00 2006-01-01 06:37:43.934 001 13238.53 762.07 57326.46 88888.00 2006-01-01 06:37:44.934 001 13238.14 762.32 57327.07 88888.00 2006-01-01 06:37:45.934 001 13237.88 761.95 57325.85 88888.00 2006-01-01 06:37:46.934 001 13237.88 761.33 57325.97 88888.00 2006-01-01 06:37:47.934 001 13238.14 762.57 57325.48 88888.00 2006-01-01 06:37:48.934 001 13238.66 761.82 57326.34 88888.00 2006-01-01 06:37:49.934 001 13238.27 762.69 57326.46 88888.00 2006-01-01 06:37:50.934 001 13238.79 762.20 57325.73 88888.00 2006-01-01 06:37:51.934 001 13238.66 761.82 57326.59 88888.00 2006-01-01 06:37:52.934 001 13238.66 762.32 57326.71 88888.00 2006-01-01 06:37:53.934 001 13238.66 761.45 57326.59 88888.00 2006-01-01 06:37:54.934 001 13238.27 761.95 57325.97 88888.00 2006-01-01 06:37:55.934 001 13238.14 761.58 57325.97 88888.00 2006-01-01 06:37:56.934 001 13238.66 762.57 57326.34 88888.00 2006-01-01 06:37:57.934 001 13238.92 761.95 57326.22 88888.00 2006-01-01 06:37:58.934 001 13238.79 761.95 57326.22 88888.00 2006-01-01 06:37:59.934 001 13238.27 762.20 57325.61 88888.00 2006-01-01 06:38:00.934 001 13238.14 761.82 57325.85 88888.00 2006-01-01 06:38:01.934 001 13238.40 762.32 57326.83 88888.00 2006-01-01 06:38:02.934 001 13238.40 761.70 57326.59 88888.00 2006-01-01 06:38:03.934 001 13238.40 762.07 57325.85 88888.00 2006-01-01 06:38:04.934 001 13238.79 762.82 57326.46 88888.00 2006-01-01 06:38:05.934 001 13238.79 762.69 57325.97 88888.00 2006-01-01 06:38:06.934 001 13238.40 762.07 57326.83 88888.00 2006-01-01 06:38:07.934 001 13238.66 761.82 57326.46 88888.00 2006-01-01 06:38:08.934 001 13238.92 762.07 57325.97 88888.00 2006-01-01 06:38:09.934 001 13238.40 762.57 57325.97 88888.00 2006-01-01 06:38:10.934 001 13239.44 762.69 57326.22 88888.00 2006-01-01 06:38:11.934 001 13239.31 762.82 57326.46 88888.00 2006-01-01 06:38:12.934 001 13239.31 762.07 57326.22 88888.00 2006-01-01 06:38:13.934 001 13238.79 762.32 57326.22 88888.00 2006-01-01 06:38:14.934 001 13238.92 762.57 57325.85 88888.00 2006-01-01 06:38:15.934 001 13239.05 762.32 57326.10 88888.00 2006-01-01 06:38:16.934 001 13239.31 762.07 57326.22 88888.00 2006-01-01 06:38:17.934 001 13239.31 762.44 57326.34 88888.00 2006-01-01 06:38:18.934 001 13239.57 762.69 57326.34 88888.00 2006-01-01 06:38:19.934 001 13239.05 762.32 57326.71 88888.00 2006-01-01 06:38:20.934 001 13239.05 762.20 57326.71 88888.00 2006-01-01 06:38:21.934 001 13239.57 762.44 57326.22 88888.00 2006-01-01 06:38:22.934 001 13239.31 762.57 57326.22 88888.00 2006-01-01 06:38:23.934 001 13239.05 762.82 57326.71 88888.00 2006-01-01 06:38:24.934 001 13239.70 762.32 57326.46 88888.00 2006-01-01 06:38:25.934 001 13239.18 761.95 57325.61 88888.00 2006-01-01 06:38:26.934 001 13239.83 762.69 57326.22 88888.00 2006-01-01 06:38:27.934 001 13240.35 761.95 57325.61 88888.00 2006-01-01 06:38:28.934 001 13238.92 762.69 57326.71 88888.00 2006-01-01 06:38:29.934 001 13239.44 762.82 57326.34 88888.00 2006-01-01 06:38:30.934 001 13239.57 762.94 57326.83 88888.00 2006-01-01 06:38:31.934 001 13239.31 762.94 57326.59 88888.00 2006-01-01 06:38:32.934 001 13239.57 762.94 57326.34 88888.00 2006-01-01 06:38:33.934 001 13240.09 762.94 57325.85 88888.00 2006-01-01 06:38:34.934 001 13240.48 762.69 57325.61 88888.00 2006-01-01 06:38:35.934 001 13240.09 762.82 57326.59 88888.00 2006-01-01 06:38:36.934 001 13240.35 762.20 57326.59 88888.00 2006-01-01 06:38:37.934 001 13240.35 763.06 57325.97 88888.00 2006-01-01 06:38:38.934 001 13240.35 762.07 57325.97 88888.00 2006-01-01 06:38:39.934 001 13240.09 763.31 57326.22 88888.00 2006-01-01 06:38:40.934 001 13240.48 762.57 57326.59 88888.00 2006-01-01 06:38:41.934 001 13240.48 762.69 57325.85 88888.00 2006-01-01 06:38:42.934 001 13241.00 762.57 57326.71 88888.00 2006-01-01 06:38:43.934 001 13240.74 763.31 57326.22 88888.00 2006-01-01 06:38:44.934 001 13240.74 763.19 57326.71 88888.00 2006-01-01 06:38:45.934 001 13241.26 763.43 57325.85 88888.00 2006-01-01 06:38:46.934 001 13241.00 763.06 57325.85 88888.00 2006-01-01 06:38:47.934 001 13240.87 762.82 57326.95 88888.00 2006-01-01 06:38:48.934 001 13240.35 762.69 57326.95 88888.00 2006-01-01 06:38:49.934 001 13241.13 763.19 57326.10 88888.00 2006-01-01 06:38:50.934 001 13241.39 763.81 57326.46 88888.00 2006-01-01 06:38:51.934 001 13240.48 762.82 57326.34 88888.00 2006-01-01 06:38:52.934 001 13240.61 762.57 57326.46 88888.00 2006-01-01 06:38:53.934 001 13241.52 762.94 57327.20 88888.00 2006-01-01 06:38:54.934 001 13242.17 763.31 57327.20 88888.00 2006-01-01 06:38:55.934 001 13241.65 763.06 57326.22 88888.00 2006-01-01 06:38:56.934 001 13241.00 762.44 57326.59 88888.00 2006-01-01 06:38:57.934 001 13241.65 763.31 57326.59 88888.00 2006-01-01 06:38:58.934 001 13241.39 762.32 57325.97 88888.00 2006-01-01 06:38:59.934 001 13241.13 762.57 57326.83 88888.00 2006-01-01 06:39:00.934 001 13241.13 762.69 57326.34 88888.00 2006-01-01 06:39:01.934 001 13241.00 762.44 57325.73 88888.00 2006-01-01 06:39:02.934 001 13241.91 762.32 57327.20 88888.00 2006-01-01 06:39:03.934 001 13241.00 762.69 57326.71 88888.00 2006-01-01 06:39:04.934 001 13240.74 763.19 57326.95 88888.00 2006-01-01 06:39:05.934 001 13241.91 761.95 57326.34 88888.00 2006-01-01 06:39:06.934 001 13241.26 762.94 57326.10 88888.00 2006-01-01 06:39:07.934 001 13240.87 762.07 57326.71 88888.00 2006-01-01 06:39:08.934 001 13241.26 761.82 57326.59 88888.00 2006-01-01 06:39:09.934 001 13241.91 762.20 57326.59 88888.00 2006-01-01 06:39:10.934 001 13241.13 762.20 57326.95 88888.00 2006-01-01 06:39:11.934 001 13241.39 762.57 57326.59 88888.00 2006-01-01 06:39:12.934 001 13242.04 762.44 57326.71 88888.00 2006-01-01 06:39:13.934 001 13240.87 761.82 57326.71 88888.00 2006-01-01 06:39:14.934 001 13240.87 762.07 57326.59 88888.00 2006-01-01 06:39:15.934 001 13241.26 762.57 57326.95 88888.00 2006-01-01 06:39:16.934 001 13241.26 762.20 57326.71 88888.00 2006-01-01 06:39:17.934 001 13240.35 762.20 57326.59 88888.00 2006-01-01 06:39:18.934 001 13241.26 762.07 57326.34 88888.00 2006-01-01 06:39:19.934 001 13240.48 762.69 57326.10 88888.00 2006-01-01 06:39:20.934 001 13241.00 762.94 57326.10 88888.00 2006-01-01 06:39:21.934 001 13240.87 762.57 57325.97 88888.00 2006-01-01 06:39:22.934 001 13240.48 762.57 57326.46 88888.00 2006-01-01 06:39:23.934 001 13240.35 761.95 57326.83 88888.00 2006-01-01 06:39:24.934 001 13240.74 761.82 57325.97 88888.00 2006-01-01 06:39:25.934 001 13240.22 762.20 57326.95 88888.00 2006-01-01 06:39:26.934 001 13240.09 761.70 57326.59 88888.00 2006-01-01 06:39:27.934 001 13240.09 761.82 57326.71 88888.00 2006-01-01 06:39:28.934 001 13239.44 762.32 57325.73 88888.00 2006-01-01 06:39:29.934 001 13239.96 762.20 57326.71 88888.00 2006-01-01 06:39:30.934 001 13240.48 762.32 57326.46 88888.00 2006-01-01 06:39:31.934 001 13239.57 762.69 57326.71 88888.00 2006-01-01 06:39:32.934 001 13239.83 761.82 57326.46 88888.00 2006-01-01 06:39:33.934 001 13240.22 762.82 57326.10 88888.00 2006-01-01 06:39:34.934 001 13240.48 762.20 57325.85 88888.00 2006-01-01 06:39:35.934 001 13239.96 762.07 57326.83 88888.00 2006-01-01 06:39:36.934 001 13239.70 761.95 57326.22 88888.00 2006-01-01 06:39:37.934 001 13240.09 762.20 57326.46 88888.00 2006-01-01 06:39:38.934 001 13239.83 762.07 57326.22 88888.00 2006-01-01 06:39:39.934 001 13239.70 762.57 57326.10 88888.00 2006-01-01 06:39:40.934 001 13239.96 762.07 57326.22 88888.00 2006-01-01 06:39:41.934 001 13240.09 762.20 57326.34 88888.00 2006-01-01 06:39:42.934 001 13239.57 763.06 57327.07 88888.00 2006-01-01 06:39:43.934 001 13238.92 761.70 57325.85 88888.00 2006-01-01 06:39:44.934 001 13239.57 762.32 57326.34 88888.00 2006-01-01 06:39:45.934 001 13239.96 761.82 57325.85 88888.00 2006-01-01 06:39:46.934 001 13239.57 762.44 57325.61 88888.00 2006-01-01 06:39:47.934 001 13239.44 762.32 57325.97 88888.00 2006-01-01 06:39:48.934 001 13239.44 762.44 57325.85 88888.00 2006-01-01 06:39:49.934 001 13239.70 762.44 57326.46 88888.00 2006-01-01 06:39:50.934 001 13239.57 762.20 57326.10 88888.00 2006-01-01 06:39:51.934 001 13239.57 762.20 57326.22 88888.00 2006-01-01 06:39:52.934 001 13239.44 762.20 57326.46 88888.00 2006-01-01 06:39:53.934 001 13239.57 762.44 57326.22 88888.00 2006-01-01 06:39:54.934 001 13239.31 762.32 57325.61 88888.00 2006-01-01 06:39:55.934 001 13240.22 762.32 57325.97 88888.00 2006-01-01 06:39:56.934 001 13239.83 761.70 57326.10 88888.00 2006-01-01 06:39:57.934 001 13239.18 762.20 57325.73 88888.00 2006-01-01 06:39:58.934 001 13239.70 762.32 57326.46 88888.00 2006-01-01 06:39:59.934 001 13239.96 762.44 57326.34 88888.00 2006-01-01 06:40:00.934 001 13239.31 762.07 57325.36 88888.00 2006-01-01 06:40:01.934 001 13239.57 762.44 57326.22 88888.00 2006-01-01 06:40:02.934 001 13240.22 761.82 57325.48 88888.00 2006-01-01 06:40:03.934 001 13239.83 762.69 57326.34 88888.00 2006-01-01 06:40:04.934 001 13240.09 762.44 57326.34 88888.00 2006-01-01 06:40:05.934 001 13239.70 762.57 57326.46 88888.00 2006-01-01 06:40:06.934 001 13240.74 762.69 57326.71 88888.00 2006-01-01 06:40:07.934 001 13240.22 762.44 57326.34 88888.00 2006-01-01 06:40:08.934 001 13240.61 762.07 57326.10 88888.00 2006-01-01 06:40:09.934 001 13240.35 762.32 57326.59 88888.00 2006-01-01 06:40:10.934 001 13240.48 762.32 57326.46 88888.00 2006-01-01 06:40:11.934 001 13239.83 762.69 57326.59 88888.00 2006-01-01 06:40:12.934 001 13240.35 762.32 57326.59 88888.00 2006-01-01 06:40:13.934 001 13240.87 762.69 57326.71 88888.00 2006-01-01 06:40:14.934 001 13240.35 762.82 57325.73 88888.00 2006-01-01 06:40:15.934 001 13240.61 762.57 57326.46 88888.00 2006-01-01 06:40:16.934 001 13240.61 762.20 57326.46 88888.00 2006-01-01 06:40:17.934 001 13241.39 762.32 57326.22 88888.00 2006-01-01 06:40:18.934 001 13241.00 762.32 57326.46 88888.00 2006-01-01 06:40:19.934 001 13240.61 762.07 57327.20 88888.00 2006-01-01 06:40:20.934 001 13240.61 762.32 57326.95 88888.00 2006-01-01 06:40:21.934 001 13240.87 762.32 57326.59 88888.00 2006-01-01 06:40:22.934 001 13241.13 762.44 57326.83 88888.00 2006-01-01 06:40:23.934 001 13241.91 762.32 57326.59 88888.00 2006-01-01 06:40:24.934 001 13241.39 762.07 57326.59 88888.00 2006-01-01 06:40:25.934 001 13240.87 762.69 57326.22 88888.00 2006-01-01 06:40:26.934 001 13241.13 761.95 57326.59 88888.00 2006-01-01 06:40:27.934 001 13242.30 762.20 57326.34 88888.00 2006-01-01 06:40:28.934 001 13241.26 762.69 57326.71 88888.00 2006-01-01 06:40:29.934 001 13241.65 762.32 57327.07 88888.00 2006-01-01 06:40:30.934 001 13241.91 762.20 57326.71 88888.00 2006-01-01 06:40:31.934 001 13241.39 762.57 57327.32 88888.00 2006-01-01 06:40:32.934 001 13241.39 762.32 57326.46 88888.00 2006-01-01 06:40:33.934 001 13241.91 761.58 57326.34 88888.00 2006-01-01 06:40:34.934 001 13241.26 762.57 57326.22 88888.00 2006-01-01 06:40:35.934 001 13241.65 762.69 57326.46 88888.00 2006-01-01 06:40:36.934 001 13241.26 762.32 57326.95 88888.00 2006-01-01 06:40:37.934 001 13241.91 761.82 57326.83 88888.00 2006-01-01 06:40:38.934 001 13241.91 762.32 57327.20 88888.00 2006-01-01 06:40:39.934 001 13241.91 762.20 57327.07 88888.00 2006-01-01 06:40:40.934 001 13241.91 761.95 57326.46 88888.00 2006-01-01 06:40:41.934 001 13241.65 762.32 57326.46 88888.00 2006-01-01 06:40:42.934 001 13240.74 761.95 57326.83 88888.00 2006-01-01 06:40:43.934 001 13241.39 761.70 57326.59 88888.00 2006-01-01 06:40:44.934 001 13240.48 762.07 57326.71 88888.00 2006-01-01 06:40:45.934 001 13240.74 761.95 57327.07 88888.00 2006-01-01 06:40:46.934 001 13240.61 762.07 57327.07 88888.00 2006-01-01 06:40:47.934 001 13241.39 762.20 57327.07 88888.00 2006-01-01 06:40:48.934 001 13240.35 762.69 57326.95 88888.00 2006-01-01 06:40:49.934 001 13240.48 761.58 57326.59 88888.00 2006-01-01 06:40:50.934 001 13240.87 761.82 57327.07 88888.00 2006-01-01 06:40:51.934 001 13240.22 761.95 57327.56 88888.00 2006-01-01 06:40:52.934 001 13241.13 762.20 57326.59 88888.00 2006-01-01 06:40:53.934 001 13240.35 762.20 57326.83 88888.00 2006-01-01 06:40:54.934 001 13241.26 761.95 57326.71 88888.00 2006-01-01 06:40:55.934 001 13240.87 762.07 57327.93 88888.00 2006-01-01 06:40:56.934 001 13240.35 761.70 57327.32 88888.00 2006-01-01 06:40:57.934 001 13241.00 761.95 57326.10 88888.00 2006-01-01 06:40:58.934 001 13239.83 761.95 57326.83 88888.00 2006-01-01 06:40:59.934 001 13240.22 761.70 57327.07 88888.00 2006-01-01 06:41:00.934 001 13241.52 761.58 57326.34 88888.00 2006-01-01 06:41:01.934 001 13240.09 762.32 57326.59 88888.00 2006-01-01 06:41:02.934 001 13240.74 762.07 57325.97 88888.00 2006-01-01 06:41:03.934 001 13239.96 761.95 57327.07 88888.00 2006-01-01 06:41:04.934 001 13240.09 762.44 57326.59 88888.00 2006-01-01 06:41:05.934 001 13239.31 762.07 57326.83 88888.00 2006-01-01 06:41:06.934 001 13240.61 761.21 57326.71 88888.00 2006-01-01 06:41:07.934 001 13240.48 762.07 57327.07 88888.00 2006-01-01 06:41:08.934 001 13240.48 761.82 57326.46 88888.00 2006-01-01 06:41:09.934 001 13240.35 761.45 57326.59 88888.00 2006-01-01 06:41:10.934 001 13240.48 762.32 57327.20 88888.00 2006-01-01 06:41:11.934 001 13239.70 762.20 57326.22 88888.00 2006-01-01 06:41:12.934 001 13240.35 761.82 57326.59 88888.00 2006-01-01 06:41:13.934 001 13240.48 761.95 57327.07 88888.00 2006-01-01 06:41:14.934 001 13239.70 762.07 57326.46 88888.00 2006-01-01 06:41:15.934 001 13239.83 761.33 57326.83 88888.00 2006-01-01 06:41:16.934 001 13240.61 762.20 57326.59 88888.00 2006-01-01 06:41:17.934 001 13239.44 761.95 57326.59 88888.00 2006-01-01 06:41:18.934 001 13239.44 762.32 57326.83 88888.00 2006-01-01 06:41:19.934 001 13239.18 761.82 57326.10 88888.00 2006-01-01 06:41:20.934 001 13238.92 761.95 57326.34 88888.00 2006-01-01 06:41:21.934 001 13239.57 761.70 57326.34 88888.00 2006-01-01 06:41:22.934 001 13239.70 762.07 57326.59 88888.00 2006-01-01 06:41:23.934 001 13239.83 761.70 57326.10 88888.00 2006-01-01 06:41:24.934 001 13240.22 761.70 57326.59 88888.00 2006-01-01 06:41:25.934 001 13239.70 762.20 57325.97 88888.00 2006-01-01 06:41:26.934 001 13239.18 762.69 57326.71 88888.00 2006-01-01 06:41:27.934 001 13239.96 762.20 57326.22 88888.00 2006-01-01 06:41:28.934 001 13239.44 761.70 57326.22 88888.00 2006-01-01 06:41:29.934 001 13239.44 762.20 57326.34 88888.00 2006-01-01 06:41:30.934 001 13239.31 761.95 57326.46 88888.00 2006-01-01 06:41:31.934 001 13239.31 761.70 57325.85 88888.00 2006-01-01 06:41:32.934 001 13239.57 762.44 57326.34 88888.00 2006-01-01 06:41:33.934 001 13238.79 762.44 57326.34 88888.00 2006-01-01 06:41:34.934 001 13239.18 761.82 57326.22 88888.00 2006-01-01 06:41:35.934 001 13238.79 761.82 57326.83 88888.00 2006-01-01 06:41:36.934 001 13239.18 761.95 57326.34 88888.00 2006-01-01 06:41:37.934 001 13239.18 762.07 57325.73 88888.00 2006-01-01 06:41:38.934 001 13239.18 762.32 57326.10 88888.00 2006-01-01 06:41:39.934 001 13239.57 761.82 57326.34 88888.00 2006-01-01 06:41:40.934 001 13239.31 762.07 57326.34 88888.00 2006-01-01 06:41:41.934 001 13238.92 761.58 57326.22 88888.00 2006-01-01 06:41:42.934 001 13239.18 762.44 57325.61 88888.00 2006-01-01 06:41:43.934 001 13238.92 762.44 57325.61 88888.00 2006-01-01 06:41:44.934 001 13238.53 761.95 57326.22 88888.00 2006-01-01 06:41:45.934 001 13239.57 761.95 57326.59 88888.00 2006-01-01 06:41:46.934 001 13238.53 762.20 57326.10 88888.00 2006-01-01 06:41:47.934 001 13238.92 762.20 57326.46 88888.00 2006-01-01 06:41:48.934 001 13238.14 762.82 57325.97 88888.00 2006-01-01 06:41:49.934 001 13238.66 762.44 57325.73 88888.00 2006-01-01 06:41:50.934 001 13238.40 761.70 57326.22 88888.00 2006-01-01 06:41:51.934 001 13238.79 761.45 57325.61 88888.00 2006-01-01 06:41:52.934 001 13238.79 762.32 57325.85 88888.00 2006-01-01 06:41:53.934 001 13238.27 762.20 57325.36 88888.00 2006-01-01 06:41:54.934 001 13238.40 762.57 57325.97 88888.00 2006-01-01 06:41:55.934 001 13238.53 762.07 57325.85 88888.00 2006-01-01 06:41:56.934 001 13238.40 762.07 57325.61 88888.00 2006-01-01 06:41:57.934 001 13238.92 761.70 57325.61 88888.00 2006-01-01 06:41:58.934 001 13238.92 762.20 57325.24 88888.00 2006-01-01 06:41:59.934 001 13238.92 762.20 57325.48 88888.00 2006-01-01 06:42:00.934 001 13238.92 761.33 57325.48 88888.00 2006-01-01 06:42:01.934 001 13238.27 761.82 57326.22 88888.00 2006-01-01 06:42:02.934 001 13238.79 761.70 57325.73 88888.00 2006-01-01 06:42:03.934 001 13238.92 761.95 57326.34 88888.00 2006-01-01 06:42:04.934 001 13239.44 762.20 57325.73 88888.00 2006-01-01 06:42:05.934 001 13239.05 761.58 57325.48 88888.00 2006-01-01 06:42:06.934 001 13239.18 762.20 57325.73 88888.00 2006-01-01 06:42:07.934 001 13238.40 761.95 57325.85 88888.00 2006-01-01 06:42:08.934 001 13238.40 761.45 57325.00 88888.00 2006-01-01 06:42:09.934 001 13238.53 761.58 57325.73 88888.00 2006-01-01 06:42:10.934 001 13238.40 761.58 57325.12 88888.00 2006-01-01 06:42:11.934 001 13238.92 761.70 57325.36 88888.00 2006-01-01 06:42:12.934 001 13238.40 761.82 57325.85 88888.00 2006-01-01 06:42:13.934 001 13237.75 761.21 57325.85 88888.00 2006-01-01 06:42:14.934 001 13239.05 761.45 57326.34 88888.00 2006-01-01 06:42:15.934 001 13238.53 761.33 57325.85 88888.00 2006-01-01 06:42:16.934 001 13238.27 761.33 57325.61 88888.00 2006-01-01 06:42:17.934 001 13239.44 761.21 57325.12 88888.00 2006-01-01 06:42:18.934 001 13238.14 761.45 57325.24 88888.00 2006-01-01 06:42:19.934 001 13238.92 761.58 57325.85 88888.00 2006-01-01 06:42:20.934 001 13238.01 761.70 57325.61 88888.00 2006-01-01 06:42:21.934 001 13238.14 761.70 57325.24 88888.00 2006-01-01 06:42:22.934 001 13238.66 761.08 57325.24 88888.00 2006-01-01 06:42:23.934 001 13237.23 761.58 57325.12 88888.00 2006-01-01 06:42:24.934 001 13238.01 761.33 57324.75 88888.00 2006-01-01 06:42:25.934 001 13237.62 760.59 57324.88 88888.00 2006-01-01 06:42:26.934 001 13237.88 761.08 57325.48 88888.00 2006-01-01 06:42:27.934 001 13237.75 761.95 57325.12 88888.00 2006-01-01 06:42:28.934 001 13237.62 761.21 57325.12 88888.00 2006-01-01 06:42:29.934 001 13237.88 761.33 57325.24 88888.00 2006-01-01 06:42:30.934 001 13238.66 761.45 57325.36 88888.00 2006-01-01 06:42:31.934 001 13237.75 761.33 57324.51 88888.00 2006-01-01 06:42:32.934 001 13237.36 761.08 57324.75 88888.00 2006-01-01 06:42:33.934 001 13237.75 761.33 57324.63 88888.00 2006-01-01 06:42:34.934 001 13237.75 761.70 57324.88 88888.00 2006-01-01 06:42:35.934 001 13238.01 760.59 57324.63 88888.00 2006-01-01 06:42:36.934 001 13238.14 761.58 57324.39 88888.00 2006-01-01 06:42:37.934 001 13237.49 761.33 57324.63 88888.00 2006-01-01 06:42:38.934 001 13237.75 761.70 57324.26 88888.00 2006-01-01 06:42:39.934 001 13238.14 760.34 57325.12 88888.00 2006-01-01 06:42:40.934 001 13237.88 760.59 57324.75 88888.00 2006-01-01 06:42:41.934 001 13237.49 760.83 57325.00 88888.00 2006-01-01 06:42:42.934 001 13237.62 761.33 57324.63 88888.00 2006-01-01 06:42:43.934 001 13237.49 760.96 57324.75 88888.00 2006-01-01 06:42:44.934 001 13237.23 760.59 57324.75 88888.00 2006-01-01 06:42:45.934 001 13237.62 761.45 57324.88 88888.00 2006-01-01 06:42:46.934 001 13238.27 760.83 57325.12 88888.00 2006-01-01 06:42:47.934 001 13237.62 760.21 57324.63 88888.00 2006-01-01 06:42:48.934 001 13238.53 759.97 57324.88 88888.00 2006-01-01 06:42:49.934 001 13237.49 760.46 57325.12 88888.00 2006-01-01 06:42:50.934 001 13238.27 761.45 57324.39 88888.00 2006-01-01 06:42:51.934 001 13238.01 760.59 57324.88 88888.00 2006-01-01 06:42:52.934 001 13237.49 760.96 57324.63 88888.00 2006-01-01 06:42:53.934 001 13238.01 760.46 57325.00 88888.00 2006-01-01 06:42:54.934 001 13237.36 760.71 57324.51 88888.00 2006-01-01 06:42:55.934 001 13237.49 761.08 57324.88 88888.00 2006-01-01 06:42:56.934 001 13237.36 761.21 57324.63 88888.00 2006-01-01 06:42:57.934 001 13238.01 760.34 57325.00 88888.00 2006-01-01 06:42:58.934 001 13237.23 760.34 57324.63 88888.00 2006-01-01 06:42:59.934 001 13236.71 760.46 57324.51 88888.00 2006-01-01 06:43:00.934 001 13237.62 760.71 57324.88 88888.00 2006-01-01 06:43:01.934 001 13237.36 760.46 57324.88 88888.00 2006-01-01 06:43:02.934 001 13238.14 760.83 57324.26 88888.00 2006-01-01 06:43:03.934 001 13237.62 760.21 57324.26 88888.00 2006-01-01 06:43:04.934 001 13237.62 760.46 57324.75 88888.00 2006-01-01 06:43:05.934 001 13236.71 760.96 57325.24 88888.00 2006-01-01 06:43:06.934 001 13237.10 760.21 57324.39 88888.00 2006-01-01 06:43:07.934 001 13237.36 760.83 57324.63 88888.00 2006-01-01 06:43:08.934 001 13236.84 761.08 57324.26 88888.00 2006-01-01 06:43:09.934 001 13236.97 760.59 57324.51 88888.00 2006-01-01 06:43:10.934 001 13236.71 760.59 57324.75 88888.00 2006-01-01 06:43:11.934 001 13237.62 760.46 57324.14 88888.00 2006-01-01 06:43:12.934 001 13237.10 760.46 57324.14 88888.00 2006-01-01 06:43:13.934 001 13237.36 760.71 57324.51 88888.00 2006-01-01 06:43:14.934 001 13237.23 760.59 57324.39 88888.00 2006-01-01 06:43:15.934 001 13236.97 760.83 57324.75 88888.00 2006-01-01 06:43:16.934 001 13236.58 760.59 57324.51 88888.00 2006-01-01 06:43:17.934 001 13237.10 760.96 57325.12 88888.00 2006-01-01 06:43:18.934 001 13236.84 760.59 57323.89 88888.00 2006-01-01 06:43:19.934 001 13236.32 760.71 57324.63 88888.00 2006-01-01 06:43:20.934 001 13236.84 760.46 57323.89 88888.00 2006-01-01 06:43:21.934 001 13237.10 759.60 57323.89 88888.00 2006-01-01 06:43:22.934 001 13236.45 760.34 57324.51 88888.00 2006-01-01 06:43:23.934 001 13237.49 760.09 57324.63 88888.00 2006-01-01 06:43:24.934 001 13236.84 759.47 57324.51 88888.00 2006-01-01 06:43:25.934 001 13236.84 760.71 57324.51 88888.00 2006-01-01 06:43:26.934 001 13237.10 760.46 57324.14 88888.00 2006-01-01 06:43:27.934 001 13235.93 760.21 57324.75 88888.00 2006-01-01 06:43:28.934 001 13236.84 760.59 57324.39 88888.00 2006-01-01 06:43:29.934 001 13236.32 760.71 57323.89 88888.00 2006-01-01 06:43:30.934 001 13236.06 761.21 57324.51 88888.00 2006-01-01 06:43:31.934 001 13236.97 760.21 57324.63 88888.00 2006-01-01 06:43:32.934 001 13236.32 760.46 57324.63 88888.00 2006-01-01 06:43:33.934 001 13236.45 760.09 57324.63 88888.00 2006-01-01 06:43:34.934 001 13236.84 760.59 57324.39 88888.00 2006-01-01 06:43:35.934 001 13236.32 761.21 57324.51 88888.00 2006-01-01 06:43:36.934 001 13236.58 761.33 57324.39 88888.00 2006-01-01 06:43:37.934 001 13236.97 760.71 57324.39 88888.00 2006-01-01 06:43:38.934 001 13236.97 760.83 57324.26 88888.00 2006-01-01 06:43:39.934 001 13236.71 760.21 57323.89 88888.00 2006-01-01 06:43:40.934 001 13236.32 760.46 57324.02 88888.00 2006-01-01 06:43:41.934 001 13236.71 759.97 57324.63 88888.00 2006-01-01 06:43:42.934 001 13236.97 761.21 57324.39 88888.00 2006-01-01 06:43:43.934 001 13237.10 760.21 57324.51 88888.00 2006-01-01 06:43:44.934 001 13236.58 760.46 57324.63 88888.00 2006-01-01 06:43:45.934 001 13236.71 760.46 57324.02 88888.00 2006-01-01 06:43:46.934 001 13237.36 760.46 57324.51 88888.00 2006-01-01 06:43:47.934 001 13236.84 760.46 57324.51 88888.00 2006-01-01 06:43:48.934 001 13236.32 760.59 57323.77 88888.00 2006-01-01 06:43:49.934 001 13236.45 760.96 57324.75 88888.00 2006-01-01 06:43:50.934 001 13236.45 760.34 57324.75 88888.00 2006-01-01 06:43:51.934 001 13235.93 760.83 57324.51 88888.00 2006-01-01 06:43:52.934 001 13236.71 760.83 57324.75 88888.00 2006-01-01 06:43:53.934 001 13236.84 761.21 57324.02 88888.00 2006-01-01 06:43:54.934 001 13236.71 760.71 57324.39 88888.00 2006-01-01 06:43:55.934 001 13236.58 760.59 57324.51 88888.00 2006-01-01 06:43:56.934 001 13236.71 761.21 57324.39 88888.00 2006-01-01 06:43:57.934 001 13237.10 760.71 57324.88 88888.00 2006-01-01 06:43:58.934 001 13237.36 760.83 57324.75 88888.00 2006-01-01 06:43:59.934 001 13237.23 760.46 57324.51 88888.00 2006-01-01 06:44:00.934 001 13236.71 760.59 57324.75 88888.00 2006-01-01 06:44:01.934 001 13236.06 760.96 57323.41 88888.00 2006-01-01 06:44:02.934 001 13237.36 760.83 57324.39 88888.00 2006-01-01 06:44:03.934 001 13236.97 760.21 57323.77 88888.00 2006-01-01 06:44:04.934 001 13237.23 760.96 57325.12 88888.00 2006-01-01 06:44:05.934 001 13236.71 760.83 57324.88 88888.00 2006-01-01 06:44:06.934 001 13236.84 760.59 57324.26 88888.00 2006-01-01 06:44:07.934 001 13237.23 760.83 57324.75 88888.00 2006-01-01 06:44:08.934 001 13237.10 760.59 57324.02 88888.00 2006-01-01 06:44:09.934 001 13237.10 760.71 57324.39 88888.00 2006-01-01 06:44:10.934 001 13237.10 761.33 57324.51 88888.00 2006-01-01 06:44:11.934 001 13236.45 760.21 57324.51 88888.00 2006-01-01 06:44:12.934 001 13236.32 760.71 57324.51 88888.00 2006-01-01 06:44:13.934 001 13236.71 760.71 57324.26 88888.00 2006-01-01 06:44:14.934 001 13236.97 761.08 57323.89 88888.00 2006-01-01 06:44:15.934 001 13237.10 761.21 57324.26 88888.00 2006-01-01 06:44:16.934 001 13237.23 760.83 57324.51 88888.00 2006-01-01 06:44:17.934 001 13237.10 760.34 57324.26 88888.00 2006-01-01 06:44:18.934 001 13236.45 761.33 57324.02 88888.00 2006-01-01 06:44:19.934 001 13237.10 760.96 57324.63 88888.00 2006-01-01 06:44:20.934 001 13236.58 760.59 57324.63 88888.00 2006-01-01 06:44:21.934 001 13236.71 760.46 57324.75 88888.00 2006-01-01 06:44:22.934 001 13236.84 760.83 57324.39 88888.00 2006-01-01 06:44:23.934 001 13236.58 760.83 57324.14 88888.00 2006-01-01 06:44:24.934 001 13237.10 760.34 57325.24 88888.00 2006-01-01 06:44:25.934 001 13236.71 760.59 57324.51 88888.00 2006-01-01 06:44:26.934 001 13236.45 760.34 57324.26 88888.00 2006-01-01 06:44:27.934 001 13237.36 760.46 57324.88 88888.00 2006-01-01 06:44:28.934 001 13237.62 760.59 57325.00 88888.00 2006-01-01 06:44:29.934 001 13236.97 760.46 57324.88 88888.00 2006-01-01 06:44:30.934 001 13236.45 760.96 57325.12 88888.00 2006-01-01 06:44:31.934 001 13236.32 760.46 57324.88 88888.00 2006-01-01 06:44:32.934 001 13236.45 760.71 57325.24 88888.00 2006-01-01 06:44:33.934 001 13236.32 760.71 57325.12 88888.00 2006-01-01 06:44:34.934 001 13236.97 760.21 57324.75 88888.00 2006-01-01 06:44:35.934 001 13236.84 760.71 57324.26 88888.00 2006-01-01 06:44:36.934 001 13236.84 759.60 57324.88 88888.00 2006-01-01 06:44:37.934 001 13236.58 760.21 57324.88 88888.00 2006-01-01 06:44:38.934 001 13236.84 760.83 57324.63 88888.00 2006-01-01 06:44:39.934 001 13236.19 760.59 57324.88 88888.00 2006-01-01 06:44:40.934 001 13237.36 760.46 57324.75 88888.00 2006-01-01 06:44:41.934 001 13236.32 759.97 57324.26 88888.00 2006-01-01 06:44:42.934 001 13236.97 760.46 57324.63 88888.00 2006-01-01 06:44:43.934 001 13237.10 760.34 57324.63 88888.00 2006-01-01 06:44:44.934 001 13237.10 760.21 57325.00 88888.00 2006-01-01 06:44:45.934 001 13236.58 760.09 57324.51 88888.00 2006-01-01 06:44:46.934 001 13237.36 760.46 57325.36 88888.00 2006-01-01 06:44:47.934 001 13236.06 760.83 57324.63 88888.00 2006-01-01 06:44:48.934 001 13236.84 760.96 57324.26 88888.00 2006-01-01 06:44:49.934 001 13236.58 760.34 57324.14 88888.00 2006-01-01 06:44:50.934 001 13236.45 760.34 57325.00 88888.00 2006-01-01 06:44:51.934 001 13236.84 760.96 57324.63 88888.00 2006-01-01 06:44:52.934 001 13236.97 761.58 57324.39 88888.00 2006-01-01 06:44:53.934 001 13237.23 760.96 57324.14 88888.00 2006-01-01 06:44:54.934 001 13236.58 760.71 57324.75 88888.00 2006-01-01 06:44:55.934 001 13236.58 760.83 57324.63 88888.00 2006-01-01 06:44:56.934 001 13236.45 760.96 57324.51 88888.00 2006-01-01 06:44:57.934 001 13236.97 760.71 57324.75 88888.00 2006-01-01 06:44:58.934 001 13236.45 760.46 57324.88 88888.00 2006-01-01 06:44:59.934 001 13236.58 760.59 57324.51 88888.00 2006-01-01 06:45:00.934 001 13237.23 761.08 57324.14 88888.00 2006-01-01 06:45:01.934 001 13236.32 760.46 57324.51 88888.00 2006-01-01 06:45:02.934 001 13237.36 760.83 57323.89 88888.00 2006-01-01 06:45:03.934 001 13236.06 760.71 57324.26 88888.00 2006-01-01 06:45:04.934 001 13237.10 760.71 57324.51 88888.00 2006-01-01 06:45:05.934 001 13236.58 761.45 57324.39 88888.00 2006-01-01 06:45:06.934 001 13237.23 760.96 57324.39 88888.00 2006-01-01 06:45:07.934 001 13236.71 760.83 57324.88 88888.00 2006-01-01 06:45:08.934 001 13236.71 760.59 57324.75 88888.00 2006-01-01 06:45:09.934 001 13236.58 760.96 57324.63 88888.00 2006-01-01 06:45:10.934 001 13236.97 760.96 57324.02 88888.00 2006-01-01 06:45:11.934 001 13236.32 760.34 57324.26 88888.00 2006-01-01 06:45:12.934 001 13236.71 761.95 57324.02 88888.00 2006-01-01 06:45:13.934 001 13235.93 760.59 57324.63 88888.00 2006-01-01 06:45:14.934 001 13236.06 761.08 57324.88 88888.00 2006-01-01 06:45:15.934 001 13236.97 760.59 57323.77 88888.00 2006-01-01 06:45:16.934 001 13236.19 760.83 57324.39 88888.00 2006-01-01 06:45:17.934 001 13236.45 760.96 57325.12 88888.00 2006-01-01 06:45:18.934 001 13236.71 761.33 57324.39 88888.00 2006-01-01 06:45:19.934 001 13236.19 760.34 57324.39 88888.00 2006-01-01 06:45:20.934 001 13236.45 760.71 57324.51 88888.00 2006-01-01 06:45:21.934 001 13235.80 760.46 57324.75 88888.00 2006-01-01 06:45:22.934 001 13236.19 761.08 57324.51 88888.00 2006-01-01 06:45:23.934 001 13236.45 760.96 57324.63 88888.00 2006-01-01 06:45:24.934 001 13236.97 760.59 57324.26 88888.00 2006-01-01 06:45:25.934 001 13236.32 761.21 57324.14 88888.00 2006-01-01 06:45:26.934 001 13236.19 760.71 57324.51 88888.00 2006-01-01 06:45:27.934 001 13235.93 760.96 57325.00 88888.00 2006-01-01 06:45:28.934 001 13235.54 760.96 57324.14 88888.00 2006-01-01 06:45:29.934 001 13236.58 760.83 57324.14 88888.00 2006-01-01 06:45:30.934 001 13235.93 761.08 57324.02 88888.00 2006-01-01 06:45:31.934 001 13236.19 761.45 57324.75 88888.00 2006-01-01 06:45:32.934 001 13236.58 760.83 57324.63 88888.00 2006-01-01 06:45:33.934 001 13236.19 761.70 57324.26 88888.00 2006-01-01 06:45:34.934 001 13236.84 761.21 57324.02 88888.00 2006-01-01 06:45:35.934 001 13235.80 761.33 57324.51 88888.00 2006-01-01 06:45:36.934 001 13237.10 761.33 57324.14 88888.00 2006-01-01 06:45:37.934 001 13235.93 761.82 57323.65 88888.00 2006-01-01 06:45:38.934 001 13236.97 761.33 57324.39 88888.00 2006-01-01 06:45:39.934 001 13236.71 761.21 57324.63 88888.00 2006-01-01 06:45:40.934 001 13235.80 760.71 57325.12 88888.00 2006-01-01 06:45:41.934 001 13236.58 761.08 57324.75 88888.00 2006-01-01 06:45:42.934 001 13236.84 761.08 57324.63 88888.00 2006-01-01 06:45:43.934 001 13236.06 761.33 57324.51 88888.00 2006-01-01 06:45:44.934 001 13236.19 760.59 57325.12 88888.00 2006-01-01 06:45:45.934 001 13236.32 761.33 57324.88 88888.00 2006-01-01 06:45:46.934 001 13235.93 761.45 57324.51 88888.00 2006-01-01 06:45:47.934 001 13235.28 761.45 57324.75 88888.00 2006-01-01 06:45:48.934 001 13236.45 761.70 57324.63 88888.00 2006-01-01 06:45:49.934 001 13236.32 760.96 57324.02 88888.00 2006-01-01 06:45:50.934 001 13236.84 761.58 57324.88 88888.00 2006-01-01 06:45:51.934 001 13236.06 761.08 57324.75 88888.00 2006-01-01 06:45:52.934 001 13236.71 760.96 57325.12 88888.00 2006-01-01 06:45:53.934 001 13236.84 760.96 57325.24 88888.00 2006-01-01 06:45:54.934 001 13236.58 761.21 57325.24 88888.00 2006-01-01 06:45:55.934 001 13236.19 761.21 57325.12 88888.00 2006-01-01 06:45:56.934 001 13236.32 761.33 57324.02 88888.00 2006-01-01 06:45:57.934 001 13236.58 761.08 57324.88 88888.00 2006-01-01 06:45:58.934 001 13236.32 761.45 57324.63 88888.00 2006-01-01 06:45:59.933 001 13235.80 761.21 57324.02 88888.00 2006-01-01 06:46:00.933 001 13235.80 761.45 57324.63 88888.00 2006-01-01 06:46:01.933 001 13235.80 761.33 57324.39 88888.00 2006-01-01 06:46:02.933 001 13235.80 761.33 57324.88 88888.00 2006-01-01 06:46:03.933 001 13236.45 761.58 57324.63 88888.00 2006-01-01 06:46:04.933 001 13235.28 761.08 57324.63 88888.00 2006-01-01 06:46:05.933 001 13235.93 761.21 57324.26 88888.00 2006-01-01 06:46:06.933 001 13236.19 761.45 57324.39 88888.00 2006-01-01 06:46:07.933 001 13235.67 761.82 57324.26 88888.00 2006-01-01 06:46:08.933 001 13236.45 761.95 57324.39 88888.00 2006-01-01 06:46:09.933 001 13235.80 760.71 57324.51 88888.00 2006-01-01 06:46:10.933 001 13235.80 761.21 57324.63 88888.00 2006-01-01 06:46:11.933 001 13236.19 761.58 57324.26 88888.00 2006-01-01 06:46:12.933 001 13235.02 761.82 57323.89 88888.00 2006-01-01 06:46:13.933 001 13235.02 760.71 57324.88 88888.00 2006-01-01 06:46:14.933 001 13235.41 761.45 57324.39 88888.00 2006-01-01 06:46:15.933 001 13235.15 760.96 57325.00 88888.00 2006-01-01 06:46:16.933 001 13235.15 761.58 57324.75 88888.00 2006-01-01 06:46:17.933 001 13235.28 760.96 57324.88 88888.00 2006-01-01 06:46:18.933 001 13235.15 761.45 57324.26 88888.00 2006-01-01 06:46:19.933 001 13235.28 761.33 57323.89 88888.00 2006-01-01 06:46:20.933 001 13235.67 761.33 57324.39 88888.00 2006-01-01 06:46:21.933 001 13236.06 761.33 57324.39 88888.00 2006-01-01 06:46:22.933 001 13235.67 762.07 57324.63 88888.00 2006-01-01 06:46:23.933 001 13235.41 761.45 57324.75 88888.00 2006-01-01 06:46:24.933 001 13235.41 761.58 57324.51 88888.00 2006-01-01 06:46:25.933 001 13235.80 761.82 57324.75 88888.00 2006-01-01 06:46:26.933 001 13235.67 761.70 57324.51 88888.00 2006-01-01 06:46:27.933 001 13235.02 761.21 57324.14 88888.00 2006-01-01 06:46:28.933 001 13235.41 761.45 57324.51 88888.00 2006-01-01 06:46:29.933 001 13235.41 761.21 57323.89 88888.00 2006-01-01 06:46:30.933 001 13235.54 761.95 57324.14 88888.00 2006-01-01 06:46:31.933 001 13235.15 761.70 57324.51 88888.00 2006-01-01 06:46:32.933 001 13235.54 761.08 57324.39 88888.00 2006-01-01 06:46:33.933 001 13235.67 761.45 57324.75 88888.00 2006-01-01 06:46:34.933 001 13235.02 761.08 57324.39 88888.00 2006-01-01 06:46:35.933 001 13235.41 760.96 57324.14 88888.00 2006-01-01 06:46:36.933 001 13235.28 761.70 57324.26 88888.00 2006-01-01 06:46:37.933 001 13235.93 761.33 57324.51 88888.00 2006-01-01 06:46:38.933 001 13235.54 761.70 57325.48 88888.00 2006-01-01 06:46:39.933 001 13234.63 761.82 57324.75 88888.00 2006-01-01 06:46:40.933 001 13235.28 761.45 57323.65 88888.00 2006-01-01 06:46:41.933 001 13235.28 761.70 57324.75 88888.00 2006-01-01 06:46:42.933 001 13236.19 761.21 57324.63 88888.00 2006-01-01 06:46:43.933 001 13235.15 762.07 57324.26 88888.00 2006-01-01 06:46:44.933 001 13235.67 761.58 57324.26 88888.00 2006-01-01 06:46:45.933 001 13234.89 761.58 57324.88 88888.00 2006-01-01 06:46:46.933 001 13235.02 761.58 57324.26 88888.00 2006-01-01 06:46:47.933 001 13235.41 761.82 57324.02 88888.00 2006-01-01 06:46:48.933 001 13235.02 761.45 57325.00 88888.00 2006-01-01 06:46:49.933 001 13234.76 761.45 57324.51 88888.00 2006-01-01 06:46:50.933 001 13235.28 761.82 57324.51 88888.00 2006-01-01 06:46:51.933 001 13235.28 762.07 57324.51 88888.00 2006-01-01 06:46:52.933 001 13235.54 761.45 57324.26 88888.00 2006-01-01 06:46:53.933 001 13235.15 761.82 57325.12 88888.00 2006-01-01 06:46:54.933 001 13235.80 762.07 57324.39 88888.00 2006-01-01 06:46:55.933 001 13235.15 762.07 57324.26 88888.00 2006-01-01 06:46:56.933 001 13235.28 761.95 57324.75 88888.00 2006-01-01 06:46:57.933 001 13235.54 761.95 57324.14 88888.00 2006-01-01 06:46:58.933 001 13235.93 762.07 57324.88 88888.00 2006-01-01 06:46:59.933 001 13235.54 761.95 57325.36 88888.00 2006-01-01 06:47:00.933 001 13235.28 761.82 57324.88 88888.00 2006-01-01 06:47:01.933 001 13234.89 762.20 57324.75 88888.00 2006-01-01 06:47:02.933 001 13235.15 761.95 57324.63 88888.00 2006-01-01 06:47:03.933 001 13235.54 761.82 57324.88 88888.00 2006-01-01 06:47:04.933 001 13235.80 761.95 57324.14 88888.00 2006-01-01 06:47:05.933 001 13235.28 761.70 57324.88 88888.00 2006-01-01 06:47:06.933 001 13235.02 762.20 57325.12 88888.00 2006-01-01 06:47:07.933 001 13235.80 762.07 57324.88 88888.00 2006-01-01 06:47:08.933 001 13235.28 762.20 57324.26 88888.00 2006-01-01 06:47:09.933 001 13235.80 761.58 57324.88 88888.00 2006-01-01 06:47:10.933 001 13235.93 762.20 57324.63 88888.00 2006-01-01 06:47:11.933 001 13235.67 762.32 57324.75 88888.00 2006-01-01 06:47:12.933 001 13235.28 762.57 57325.36 88888.00 2006-01-01 06:47:13.933 001 13235.02 762.07 57324.88 88888.00 2006-01-01 06:47:14.933 001 13235.28 762.57 57324.51 88888.00 2006-01-01 06:47:15.933 001 13236.06 762.32 57325.00 88888.00 2006-01-01 06:47:16.933 001 13235.41 762.44 57324.51 88888.00 2006-01-01 06:47:17.933 001 13235.15 762.44 57324.75 88888.00 2006-01-01 06:47:18.933 001 13235.02 763.06 57324.26 88888.00 2006-01-01 06:47:19.933 001 13235.15 762.32 57324.75 88888.00 2006-01-01 06:47:20.933 001 13235.67 761.95 57324.39 88888.00 2006-01-01 06:47:21.933 001 13235.02 762.07 57324.63 88888.00 2006-01-01 06:47:22.933 001 13236.06 762.44 57324.88 88888.00 2006-01-01 06:47:23.933 001 13235.54 762.94 57324.88 88888.00 2006-01-01 06:47:24.933 001 13235.02 762.57 57325.36 88888.00 2006-01-01 06:47:25.933 001 13235.41 761.95 57325.12 88888.00 2006-01-01 06:47:26.933 001 13235.54 762.82 57324.75 88888.00 2006-01-01 06:47:27.933 001 13235.54 762.44 57325.36 88888.00 2006-01-01 06:47:28.933 001 13235.41 762.69 57325.48 88888.00 2006-01-01 06:47:29.933 001 13235.41 762.32 57325.24 88888.00 2006-01-01 06:47:30.933 001 13235.15 762.44 57324.51 88888.00 2006-01-01 06:47:31.933 001 13235.93 762.20 57325.73 88888.00 2006-01-01 06:47:32.933 001 13235.80 762.44 57325.00 88888.00 2006-01-01 06:47:33.933 001 13235.67 762.20 57325.36 88888.00 2006-01-01 06:47:34.933 001 13235.93 762.32 57325.48 88888.00 2006-01-01 06:47:35.933 001 13235.67 762.94 57324.26 88888.00 2006-01-01 06:47:36.933 001 13235.67 763.19 57325.24 88888.00 2006-01-01 06:47:37.933 001 13235.80 762.94 57325.36 88888.00 2006-01-01 06:47:38.933 001 13235.41 763.06 57324.75 88888.00 2006-01-01 06:47:39.933 001 13235.80 762.32 57324.51 88888.00 2006-01-01 06:47:40.933 001 13235.28 762.07 57324.51 88888.00 2006-01-01 06:47:41.933 001 13235.93 762.82 57324.51 88888.00 2006-01-01 06:47:42.933 001 13235.15 762.20 57325.12 88888.00 2006-01-01 06:47:43.933 001 13235.67 762.69 57325.48 88888.00 2006-01-01 06:47:44.933 001 13236.06 763.19 57325.61 88888.00 2006-01-01 06:47:45.933 001 13236.32 762.07 57325.00 88888.00 2006-01-01 06:47:46.933 001 13236.71 762.57 57324.75 88888.00 2006-01-01 06:47:47.933 001 13235.93 761.82 57324.26 88888.00 2006-01-01 06:47:48.933 001 13236.19 762.44 57325.24 88888.00 2006-01-01 06:47:49.933 001 13236.06 762.82 57324.75 88888.00 2006-01-01 06:47:50.933 001 13236.06 763.19 57325.36 88888.00 2006-01-01 06:47:51.933 001 13235.80 763.56 57325.00 88888.00 2006-01-01 06:47:52.933 001 13236.32 762.69 57325.73 88888.00 2006-01-01 06:47:53.933 001 13235.93 762.94 57325.12 88888.00 2006-01-01 06:47:54.933 001 13235.93 763.06 57325.00 88888.00 2006-01-01 06:47:55.933 001 13235.80 762.32 57325.48 88888.00 2006-01-01 06:47:56.933 001 13236.45 762.20 57325.24 88888.00 2006-01-01 06:47:57.933 001 13235.93 763.19 57325.85 88888.00 2006-01-01 06:47:58.933 001 13235.93 762.69 57325.12 88888.00 2006-01-01 06:47:59.933 001 13235.93 762.69 57325.00 88888.00 2006-01-01 06:48:00.933 001 13236.19 762.69 57325.12 88888.00 2006-01-01 06:48:01.933 001 13236.45 762.20 57324.88 88888.00 2006-01-01 06:48:02.933 001 13236.32 763.56 57325.24 88888.00 2006-01-01 06:48:03.933 001 13236.19 763.31 57325.36 88888.00 2006-01-01 06:48:04.933 001 13236.19 763.31 57325.36 88888.00 2006-01-01 06:48:05.933 001 13236.71 763.19 57325.85 88888.00 2006-01-01 06:48:06.933 001 13236.58 762.57 57325.24 88888.00 2006-01-01 06:48:07.933 001 13236.58 763.31 57325.73 88888.00 2006-01-01 06:48:08.933 001 13236.45 763.31 57325.36 88888.00 2006-01-01 06:48:09.933 001 13236.84 763.43 57325.61 88888.00 2006-01-01 06:48:10.933 001 13236.58 762.94 57325.61 88888.00 2006-01-01 06:48:11.933 001 13237.10 764.18 57325.61 88888.00 2006-01-01 06:48:12.933 001 13236.97 763.31 57325.24 88888.00 2006-01-01 06:48:13.933 001 13236.84 762.94 57325.61 88888.00 2006-01-01 06:48:14.933 001 13237.10 763.43 57325.36 88888.00 2006-01-01 06:48:15.933 001 13236.84 763.19 57325.36 88888.00 2006-01-01 06:48:16.933 001 13236.71 762.82 57325.85 88888.00 2006-01-01 06:48:17.933 001 13237.62 762.20 57325.00 88888.00 2006-01-01 06:48:18.933 001 13236.58 763.19 57325.36 88888.00 2006-01-01 06:48:19.933 001 13236.97 762.44 57325.73 88888.00 2006-01-01 06:48:20.933 001 13236.58 762.57 57325.00 88888.00 2006-01-01 06:48:21.933 001 13236.97 762.82 57325.12 88888.00 2006-01-01 06:48:22.933 001 13236.84 763.06 57325.48 88888.00 2006-01-01 06:48:23.933 001 13237.10 763.31 57325.24 88888.00 2006-01-01 06:48:24.933 001 13236.71 762.82 57325.12 88888.00 2006-01-01 06:48:25.933 001 13237.10 762.69 57326.22 88888.00 2006-01-01 06:48:26.933 001 13237.23 762.94 57325.61 88888.00 2006-01-01 06:48:27.933 001 13236.97 763.06 57325.12 88888.00 2006-01-01 06:48:28.933 001 13236.97 762.94 57325.73 88888.00 2006-01-01 06:48:29.933 001 13236.97 763.31 57325.61 88888.00 2006-01-01 06:48:30.933 001 13236.84 762.82 57325.97 88888.00 2006-01-01 06:48:31.933 001 13236.45 762.57 57325.48 88888.00 2006-01-01 06:48:32.933 001 13236.45 762.20 57325.12 88888.00 2006-01-01 06:48:33.933 001 13236.45 762.82 57325.48 88888.00 2006-01-01 06:48:34.933 001 13237.36 762.69 57325.48 88888.00 2006-01-01 06:48:35.933 001 13236.19 762.82 57326.10 88888.00 2006-01-01 06:48:36.933 001 13236.84 763.06 57325.85 88888.00 2006-01-01 06:48:37.933 001 13237.10 763.19 57325.24 88888.00 2006-01-01 06:48:38.933 001 13237.10 762.69 57326.34 88888.00 2006-01-01 06:48:39.933 001 13237.23 762.82 57325.85 88888.00 2006-01-01 06:48:40.933 001 13237.10 762.44 57325.24 88888.00 2006-01-01 06:48:41.933 001 13236.71 763.06 57325.61 88888.00 2006-01-01 06:48:42.933 001 13237.36 762.82 57326.10 88888.00 2006-01-01 06:48:43.933 001 13236.84 763.06 57325.85 88888.00 2006-01-01 06:48:44.933 001 13237.49 762.57 57326.22 88888.00 2006-01-01 06:48:45.933 001 13236.71 763.19 57325.85 88888.00 2006-01-01 06:48:46.933 001 13236.97 762.57 57326.10 88888.00 2006-01-01 06:48:47.933 001 13236.84 762.57 57326.46 88888.00 2006-01-01 06:48:48.933 001 13237.10 762.44 57325.61 88888.00 2006-01-01 06:48:49.933 001 13236.58 761.82 57325.97 88888.00 2006-01-01 06:48:50.933 001 13236.71 762.44 57325.73 88888.00 2006-01-01 06:48:51.933 001 13236.71 763.19 57326.10 88888.00 2006-01-01 06:48:52.933 001 13237.36 762.57 57325.00 88888.00 2006-01-01 06:48:53.933 001 13236.97 763.06 57325.12 88888.00 2006-01-01 06:48:54.933 001 13236.97 762.69 57325.48 88888.00 2006-01-01 06:48:55.933 001 13236.58 763.31 57325.97 88888.00 2006-01-01 06:48:56.933 001 13236.06 762.57 57325.85 88888.00 2006-01-01 06:48:57.933 001 13236.71 762.69 57326.34 88888.00 2006-01-01 06:48:58.933 001 13236.45 762.69 57326.34 88888.00 2006-01-01 06:48:59.933 001 13236.06 762.57 57326.10 88888.00 2006-01-01 06:49:00.933 001 13236.58 762.94 57325.85 88888.00 2006-01-01 06:49:01.933 001 13236.71 762.94 57325.48 88888.00 2006-01-01 06:49:02.933 001 13236.45 762.82 57326.34 88888.00 2006-01-01 06:49:03.933 001 13236.84 762.32 57325.85 88888.00 2006-01-01 06:49:04.933 001 13236.19 762.94 57325.48 88888.00 2006-01-01 06:49:05.933 001 13236.58 762.94 57325.85 88888.00 2006-01-01 06:49:06.933 001 13237.23 762.82 57325.97 88888.00 2006-01-01 06:49:07.933 001 13236.58 763.06 57325.85 88888.00 2006-01-01 06:49:08.933 001 13236.71 762.94 57325.48 88888.00 2006-01-01 06:49:09.933 001 13236.71 763.19 57324.88 88888.00 2006-01-01 06:49:10.933 001 13236.45 763.19 57326.10 88888.00 2006-01-01 06:49:11.933 001 13236.84 762.57 57325.36 88888.00 2006-01-01 06:49:12.933 001 13236.71 762.07 57325.24 88888.00 2006-01-01 06:49:13.933 001 13236.06 763.06 57325.48 88888.00 2006-01-01 06:49:14.933 001 13237.10 763.19 57325.73 88888.00 2006-01-01 06:49:15.933 001 13236.97 762.57 57325.73 88888.00 2006-01-01 06:49:16.933 001 13236.58 762.82 57326.34 88888.00 2006-01-01 06:49:17.933 001 13236.32 762.94 57325.61 88888.00 2006-01-01 06:49:18.933 001 13236.71 763.31 57326.22 88888.00 2006-01-01 06:49:19.933 001 13236.84 762.82 57325.73 88888.00 2006-01-01 06:49:20.933 001 13235.80 762.82 57325.73 88888.00 2006-01-01 06:49:21.933 001 13236.45 763.06 57326.10 88888.00 2006-01-01 06:49:22.933 001 13236.97 763.31 57325.48 88888.00 2006-01-01 06:49:23.933 001 13236.32 763.19 57325.61 88888.00 2006-01-01 06:49:24.933 001 13237.36 762.82 57325.85 88888.00 2006-01-01 06:49:25.933 001 13236.45 763.19 57326.59 88888.00 2006-01-01 06:49:26.933 001 13236.71 762.69 57326.10 88888.00 2006-01-01 06:49:27.933 001 13236.58 762.69 57325.97 88888.00 2006-01-01 06:49:28.933 001 13236.45 763.06 57325.85 88888.00 2006-01-01 06:49:29.933 001 13236.97 763.43 57325.97 88888.00 2006-01-01 06:49:30.933 001 13236.84 763.06 57326.22 88888.00 2006-01-01 06:49:31.933 001 13237.10 762.94 57325.73 88888.00 2006-01-01 06:49:32.933 001 13236.97 763.31 57326.22 88888.00 2006-01-01 06:49:33.933 001 13236.97 762.94 57325.36 88888.00 2006-01-01 06:49:34.933 001 13236.97 762.69 57325.73 88888.00 2006-01-01 06:49:35.933 001 13236.84 763.31 57325.97 88888.00 2006-01-01 06:49:36.933 001 13235.93 763.31 57325.97 88888.00 2006-01-01 06:49:37.933 001 13236.45 762.57 57325.73 88888.00 2006-01-01 06:49:38.933 001 13236.45 762.69 57326.10 88888.00 2006-01-01 06:49:39.933 001 13237.10 763.43 57326.22 88888.00 2006-01-01 06:49:40.933 001 13236.84 762.82 57326.34 88888.00 2006-01-01 06:49:41.933 001 13236.84 763.06 57326.22 88888.00 2006-01-01 06:49:42.933 001 13236.84 763.31 57325.73 88888.00 2006-01-01 06:49:43.933 001 13236.45 763.43 57325.24 88888.00 2006-01-01 06:49:44.933 001 13236.84 763.06 57325.97 88888.00 2006-01-01 06:49:45.933 001 13237.10 763.43 57325.97 88888.00 2006-01-01 06:49:46.933 001 13237.10 762.69 57326.22 88888.00 2006-01-01 06:49:47.933 001 13236.97 763.06 57326.10 88888.00 2006-01-01 06:49:48.933 001 13236.71 762.94 57325.24 88888.00 2006-01-01 06:49:49.933 001 13236.71 763.43 57325.97 88888.00 2006-01-01 06:49:50.933 001 13237.23 762.82 57325.97 88888.00 2006-01-01 06:49:51.933 001 13236.97 763.06 57325.73 88888.00 2006-01-01 06:49:52.933 001 13236.97 763.68 57326.22 88888.00 2006-01-01 06:49:53.933 001 13236.84 763.68 57325.61 88888.00 2006-01-01 06:49:54.933 001 13237.88 763.19 57325.85 88888.00 2006-01-01 06:49:55.933 001 13237.23 763.06 57326.10 88888.00 2006-01-01 06:49:56.933 001 13236.71 763.68 57325.73 88888.00 2006-01-01 06:49:57.933 001 13237.36 763.19 57326.46 88888.00 2006-01-01 06:49:58.933 001 13236.97 763.31 57326.22 88888.00 2006-01-01 06:49:59.933 001 13236.84 763.06 57326.34 88888.00 2006-01-01 06:50:00.933 001 13237.23 763.06 57326.22 88888.00 2006-01-01 06:50:01.933 001 13236.97 763.68 57326.22 88888.00 2006-01-01 06:50:02.933 001 13237.10 764.05 57326.46 88888.00 2006-01-01 06:50:03.933 001 13237.75 762.94 57325.97 88888.00 2006-01-01 06:50:04.933 001 13236.84 763.68 57325.97 88888.00 2006-01-01 06:50:05.933 001 13236.97 763.93 57326.46 88888.00 2006-01-01 06:50:06.933 001 13237.62 763.06 57325.73 88888.00 2006-01-01 06:50:07.933 001 13236.58 763.68 57326.46 88888.00 2006-01-01 06:50:08.933 001 13237.75 763.68 57326.34 88888.00 2006-01-01 06:50:09.933 001 13237.36 763.31 57326.34 88888.00 2006-01-01 06:50:10.933 001 13237.88 763.19 57326.46 88888.00 2006-01-01 06:50:11.933 001 13236.84 763.06 57326.10 88888.00 2006-01-01 06:50:12.933 001 13237.49 762.69 57326.10 88888.00 2006-01-01 06:50:13.933 001 13237.88 762.94 57325.97 88888.00 2006-01-01 06:50:14.933 001 13238.01 763.19 57326.34 88888.00 2006-01-01 06:50:15.933 001 13237.23 763.56 57325.85 88888.00 2006-01-01 06:50:16.933 001 13237.62 763.31 57325.97 88888.00 2006-01-01 06:50:17.933 001 13237.62 763.93 57326.10 88888.00 2006-01-01 06:50:18.933 001 13237.36 763.31 57326.71 88888.00 2006-01-01 06:50:19.933 001 13237.10 763.93 57326.22 88888.00 2006-01-01 06:50:20.933 001 13236.97 763.19 57326.71 88888.00 2006-01-01 06:50:21.933 001 13236.97 763.56 57326.10 88888.00 2006-01-01 06:50:22.933 001 13237.49 763.93 57326.10 88888.00 2006-01-01 06:50:23.933 001 13237.23 764.05 57325.97 88888.00 2006-01-01 06:50:24.933 001 13237.36 763.93 57326.10 88888.00 2006-01-01 06:50:25.933 001 13237.36 763.43 57325.73 88888.00 2006-01-01 06:50:26.933 001 13236.97 763.43 57326.59 88888.00 2006-01-01 06:50:27.933 001 13237.62 763.93 57326.46 88888.00 2006-01-01 06:50:28.933 001 13236.84 763.56 57325.97 88888.00 2006-01-01 06:50:29.933 001 13237.62 763.43 57326.10 88888.00 2006-01-01 06:50:30.933 001 13237.75 763.19 57326.34 88888.00 2006-01-01 06:50:31.933 001 13237.75 763.06 57326.34 88888.00 2006-01-01 06:50:32.933 001 13237.62 763.81 57326.34 88888.00 2006-01-01 06:50:33.933 001 13237.88 763.43 57325.36 88888.00 2006-01-01 06:50:34.933 001 13237.49 762.57 57326.34 88888.00 2006-01-01 06:50:35.933 001 13237.62 763.43 57326.34 88888.00 2006-01-01 06:50:36.933 001 13237.75 762.94 57326.10 88888.00 2006-01-01 06:50:37.933 001 13237.88 763.43 57325.97 88888.00 2006-01-01 06:50:38.933 001 13236.97 762.44 57325.73 88888.00 2006-01-01 06:50:39.933 001 13237.88 763.43 57326.34 88888.00 2006-01-01 06:50:40.933 001 13236.97 763.19 57326.22 88888.00 2006-01-01 06:50:41.933 001 13237.88 762.82 57325.61 88888.00 2006-01-01 06:50:42.933 001 13237.23 762.69 57325.85 88888.00 2006-01-01 06:50:43.933 001 13237.23 762.82 57326.71 88888.00 2006-01-01 06:50:44.933 001 13237.49 763.31 57326.22 88888.00 2006-01-01 06:50:45.933 001 13237.88 763.19 57326.10 88888.00 2006-01-01 06:50:46.933 001 13237.49 763.06 57326.71 88888.00 2006-01-01 06:50:47.933 001 13238.01 763.81 57326.34 88888.00 2006-01-01 06:50:48.933 001 13237.88 763.43 57326.46 88888.00 2006-01-01 06:50:49.933 001 13238.92 763.68 57325.97 88888.00 2006-01-01 06:50:50.933 001 13237.49 763.68 57326.34 88888.00 2006-01-01 06:50:51.933 001 13237.88 763.68 57325.85 88888.00 2006-01-01 06:50:52.933 001 13237.62 763.19 57326.59 88888.00 2006-01-01 06:50:53.933 001 13238.27 762.82 57325.85 88888.00 2006-01-01 06:50:54.933 001 13237.10 763.31 57326.10 88888.00 2006-01-01 06:50:55.933 001 13237.36 762.69 57325.85 88888.00 2006-01-01 06:50:56.933 001 13237.88 762.32 57325.97 88888.00 2006-01-01 06:50:57.933 001 13237.62 763.31 57326.46 88888.00 2006-01-01 06:50:58.933 001 13238.27 762.44 57326.34 88888.00 2006-01-01 06:50:59.933 001 13238.40 762.94 57325.85 88888.00 2006-01-01 06:51:00.933 001 13238.14 762.69 57326.95 88888.00 2006-01-01 06:51:01.933 001 13238.40 762.82 57326.22 88888.00 2006-01-01 06:51:02.933 001 13238.79 763.06 57326.10 88888.00 2006-01-01 06:51:03.933 001 13238.40 762.44 57326.71 88888.00 2006-01-01 06:51:04.933 001 13238.40 762.07 57326.22 88888.00 2006-01-01 06:51:05.933 001 13238.27 762.57 57325.85 88888.00 2006-01-01 06:51:06.933 001 13237.75 762.94 57326.34 88888.00 2006-01-01 06:51:07.933 001 13237.75 762.69 57326.59 88888.00 2006-01-01 06:51:08.933 001 13238.27 762.44 57326.46 88888.00 2006-01-01 06:51:09.933 001 13238.92 762.69 57326.22 88888.00 2006-01-01 06:51:10.933 001 13237.62 762.69 57326.34 88888.00 2006-01-01 06:51:11.933 001 13238.40 761.82 57326.46 88888.00 2006-01-01 06:51:12.933 001 13238.53 762.20 57326.22 88888.00 2006-01-01 06:51:13.933 001 13237.10 762.32 57326.34 88888.00 2006-01-01 06:51:14.933 001 13237.75 762.44 57326.34 88888.00 2006-01-01 06:51:15.933 001 13237.75 762.20 57326.46 88888.00 2006-01-01 06:51:16.933 001 13237.88 762.69 57326.46 88888.00 2006-01-01 06:51:17.933 001 13238.27 762.69 57326.71 88888.00 2006-01-01 06:51:18.933 001 13237.88 762.07 57326.46 88888.00 2006-01-01 06:51:19.933 001 13238.14 762.57 57326.34 88888.00 2006-01-01 06:51:20.933 001 13238.14 761.95 57326.10 88888.00 2006-01-01 06:51:21.933 001 13237.88 762.07 57325.85 88888.00 2006-01-01 06:51:22.933 001 13237.88 762.07 57326.10 88888.00 2006-01-01 06:51:23.933 001 13238.01 761.58 57326.22 88888.00 2006-01-01 06:51:24.933 001 13238.01 761.95 57326.46 88888.00 2006-01-01 06:51:25.933 001 13238.14 762.20 57326.59 88888.00 2006-01-01 06:51:26.933 001 13237.62 761.82 57326.10 88888.00 2006-01-01 06:51:27.933 001 13238.27 762.07 57326.59 88888.00 2006-01-01 06:51:28.933 001 13238.14 761.95 57325.97 88888.00 2006-01-01 06:51:29.933 001 13238.27 761.95 57325.85 88888.00 2006-01-01 06:51:30.933 001 13238.01 761.82 57325.97 88888.00 2006-01-01 06:51:31.933 001 13237.75 761.70 57326.46 88888.00 2006-01-01 06:51:32.933 001 13238.01 761.82 57325.85 88888.00 2006-01-01 06:51:33.933 001 13238.01 762.07 57326.34 88888.00 2006-01-01 06:51:34.933 001 13237.75 761.45 57326.34 88888.00 2006-01-01 06:51:35.933 001 13237.75 761.70 57326.46 88888.00 2006-01-01 06:51:36.933 001 13237.88 762.32 57325.97 88888.00 2006-01-01 06:51:37.933 001 13238.01 762.57 57326.22 88888.00 2006-01-01 06:51:38.933 001 13238.01 761.70 57325.97 88888.00 2006-01-01 06:51:39.933 001 13238.40 761.21 57325.97 88888.00 2006-01-01 06:51:40.933 001 13237.36 761.95 57326.10 88888.00 2006-01-01 06:51:41.933 001 13237.49 761.82 57325.97 88888.00 2006-01-01 06:51:42.933 001 13237.62 761.95 57326.59 88888.00 2006-01-01 06:51:43.933 001 13238.40 761.95 57326.59 88888.00 2006-01-01 06:51:44.933 001 13238.40 761.45 57326.22 88888.00 2006-01-01 06:51:45.933 001 13237.23 761.45 57325.97 88888.00 2006-01-01 06:51:46.933 001 13238.27 761.82 57326.10 88888.00 2006-01-01 06:51:47.933 001 13237.23 761.58 57326.46 88888.00 2006-01-01 06:51:48.933 001 13238.14 762.07 57325.73 88888.00 2006-01-01 06:51:49.933 001 13237.88 762.07 57325.61 88888.00 2006-01-01 06:51:50.933 001 13237.62 761.82 57326.34 88888.00 2006-01-01 06:51:51.933 001 13237.75 761.70 57326.22 88888.00 2006-01-01 06:51:52.933 001 13237.88 761.58 57326.46 88888.00 2006-01-01 06:51:53.933 001 13237.75 761.82 57326.34 88888.00 2006-01-01 06:51:54.933 001 13237.62 761.70 57326.22 88888.00 2006-01-01 06:51:55.933 001 13237.36 762.20 57325.48 88888.00 2006-01-01 06:51:56.933 001 13237.49 761.95 57326.22 88888.00 2006-01-01 06:51:57.933 001 13238.27 761.45 57325.97 88888.00 2006-01-01 06:51:58.933 001 13237.36 762.07 57325.36 88888.00 2006-01-01 06:51:59.933 001 13237.62 761.95 57325.36 88888.00 2006-01-01 06:52:00.933 001 13237.10 761.82 57326.10 88888.00 2006-01-01 06:52:01.933 001 13237.88 761.21 57326.22 88888.00 2006-01-01 06:52:02.933 001 13237.36 761.45 57325.36 88888.00 2006-01-01 06:52:03.933 001 13237.10 761.95 57326.10 88888.00 2006-01-01 06:52:04.933 001 13238.01 762.32 57325.85 88888.00 2006-01-01 06:52:05.933 001 13237.75 761.82 57325.97 88888.00 2006-01-01 06:52:06.933 001 13238.01 762.32 57325.36 88888.00 2006-01-01 06:52:07.933 001 13237.49 761.58 57325.85 88888.00 2006-01-01 06:52:08.933 001 13236.97 761.33 57326.34 88888.00 2006-01-01 06:52:09.933 001 13237.62 761.21 57325.61 88888.00 2006-01-01 06:52:10.933 001 13237.75 761.95 57325.73 88888.00 2006-01-01 06:52:11.933 001 13238.14 762.32 57326.34 88888.00 2006-01-01 06:52:12.933 001 13238.14 761.58 57325.97 88888.00 2006-01-01 06:52:13.933 001 13237.49 761.82 57325.97 88888.00 2006-01-01 06:52:14.933 001 13237.62 761.45 57325.97 88888.00 2006-01-01 06:52:15.933 001 13238.79 761.58 57325.61 88888.00 2006-01-01 06:52:16.933 001 13238.53 761.58 57325.73 88888.00 2006-01-01 06:52:17.933 001 13238.14 761.45 57325.85 88888.00 2006-01-01 06:52:18.933 001 13237.62 761.21 57326.10 88888.00 2006-01-01 06:52:19.933 001 13238.27 762.07 57325.73 88888.00 2006-01-01 06:52:20.933 001 13238.14 761.45 57325.00 88888.00 2006-01-01 06:52:21.933 001 13238.01 761.08 57325.36 88888.00 2006-01-01 06:52:22.933 001 13237.36 761.21 57325.36 88888.00 2006-01-01 06:52:23.933 001 13237.23 761.70 57325.97 88888.00 2006-01-01 06:52:24.933 001 13237.62 761.70 57325.61 88888.00 2006-01-01 06:52:25.933 001 13238.01 761.70 57326.10 88888.00 2006-01-01 06:52:26.933 001 13238.01 761.58 57325.48 88888.00 2006-01-01 06:52:27.933 001 13237.10 761.33 57325.24 88888.00 2006-01-01 06:52:28.933 001 13237.36 761.33 57325.12 88888.00 2006-01-01 06:52:29.933 001 13238.01 761.95 57325.36 88888.00 2006-01-01 06:52:30.933 001 13237.23 760.96 57325.36 88888.00 2006-01-01 06:52:31.933 001 13238.01 761.45 57325.85 88888.00 2006-01-01 06:52:32.933 001 13237.62 761.58 57325.36 88888.00 2006-01-01 06:52:33.933 001 13237.75 761.45 57325.73 88888.00 2006-01-01 06:52:34.933 001 13237.88 761.70 57325.36 88888.00 2006-01-01 06:52:35.933 001 13238.01 761.45 57325.24 88888.00 2006-01-01 06:52:36.933 001 13238.01 761.08 57325.36 88888.00 2006-01-01 06:52:37.933 001 13237.49 761.21 57325.00 88888.00 2006-01-01 06:52:38.933 001 13237.49 760.96 57325.36 88888.00 2006-01-01 06:52:39.933 001 13237.75 761.21 57325.00 88888.00 2006-01-01 06:52:40.933 001 13238.53 760.83 57325.85 88888.00 2006-01-01 06:52:41.933 001 13237.75 761.95 57326.22 88888.00 2006-01-01 06:52:42.933 001 13237.75 761.21 57325.48 88888.00 2006-01-01 06:52:43.933 001 13237.88 760.96 57326.10 88888.00 2006-01-01 06:52:44.933 001 13238.01 760.96 57325.24 88888.00 2006-01-01 06:52:45.933 001 13237.75 761.08 57325.24 88888.00 2006-01-01 06:52:46.933 001 13238.01 761.33 57325.61 88888.00 2006-01-01 06:52:47.933 001 13237.23 761.21 57324.75 88888.00 2006-01-01 06:52:48.933 001 13237.49 761.21 57325.24 88888.00 2006-01-01 06:52:49.933 001 13237.88 760.83 57325.36 88888.00 2006-01-01 06:52:50.933 001 13237.36 761.70 57325.73 88888.00 2006-01-01 06:52:51.933 001 13237.49 760.71 57325.12 88888.00 2006-01-01 06:52:52.933 001 13237.23 761.45 57325.73 88888.00 2006-01-01 06:52:53.933 001 13236.71 761.33 57325.12 88888.00 2006-01-01 06:52:54.933 001 13236.84 760.83 57325.24 88888.00 2006-01-01 06:52:55.933 001 13237.10 761.33 57325.00 88888.00 2006-01-01 06:52:56.933 001 13237.36 761.45 57325.85 88888.00 2006-01-01 06:52:57.933 001 13236.84 760.59 57325.61 88888.00 2006-01-01 06:52:58.933 001 13236.84 761.33 57325.24 88888.00 2006-01-01 06:52:59.933 001 13236.58 760.83 57325.36 88888.00 2006-01-01 06:53:00.933 001 13237.10 760.46 57325.12 88888.00 2006-01-01 06:53:01.933 001 13236.58 760.59 57325.73 88888.00 2006-01-01 06:53:02.933 001 13236.71 759.97 57325.36 88888.00 2006-01-01 06:53:03.933 001 13236.19 760.71 57324.75 88888.00 2006-01-01 06:53:04.933 001 13236.71 760.46 57325.12 88888.00 2006-01-01 06:53:05.933 001 13237.36 760.46 57325.48 88888.00 2006-01-01 06:53:06.933 001 13236.84 760.34 57325.00 88888.00 2006-01-01 06:53:07.933 001 13236.71 760.59 57325.12 88888.00 2006-01-01 06:53:08.933 001 13237.10 760.21 57325.24 88888.00 2006-01-01 06:53:09.933 001 13237.10 760.59 57325.61 88888.00 2006-01-01 06:53:10.933 001 13236.97 760.34 57324.75 88888.00 2006-01-01 06:53:11.933 001 13236.58 760.46 57325.12 88888.00 2006-01-01 06:53:12.933 001 13236.97 760.59 57325.12 88888.00 2006-01-01 06:53:13.933 001 13236.71 760.09 57324.75 88888.00 2006-01-01 06:53:14.933 001 13236.32 760.59 57325.12 88888.00 2006-01-01 06:53:15.933 001 13236.19 760.46 57324.88 88888.00 2006-01-01 06:53:16.933 001 13236.71 760.59 57325.36 88888.00 2006-01-01 06:53:17.933 001 13236.71 760.46 57325.12 88888.00 2006-01-01 06:53:18.933 001 13236.32 759.97 57324.88 88888.00 2006-01-01 06:53:19.933 001 13236.71 759.97 57325.36 88888.00 2006-01-01 06:53:20.933 001 13236.58 760.59 57324.63 88888.00 2006-01-01 06:53:21.933 001 13236.58 759.97 57325.12 88888.00 2006-01-01 06:53:22.933 001 13235.80 759.84 57325.61 88888.00 2006-01-01 06:53:23.933 001 13236.32 759.22 57325.48 88888.00 2006-01-01 06:53:24.933 001 13236.19 759.47 57324.26 88888.00 2006-01-01 06:53:25.933 001 13236.32 759.72 57325.36 88888.00 2006-01-01 06:53:26.933 001 13236.71 759.84 57325.36 88888.00 2006-01-01 06:53:27.933 001 13236.06 759.72 57325.00 88888.00 2006-01-01 06:53:28.933 001 13236.84 760.21 57325.24 88888.00 2006-01-01 06:53:29.933 001 13236.71 759.97 57325.00 88888.00 2006-01-01 06:53:30.933 001 13235.67 759.97 57325.24 88888.00 2006-01-01 06:53:31.933 001 13236.06 759.84 57324.88 88888.00 2006-01-01 06:53:32.933 001 13236.06 759.84 57325.36 88888.00 2006-01-01 06:53:33.933 001 13236.45 760.46 57325.00 88888.00 2006-01-01 06:53:34.933 001 13235.41 759.97 57325.24 88888.00 2006-01-01 06:53:35.933 001 13235.80 760.46 57324.39 88888.00 2006-01-01 06:53:36.933 001 13235.80 760.09 57325.12 88888.00 2006-01-01 06:53:37.933 001 13236.45 760.46 57324.51 88888.00 2006-01-01 06:53:38.933 001 13236.19 759.84 57325.73 88888.00 2006-01-01 06:53:39.933 001 13236.06 760.09 57324.88 88888.00 2006-01-01 06:53:40.933 001 13235.54 759.72 57325.24 88888.00 2006-01-01 06:53:41.933 001 13235.80 761.08 57324.63 88888.00 2006-01-01 06:53:42.933 001 13235.80 759.84 57325.48 88888.00 2006-01-01 06:53:43.933 001 13235.54 760.21 57324.75 88888.00 2006-01-01 06:53:44.933 001 13235.41 759.84 57325.61 88888.00 2006-01-01 06:53:45.933 001 13235.93 760.09 57325.00 88888.00 2006-01-01 06:53:46.933 001 13236.58 760.46 57324.75 88888.00 2006-01-01 06:53:47.933 001 13236.32 760.21 57324.63 88888.00 2006-01-01 06:53:48.933 001 13236.19 760.21 57324.75 88888.00 2006-01-01 06:53:49.933 001 13235.93 760.83 57324.63 88888.00 2006-01-01 06:53:50.933 001 13236.32 760.34 57325.24 88888.00 2006-01-01 06:53:51.933 001 13235.93 760.21 57324.88 88888.00 2006-01-01 06:53:52.933 001 13236.06 759.97 57324.88 88888.00 2006-01-01 06:53:53.933 001 13235.67 760.09 57324.63 88888.00 2006-01-01 06:53:54.933 001 13235.28 760.46 57324.88 88888.00 2006-01-01 06:53:55.933 001 13235.54 760.34 57324.14 88888.00 2006-01-01 06:53:56.933 001 13235.67 760.34 57324.75 88888.00 2006-01-01 06:53:57.933 001 13235.15 759.84 57324.75 88888.00 2006-01-01 06:53:58.933 001 13234.63 760.83 57324.51 88888.00 2006-01-01 06:53:59.933 001 13235.67 760.59 57324.63 88888.00 2006-01-01 06:54:00.933 001 13236.06 760.71 57324.88 88888.00 2006-01-01 06:54:01.933 001 13235.28 760.83 57325.00 88888.00 2006-01-01 06:54:02.933 001 13235.28 761.08 57324.88 88888.00 2006-01-01 06:54:03.933 001 13235.80 760.59 57325.00 88888.00 2006-01-01 06:54:04.933 001 13235.80 761.21 57324.39 88888.00 2006-01-01 06:54:05.933 001 13235.15 760.83 57325.00 88888.00 2006-01-01 06:54:06.933 001 13236.97 761.58 57324.75 88888.00 2006-01-01 06:54:07.933 001 13235.67 761.58 57324.75 88888.00 2006-01-01 06:54:08.933 001 13235.41 761.33 57325.48 88888.00 2006-01-01 06:54:09.933 001 13235.41 760.71 57324.14 88888.00 2006-01-01 06:54:10.933 001 13235.54 760.83 57324.39 88888.00 2006-01-01 06:54:11.933 001 13235.93 760.83 57324.75 88888.00 2006-01-01 06:54:12.933 001 13236.19 760.96 57325.36 88888.00 2006-01-01 06:54:13.933 001 13235.80 760.83 57324.88 88888.00 2006-01-01 06:54:14.933 001 13235.54 760.71 57324.63 88888.00 2006-01-01 06:54:15.933 001 13235.67 760.83 57323.89 88888.00 2006-01-01 06:54:16.933 001 13236.58 760.96 57324.75 88888.00 2006-01-01 06:54:17.933 001 13235.93 760.96 57324.51 88888.00 2006-01-01 06:54:18.933 001 13235.28 760.96 57325.00 88888.00 2006-01-01 06:54:19.933 001 13236.06 760.83 57324.39 88888.00 2006-01-01 06:54:20.933 001 13235.80 761.58 57325.12 88888.00 2006-01-01 06:54:21.933 001 13235.54 761.21 57324.75 88888.00 2006-01-01 06:54:22.933 001 13236.32 761.08 57324.51 88888.00 2006-01-01 06:54:23.933 001 13235.67 761.58 57325.61 88888.00 2006-01-01 06:54:24.933 001 13236.32 761.21 57325.00 88888.00 2006-01-01 06:54:25.933 001 13235.28 760.83 57324.88 88888.00 2006-01-01 06:54:26.933 001 13235.80 761.45 57325.00 88888.00 2006-01-01 06:54:27.933 001 13236.06 761.33 57325.24 88888.00 2006-01-01 06:54:28.933 001 13235.80 761.95 57325.24 88888.00 2006-01-01 06:54:29.933 001 13235.28 761.21 57325.48 88888.00 2006-01-01 06:54:30.933 001 13235.80 761.45 57325.00 88888.00 2006-01-01 06:54:31.933 001 13236.19 761.82 57325.12 88888.00 2006-01-01 06:54:32.933 001 13236.45 761.45 57324.75 88888.00 2006-01-01 06:54:33.933 001 13236.06 761.21 57325.12 88888.00 2006-01-01 06:54:34.933 001 13236.32 761.45 57324.75 88888.00 2006-01-01 06:54:35.933 001 13235.41 761.45 57325.00 88888.00 2006-01-01 06:54:36.933 001 13236.32 761.33 57324.51 88888.00 2006-01-01 06:54:37.933 001 13236.32 761.33 57325.00 88888.00 2006-01-01 06:54:38.933 001 13236.06 761.33 57325.00 88888.00 2006-01-01 06:54:39.933 001 13236.97 761.21 57324.88 88888.00 2006-01-01 06:54:40.933 001 13236.58 761.70 57324.51 88888.00 2006-01-01 06:54:41.933 001 13236.32 761.45 57324.75 88888.00 2006-01-01 06:54:42.933 001 13236.45 760.96 57324.88 88888.00 2006-01-01 06:54:43.933 001 13236.71 761.82 57325.12 88888.00 2006-01-01 06:54:44.933 001 13236.19 761.33 57325.12 88888.00 2006-01-01 06:54:45.933 001 13236.06 760.96 57324.75 88888.00 2006-01-01 06:54:46.933 001 13236.97 761.58 57325.12 88888.00 2006-01-01 06:54:47.933 001 13236.97 761.82 57325.00 88888.00 2006-01-01 06:54:48.933 001 13236.84 761.45 57324.88 88888.00 2006-01-01 06:54:49.933 001 13236.97 762.07 57324.75 88888.00 2006-01-01 06:54:50.933 001 13236.71 761.33 57325.00 88888.00 2006-01-01 06:54:51.933 001 13235.93 761.45 57325.48 88888.00 2006-01-01 06:54:52.933 001 13236.45 761.70 57324.63 88888.00 2006-01-01 06:54:53.933 001 13236.58 761.45 57325.12 88888.00 2006-01-01 06:54:54.933 001 13236.19 761.82 57324.39 88888.00 2006-01-01 06:54:55.933 001 13236.45 762.07 57325.61 88888.00 2006-01-01 06:54:56.933 001 13236.19 761.82 57325.24 88888.00 2006-01-01 06:54:57.933 001 13235.80 761.70 57325.61 88888.00 2006-01-01 06:54:58.933 001 13236.84 761.70 57325.36 88888.00 2006-01-01 06:54:59.933 001 13236.45 761.45 57325.24 88888.00 2006-01-01 06:55:00.933 001 13236.58 761.45 57325.00 88888.00 2006-01-01 06:55:01.933 001 13237.23 761.70 57325.24 88888.00 2006-01-01 06:55:02.933 001 13236.71 761.58 57325.48 88888.00 2006-01-01 06:55:03.933 001 13237.36 761.33 57324.75 88888.00 2006-01-01 06:55:04.933 001 13235.93 761.33 57324.51 88888.00 2006-01-01 06:55:05.933 001 13237.49 761.58 57325.48 88888.00 2006-01-01 06:55:06.933 001 13236.45 760.83 57325.85 88888.00 2006-01-01 06:55:07.933 001 13237.23 761.45 57325.24 88888.00 2006-01-01 06:55:08.933 001 13236.84 761.21 57325.24 88888.00 2006-01-01 06:55:09.933 001 13237.75 761.82 57325.12 88888.00 2006-01-01 06:55:10.933 001 13237.49 761.21 57325.48 88888.00 2006-01-01 06:55:11.933 001 13237.10 761.70 57325.12 88888.00 2006-01-01 06:55:12.933 001 13236.97 761.82 57325.00 88888.00 2006-01-01 06:55:13.933 001 13236.71 761.82 57325.24 88888.00 2006-01-01 06:55:14.933 001 13236.97 760.59 57325.48 88888.00 2006-01-01 06:55:15.933 001 13236.71 761.45 57324.88 88888.00 2006-01-01 06:55:16.933 001 13236.84 761.70 57324.51 88888.00 2006-01-01 06:55:17.933 001 13236.19 761.82 57324.51 88888.00 2006-01-01 06:55:18.933 001 13236.32 761.45 57325.00 88888.00 2006-01-01 06:55:19.933 001 13236.45 761.45 57325.12 88888.00 2006-01-01 06:55:20.933 001 13236.97 761.58 57325.85 88888.00 2006-01-01 06:55:21.933 001 13237.62 761.45 57325.36 88888.00 2006-01-01 06:55:22.933 001 13236.97 761.08 57325.24 88888.00 2006-01-01 06:55:23.933 001 13236.32 761.08 57325.00 88888.00 2006-01-01 06:55:24.933 001 13236.58 762.07 57325.12 88888.00 2006-01-01 06:55:25.933 001 13236.58 761.95 57325.00 88888.00 2006-01-01 06:55:26.933 001 13237.23 761.33 57325.00 88888.00 2006-01-01 06:55:27.933 001 13236.58 761.08 57325.61 88888.00 2006-01-01 06:55:28.933 001 13237.75 761.58 57325.85 88888.00 2006-01-01 06:55:29.933 001 13236.71 760.96 57324.88 88888.00 2006-01-01 06:55:30.933 001 13236.58 761.21 57325.48 88888.00 2006-01-01 06:55:31.933 001 13236.84 761.45 57325.24 88888.00 2006-01-01 06:55:32.933 001 13236.97 761.58 57325.36 88888.00 2006-01-01 06:55:33.933 001 13236.84 762.07 57324.63 88888.00 2006-01-01 06:55:34.933 001 13237.10 761.82 57325.36 88888.00 2006-01-01 06:55:35.933 001 13236.97 761.33 57324.75 88888.00 2006-01-01 06:55:36.933 001 13237.62 761.95 57324.39 88888.00 2006-01-01 06:55:37.933 001 13237.75 761.58 57325.36 88888.00 2006-01-01 06:55:38.933 001 13237.36 761.45 57324.88 88888.00 2006-01-01 06:55:39.933 001 13236.84 761.33 57325.36 88888.00 2006-01-01 06:55:40.933 001 13237.36 761.70 57325.24 88888.00 2006-01-01 06:55:41.933 001 13236.97 761.08 57325.48 88888.00 2006-01-01 06:55:42.933 001 13236.97 761.21 57324.75 88888.00 2006-01-01 06:55:43.933 001 13236.58 761.45 57325.24 88888.00 2006-01-01 06:55:44.933 001 13236.71 761.21 57324.88 88888.00 2006-01-01 06:55:45.933 001 13236.32 761.08 57324.39 88888.00 2006-01-01 06:55:46.933 001 13236.58 760.83 57325.61 88888.00 2006-01-01 06:55:47.933 001 13237.10 761.21 57324.51 88888.00 2006-01-01 06:55:48.933 001 13236.97 760.96 57324.88 88888.00 2006-01-01 06:55:49.933 001 13237.10 760.71 57325.61 88888.00 2006-01-01 06:55:50.933 001 13236.32 761.33 57324.88 88888.00 2006-01-01 06:55:51.933 001 13236.32 761.33 57324.26 88888.00 2006-01-01 06:55:52.933 001 13236.58 761.08 57324.51 88888.00 2006-01-01 06:55:53.933 001 13236.84 761.58 57324.02 88888.00 2006-01-01 06:55:54.933 001 13236.58 761.45 57324.63 88888.00 2006-01-01 06:55:55.933 001 13237.36 760.96 57324.63 88888.00 2006-01-01 06:55:56.933 001 13236.97 760.71 57324.88 88888.00 2006-01-01 06:55:57.933 001 13236.58 761.45 57325.12 88888.00 2006-01-01 06:55:58.933 001 13236.97 761.08 57324.51 88888.00 2006-01-01 06:55:59.933 001 13236.32 759.97 57324.88 88888.00 2006-01-01 06:56:00.933 001 13236.71 760.59 57324.75 88888.00 2006-01-01 06:56:01.933 001 13236.58 760.34 57325.00 88888.00 2006-01-01 06:56:02.933 001 13236.32 761.45 57324.88 88888.00 2006-01-01 06:56:03.933 001 13236.58 761.08 57324.39 88888.00 2006-01-01 06:56:04.933 001 13236.32 761.21 57325.24 88888.00 2006-01-01 06:56:05.933 001 13236.84 761.21 57325.12 88888.00 2006-01-01 06:56:06.933 001 13236.06 761.70 57324.88 88888.00 2006-01-01 06:56:07.933 001 13236.32 761.08 57325.00 88888.00 2006-01-01 06:56:08.933 001 13236.45 760.46 57324.75 88888.00 2006-01-01 06:56:09.933 001 13236.19 760.83 57324.88 88888.00 2006-01-01 06:56:10.933 001 13235.93 760.96 57324.51 88888.00 2006-01-01 06:56:11.933 001 13236.06 760.71 57324.88 88888.00 2006-01-01 06:56:12.933 001 13236.45 760.59 57324.39 88888.00 2006-01-01 06:56:13.933 001 13236.97 760.83 57324.26 88888.00 2006-01-01 06:56:14.933 001 13236.06 760.83 57325.36 88888.00 2006-01-01 06:56:15.933 001 13235.80 760.59 57324.51 88888.00 2006-01-01 06:56:16.933 001 13236.71 760.71 57324.39 88888.00 2006-01-01 06:56:17.933 001 13236.19 760.71 57325.36 88888.00 2006-01-01 06:56:18.933 001 13236.32 760.59 57324.88 88888.00 2006-01-01 06:56:19.933 001 13236.71 760.71 57324.88 88888.00 2006-01-01 06:56:20.933 001 13236.32 760.59 57324.88 88888.00 2006-01-01 06:56:21.933 001 13236.06 760.71 57324.75 88888.00 2006-01-01 06:56:22.933 001 13236.06 760.21 57325.48 88888.00 2006-01-01 06:56:23.933 001 13236.45 760.71 57324.88 88888.00 2006-01-01 06:56:24.933 001 13236.06 760.59 57324.75 88888.00 2006-01-01 06:56:25.933 001 13236.32 760.59 57324.75 88888.00 2006-01-01 06:56:26.933 001 13236.45 760.34 57325.00 88888.00 2006-01-01 06:56:27.933 001 13236.32 760.59 57325.24 88888.00 2006-01-01 06:56:28.933 001 13236.45 760.59 57324.39 88888.00 2006-01-01 06:56:29.933 001 13236.19 760.71 57324.75 88888.00 2006-01-01 06:56:30.933 001 13235.54 760.34 57325.00 88888.00 2006-01-01 06:56:31.933 001 13235.54 760.83 57324.51 88888.00 2006-01-01 06:56:32.933 001 13236.32 760.71 57324.88 88888.00 2006-01-01 06:56:33.933 001 13236.58 761.21 57324.26 88888.00 2006-01-01 06:56:34.933 001 13235.54 760.21 57324.51 88888.00 2006-01-01 06:56:35.933 001 13235.54 760.21 57324.88 88888.00 2006-01-01 06:56:36.933 001 13235.28 760.21 57325.36 88888.00 2006-01-01 06:56:37.933 001 13235.80 760.09 57324.75 88888.00 2006-01-01 06:56:38.933 001 13235.41 759.97 57324.63 88888.00 2006-01-01 06:56:39.933 001 13235.54 760.96 57324.02 88888.00 2006-01-01 06:56:40.933 001 13235.80 760.09 57324.75 88888.00 2006-01-01 06:56:41.933 001 13235.54 760.09 57323.89 88888.00 2006-01-01 06:56:42.933 001 13235.41 760.96 57324.39 88888.00 2006-01-01 06:56:43.933 001 13235.54 760.71 57324.51 88888.00 2006-01-01 06:56:44.933 001 13235.41 760.46 57324.75 88888.00 2006-01-01 06:56:45.933 001 13235.54 760.46 57325.24 88888.00 2006-01-01 06:56:46.933 001 13235.02 759.97 57323.89 88888.00 2006-01-01 06:56:47.933 001 13235.28 759.84 57324.14 88888.00 2006-01-01 06:56:48.933 001 13235.41 759.97 57324.63 88888.00 2006-01-01 06:56:49.933 001 13235.54 760.34 57324.39 88888.00 2006-01-01 06:56:50.933 001 13235.28 760.21 57324.39 88888.00 2006-01-01 06:56:51.933 001 13235.28 760.59 57324.75 88888.00 2006-01-01 06:56:52.933 001 13236.06 760.59 57324.39 88888.00 2006-01-01 06:56:53.933 001 13236.19 760.71 57324.39 88888.00 2006-01-01 06:56:54.933 001 13235.41 760.59 57324.02 88888.00 2006-01-01 06:56:55.933 001 13235.41 760.21 57324.39 88888.00 2006-01-01 06:56:56.933 001 13235.54 760.34 57324.51 88888.00 2006-01-01 06:56:57.933 001 13235.54 760.46 57324.63 88888.00 2006-01-01 06:56:58.933 001 13235.28 760.96 57324.75 88888.00 2006-01-01 06:56:59.933 001 13235.28 760.34 57324.39 88888.00 2006-01-01 06:57:00.933 001 13235.54 759.97 57324.88 88888.00 2006-01-01 06:57:01.933 001 13235.28 760.09 57324.14 88888.00 2006-01-01 06:57:02.933 001 13235.41 760.09 57324.88 88888.00 2006-01-01 06:57:03.933 001 13235.28 759.97 57324.26 88888.00 2006-01-01 06:57:04.933 001 13234.50 760.83 57323.77 88888.00 2006-01-01 06:57:05.933 001 13235.28 760.59 57324.51 88888.00 2006-01-01 06:57:06.933 001 13235.15 760.34 57324.51 88888.00 2006-01-01 06:57:07.933 001 13234.89 760.83 57324.02 88888.00 2006-01-01 06:57:08.933 001 13235.15 760.21 57324.02 88888.00 2006-01-01 06:57:09.933 001 13235.93 760.96 57324.51 88888.00 2006-01-01 06:57:10.933 001 13235.15 760.59 57324.02 88888.00 2006-01-01 06:57:11.933 001 13235.28 760.46 57325.00 88888.00 2006-01-01 06:57:12.933 001 13235.15 760.21 57324.39 88888.00 2006-01-01 06:57:13.933 001 13235.41 760.46 57324.26 88888.00 2006-01-01 06:57:14.933 001 13235.02 759.97 57323.89 88888.00 2006-01-01 06:57:15.933 001 13235.15 759.97 57324.26 88888.00 2006-01-01 06:57:16.933 001 13234.89 760.46 57324.51 88888.00 2006-01-01 06:57:17.933 001 13236.06 760.09 57324.88 88888.00 2006-01-01 06:57:18.933 001 13234.89 760.21 57324.88 88888.00 2006-01-01 06:57:19.933 001 13234.76 760.34 57323.65 88888.00 2006-01-01 06:57:20.933 001 13235.93 759.84 57323.89 88888.00 2006-01-01 06:57:21.933 001 13235.28 759.60 57323.65 88888.00 2006-01-01 06:57:22.933 001 13234.63 759.97 57323.89 88888.00 2006-01-01 06:57:23.933 001 13234.89 760.09 57323.89 88888.00 2006-01-01 06:57:24.933 001 13234.76 759.84 57324.51 88888.00 2006-01-01 06:57:25.933 001 13234.63 760.34 57324.75 88888.00 2006-01-01 06:57:26.933 001 13235.02 760.21 57324.26 88888.00 2006-01-01 06:57:27.933 001 13234.89 760.21 57324.51 88888.00 2006-01-01 06:57:28.933 001 13234.76 760.09 57324.51 88888.00 2006-01-01 06:57:29.933 001 13235.02 759.97 57323.77 88888.00 2006-01-01 06:57:30.933 001 13235.15 759.72 57324.39 88888.00 2006-01-01 06:57:31.933 001 13234.89 759.97 57324.26 88888.00 2006-01-01 06:57:32.933 001 13235.02 759.97 57323.89 88888.00 2006-01-01 06:57:33.933 001 13234.50 760.34 57324.26 88888.00 2006-01-01 06:57:34.933 001 13234.76 759.84 57323.77 88888.00 2006-01-01 06:57:35.933 001 13234.76 759.60 57324.75 88888.00 2006-01-01 06:57:36.933 001 13234.38 759.97 57324.26 88888.00 2006-01-01 06:57:37.933 001 13235.41 759.84 57323.77 88888.00 2006-01-01 06:57:38.933 001 13234.38 760.34 57323.65 88888.00 2006-01-01 06:57:39.933 001 13234.38 760.09 57324.51 88888.00 2006-01-01 06:57:40.933 001 13235.02 760.09 57324.14 88888.00 2006-01-01 06:57:41.933 001 13234.76 759.97 57324.14 88888.00 2006-01-01 06:57:42.933 001 13234.12 759.84 57324.14 88888.00 2006-01-01 06:57:43.933 001 13234.25 759.84 57324.26 88888.00 2006-01-01 06:57:44.933 001 13234.89 759.97 57323.41 88888.00 2006-01-01 06:57:45.933 001 13233.86 759.47 57323.53 88888.00 2006-01-01 06:57:46.933 001 13234.25 759.72 57323.65 88888.00 2006-01-01 06:57:47.933 001 13233.34 759.72 57324.26 88888.00 2006-01-01 06:57:48.933 001 13233.99 759.10 57324.02 88888.00 2006-01-01 06:57:49.933 001 13233.99 759.72 57323.41 88888.00 2006-01-01 06:57:50.933 001 13234.25 759.60 57323.89 88888.00 2006-01-01 06:57:51.933 001 13233.73 760.34 57323.77 88888.00 2006-01-01 06:57:52.933 001 13233.73 759.97 57323.89 88888.00 2006-01-01 06:57:53.933 001 13233.60 760.09 57324.88 88888.00 2006-01-01 06:57:54.933 001 13233.99 758.98 57323.65 88888.00 2006-01-01 06:57:55.933 001 13233.86 760.21 57323.65 88888.00 2006-01-01 06:57:56.933 001 13234.25 760.21 57324.02 88888.00 2006-01-01 06:57:57.933 001 13234.12 760.21 57324.14 88888.00 2006-01-01 06:57:58.933 001 13234.12 759.60 57324.26 88888.00 2006-01-01 06:57:59.933 001 13233.99 759.84 57323.89 88888.00 2006-01-01 06:58:00.933 001 13234.12 759.47 57324.14 88888.00 2006-01-01 06:58:01.933 001 13233.60 759.84 57323.16 88888.00 2006-01-01 06:58:02.933 001 13233.21 759.10 57323.65 88888.00 2006-01-01 06:58:03.933 001 13233.08 760.09 57323.53 88888.00 2006-01-01 06:58:04.933 001 13233.47 759.10 57323.53 88888.00 2006-01-01 06:58:05.933 001 13233.08 759.10 57323.89 88888.00 2006-01-01 06:58:06.933 001 13232.82 759.84 57322.92 88888.00 2006-01-01 06:58:07.933 001 13232.82 759.10 57323.65 88888.00 2006-01-01 06:58:08.933 001 13232.95 759.22 57323.53 88888.00 2006-01-01 06:58:09.933 001 13233.08 759.47 57323.65 88888.00 2006-01-01 06:58:10.933 001 13232.95 759.97 57323.53 88888.00 2006-01-01 06:58:11.933 001 13233.21 759.35 57323.53 88888.00 2006-01-01 06:58:12.933 001 13233.47 759.10 57323.89 88888.00 2006-01-01 06:58:13.933 001 13232.95 759.35 57323.53 88888.00 2006-01-01 06:58:14.933 001 13233.21 760.21 57323.65 88888.00 2006-01-01 06:58:15.933 001 13232.17 759.97 57323.53 88888.00 2006-01-01 06:58:16.933 001 13233.08 759.72 57323.53 88888.00 2006-01-01 06:58:17.933 001 13232.95 759.97 57323.77 88888.00 2006-01-01 06:58:18.933 001 13232.56 759.97 57323.41 88888.00 2006-01-01 06:58:19.933 001 13232.04 759.97 57323.41 88888.00 2006-01-01 06:58:20.933 001 13232.69 759.84 57323.65 88888.00 2006-01-01 06:58:21.933 001 13233.21 760.34 57323.53 88888.00 2006-01-01 06:58:22.933 001 13232.69 759.84 57323.77 88888.00 2006-01-01 06:58:23.933 001 13232.95 759.47 57323.65 88888.00 2006-01-01 06:58:24.933 001 13233.08 759.97 57323.65 88888.00 2006-01-01 06:58:25.933 001 13232.69 759.97 57323.41 88888.00 2006-01-01 06:58:26.933 001 13232.30 759.97 57323.65 88888.00 2006-01-01 06:58:27.933 001 13232.95 760.83 57323.04 88888.00 2006-01-01 06:58:28.933 001 13232.56 760.59 57322.80 88888.00 2006-01-01 06:58:29.933 001 13232.69 759.84 57323.77 88888.00 2006-01-01 06:58:30.933 001 13232.95 760.34 57323.04 88888.00 2006-01-01 06:58:31.933 001 13232.95 760.09 57323.53 88888.00 2006-01-01 06:58:32.933 001 13232.56 760.21 57322.80 88888.00 2006-01-01 06:58:33.933 001 13232.69 760.71 57322.92 88888.00 2006-01-01 06:58:34.933 001 13232.95 760.59 57323.65 88888.00 2006-01-01 06:58:35.933 001 13232.69 760.59 57323.53 88888.00 2006-01-01 06:58:36.933 001 13233.08 760.46 57324.14 88888.00 2006-01-01 06:58:37.933 001 13233.08 760.21 57323.53 88888.00 2006-01-01 06:58:38.933 001 13232.17 760.34 57323.16 88888.00 2006-01-01 06:58:39.933 001 13232.95 760.71 57323.65 88888.00 2006-01-01 06:58:40.933 001 13232.95 760.21 57323.89 88888.00 2006-01-01 06:58:41.933 001 13233.47 760.83 57323.65 88888.00 2006-01-01 06:58:42.933 001 13232.82 760.46 57323.04 88888.00 2006-01-01 06:58:43.933 001 13233.47 759.97 57323.77 88888.00 2006-01-01 06:58:44.933 001 13233.21 760.46 57323.29 88888.00 2006-01-01 06:58:45.933 001 13233.21 759.84 57322.92 88888.00 2006-01-01 06:58:46.933 001 13233.08 759.97 57323.29 88888.00 2006-01-01 06:58:47.933 001 13233.47 760.46 57323.65 88888.00 2006-01-01 06:58:48.933 001 13233.86 760.59 57322.80 88888.00 2006-01-01 06:58:49.933 001 13233.34 760.46 57322.92 88888.00 2006-01-01 06:58:50.933 001 13233.08 760.83 57323.53 88888.00 2006-01-01 06:58:51.933 001 13232.82 760.21 57323.41 88888.00 2006-01-01 06:58:52.933 001 13233.86 760.21 57323.29 88888.00 2006-01-01 06:58:53.933 001 13232.82 760.71 57323.89 88888.00 2006-01-01 06:58:54.933 001 13233.08 760.83 57323.53 88888.00 2006-01-01 06:58:55.933 001 13233.73 760.59 57323.29 88888.00 2006-01-01 06:58:56.933 001 13233.47 760.83 57323.04 88888.00 2006-01-01 06:58:57.933 001 13233.34 760.96 57322.55 88888.00 2006-01-01 06:58:58.933 001 13233.34 761.08 57323.29 88888.00 2006-01-01 06:58:59.933 001 13233.86 760.96 57323.29 88888.00 2006-01-01 06:59:00.933 001 13233.08 760.83 57323.65 88888.00 2006-01-01 06:59:01.933 001 13233.34 760.83 57323.29 88888.00 2006-01-01 06:59:02.933 001 13233.99 761.58 57323.53 88888.00 2006-01-01 06:59:03.933 001 13233.21 760.71 57323.65 88888.00 2006-01-01 06:59:04.933 001 13233.60 760.83 57323.53 88888.00 2006-01-01 06:59:05.933 001 13233.60 761.08 57323.16 88888.00 2006-01-01 06:59:06.933 001 13234.12 760.96 57324.14 88888.00 2006-01-01 06:59:07.933 001 13233.47 760.59 57323.53 88888.00 2006-01-01 06:59:08.933 001 13233.60 761.33 57323.77 88888.00 2006-01-01 06:59:09.933 001 13233.99 760.71 57323.77 88888.00 2006-01-01 06:59:10.933 001 13233.73 760.83 57323.77 88888.00 2006-01-01 06:59:11.933 001 13233.60 760.83 57323.41 88888.00 2006-01-01 06:59:12.933 001 13234.25 760.59 57323.77 88888.00 2006-01-01 06:59:13.933 001 13234.12 760.71 57323.53 88888.00 2006-01-01 06:59:14.933 001 13233.34 761.45 57323.53 88888.00 2006-01-01 06:59:15.933 001 13233.73 760.09 57323.77 88888.00 2006-01-01 06:59:16.933 001 13233.08 760.83 57323.89 88888.00 2006-01-01 06:59:17.933 001 13233.34 760.59 57323.65 88888.00 2006-01-01 06:59:18.933 001 13233.99 760.96 57324.39 88888.00 2006-01-01 06:59:19.933 001 13233.47 760.71 57323.53 88888.00 2006-01-01 06:59:20.933 001 13233.47 760.59 57323.89 88888.00 2006-01-01 06:59:21.933 001 13233.86 760.21 57323.89 88888.00 2006-01-01 06:59:22.933 001 13233.99 760.46 57324.02 88888.00 2006-01-01 06:59:23.933 001 13233.47 760.21 57324.02 88888.00 2006-01-01 06:59:24.933 001 13233.73 760.46 57323.65 88888.00 2006-01-01 06:59:25.933 001 13233.21 760.21 57323.77 88888.00 2006-01-01 06:59:26.933 001 13233.73 759.97 57323.89 88888.00 2006-01-01 06:59:27.933 001 13233.21 760.34 57323.65 88888.00 2006-01-01 06:59:28.933 001 13233.47 760.21 57323.89 88888.00 2006-01-01 06:59:29.933 001 13233.21 760.34 57324.26 88888.00 2006-01-01 06:59:30.932 001 13233.86 759.60 57324.14 88888.00 2006-01-01 06:59:31.932 001 13233.73 760.09 57324.39 88888.00 2006-01-01 06:59:32.932 001 13233.73 760.46 57323.53 88888.00 2006-01-01 06:59:33.932 001 13233.99 760.09 57324.02 88888.00 2006-01-01 06:59:34.932 001 13233.60 760.09 57323.53 88888.00 2006-01-01 06:59:35.932 001 13233.99 760.59 57323.77 88888.00 2006-01-01 06:59:36.932 001 13233.73 759.72 57324.14 88888.00 2006-01-01 06:59:37.932 001 13233.99 760.21 57323.16 88888.00 2006-01-01 06:59:38.932 001 13233.73 759.47 57323.65 88888.00 2006-01-01 06:59:39.932 001 13233.47 760.21 57323.41 88888.00 2006-01-01 06:59:40.932 001 13233.99 759.97 57323.53 88888.00 2006-01-01 06:59:41.932 001 13234.38 760.21 57323.89 88888.00 2006-01-01 06:59:42.932 001 13233.86 760.09 57323.89 88888.00 2006-01-01 06:59:43.932 001 13233.99 759.97 57323.65 88888.00 2006-01-01 06:59:44.932 001 13233.47 760.21 57323.89 88888.00 2006-01-01 06:59:45.932 001 13232.95 760.09 57323.65 88888.00 2006-01-01 06:59:46.932 001 13233.73 759.60 57323.65 88888.00 2006-01-01 06:59:47.932 001 13233.47 759.60 57323.41 88888.00 2006-01-01 06:59:48.932 001 13233.47 759.97 57323.53 88888.00 2006-01-01 06:59:49.932 001 13233.60 760.21 57324.26 88888.00 2006-01-01 06:59:50.932 001 13233.73 760.09 57323.77 88888.00 2006-01-01 06:59:51.932 001 13233.99 760.34 57324.14 88888.00 2006-01-01 06:59:52.932 001 13234.25 759.97 57322.92 88888.00 2006-01-01 06:59:53.932 001 13233.47 759.60 57323.04 88888.00 2006-01-01 06:59:54.932 001 13233.86 759.84 57323.41 88888.00 2006-01-01 06:59:55.932 001 13233.47 759.72 57323.53 88888.00 2006-01-01 07:00:00.932 001 13233.47 759.97 57324.39 88888.00 2006-01-01 07:00:01.932 001 13233.60 759.35 57323.77 88888.00 2006-01-01 07:00:02.932 001 13233.34 759.84 57323.41 88888.00 2006-01-01 07:00:03.932 001 13233.47 759.72 57323.77 88888.00 2006-01-01 07:00:04.932 001 13233.34 759.97 57323.65 88888.00 2006-01-01 07:00:05.932 001 13233.60 759.35 57323.29 88888.00 2006-01-01 07:00:06.932 001 13233.73 760.21 57323.77 88888.00 2006-01-01 07:00:07.932 001 13233.86 759.60 57323.65 88888.00 2006-01-01 07:00:08.932 001 13233.47 759.84 57322.92 88888.00 2006-01-01 07:00:09.932 001 13233.86 759.84 57323.41 88888.00 2006-01-01 07:00:10.932 001 13233.21 759.84 57323.16 88888.00 2006-01-01 07:00:11.932 001 13232.95 760.21 57323.77 88888.00 2006-01-01 07:00:12.932 001 13232.95 759.22 57323.77 88888.00 2006-01-01 07:00:13.932 001 13233.21 759.35 57324.26 88888.00 2006-01-01 07:00:14.932 001 13233.73 760.21 57323.77 88888.00 2006-01-01 07:00:15.932 001 13233.47 760.09 57323.41 88888.00 2006-01-01 07:00:16.932 001 13232.69 760.21 57323.41 88888.00 2006-01-01 07:00:17.932 001 13233.34 759.35 57323.53 88888.00 2006-01-01 07:00:18.932 001 13233.34 760.09 57323.16 88888.00 2006-01-01 07:00:19.932 001 13233.60 759.47 57323.29 88888.00 2006-01-01 07:00:20.932 001 13233.08 760.21 57323.41 88888.00 2006-01-01 07:00:21.932 001 13233.21 759.72 57323.29 88888.00 2006-01-01 07:00:22.932 001 13233.21 759.72 57324.26 88888.00 2006-01-01 07:00:23.932 001 13233.73 759.35 57323.89 88888.00 2006-01-01 07:00:24.932 001 13233.34 759.60 57324.02 88888.00 2006-01-01 07:00:25.932 001 13233.21 759.72 57323.29 88888.00 2006-01-01 07:00:26.932 001 13233.34 760.21 57323.53 88888.00 2006-01-01 07:00:27.932 001 13233.86 759.97 57323.77 88888.00 2006-01-01 07:00:28.932 001 13232.95 759.72 57323.89 88888.00 2006-01-01 07:00:29.932 001 13233.86 759.72 57323.89 88888.00 2006-01-01 07:00:30.932 001 13233.47 759.60 57323.41 88888.00 2006-01-01 07:00:31.932 001 13233.08 759.47 57323.89 88888.00 2006-01-01 07:00:32.932 001 13233.21 759.22 57323.77 88888.00 2006-01-01 07:00:33.932 001 13233.08 759.35 57323.41 88888.00 2006-01-01 07:00:34.932 001 13233.60 759.72 57323.77 88888.00 2006-01-01 07:00:35.932 001 13234.38 759.84 57323.41 88888.00 2006-01-01 07:00:36.932 001 13233.47 759.47 57323.04 88888.00 2006-01-01 07:00:37.932 001 13233.08 759.35 57323.65 88888.00 2006-01-01 07:00:38.932 001 13233.99 759.97 57323.65 88888.00 2006-01-01 07:00:39.932 001 13233.34 759.60 57324.39 88888.00 2006-01-01 07:00:40.932 001 13234.12 760.09 57323.77 88888.00 2006-01-01 07:00:41.932 001 13233.73 758.60 57323.77 88888.00 2006-01-01 07:00:42.932 001 13233.99 759.22 57323.77 88888.00 2006-01-01 07:00:43.932 001 13233.47 759.22 57323.65 88888.00 2006-01-01 07:00:44.932 001 13233.99 759.72 57323.16 88888.00 2006-01-01 07:00:45.932 001 13233.60 759.35 57323.77 88888.00 2006-01-01 07:00:46.932 001 13232.95 758.98 57323.89 88888.00 2006-01-01 07:00:47.932 001 13232.69 759.60 57323.77 88888.00 2006-01-01 07:00:48.932 001 13233.08 760.34 57323.77 88888.00 2006-01-01 07:00:49.932 001 13233.08 759.22 57323.53 88888.00 2006-01-01 07:00:50.932 001 13233.60 759.35 57324.02 88888.00 2006-01-01 07:00:51.932 001 13233.08 759.10 57323.77 88888.00 2006-01-01 07:00:52.932 001 13232.69 759.84 57323.77 88888.00 2006-01-01 07:00:53.932 001 13233.21 759.35 57323.65 88888.00 2006-01-01 07:00:54.932 001 13233.34 759.72 57322.92 88888.00 2006-01-01 07:00:55.932 001 13232.82 759.47 57323.53 88888.00 2006-01-01 07:00:56.932 001 13233.34 759.60 57323.41 88888.00 2006-01-01 07:00:57.932 001 13233.47 758.98 57323.29 88888.00 2006-01-01 07:00:58.932 001 13233.21 759.35 57323.41 88888.00 2006-01-01 07:00:59.932 001 13232.82 758.36 57323.29 88888.00 2006-01-01 07:01:00.932 001 13233.08 759.35 57322.92 88888.00 2006-01-01 07:01:01.932 001 13232.82 759.72 57322.55 88888.00 2006-01-01 07:01:02.932 001 13233.34 759.47 57323.65 88888.00 2006-01-01 07:01:03.932 001 13233.34 759.22 57323.89 88888.00 2006-01-01 07:01:04.932 001 13232.95 759.47 57322.92 88888.00 2006-01-01 07:01:05.932 001 13232.95 759.47 57323.77 88888.00 2006-01-01 07:01:06.932 001 13233.21 758.98 57323.53 88888.00 2006-01-01 07:01:07.932 001 13232.95 758.85 57322.92 88888.00 2006-01-01 07:01:08.932 001 13233.34 758.85 57323.16 88888.00 2006-01-01 07:01:09.932 001 13233.86 759.60 57323.41 88888.00 2006-01-01 07:01:10.932 001 13233.21 759.22 57323.04 88888.00 2006-01-01 07:01:11.932 001 13233.34 759.60 57323.29 88888.00 2006-01-01 07:01:12.932 001 13233.34 759.35 57323.29 88888.00 2006-01-01 07:01:13.932 001 13233.47 759.47 57323.41 88888.00 2006-01-01 07:01:14.932 001 13233.08 758.85 57322.92 88888.00 2006-01-01 07:01:15.932 001 13232.95 759.22 57322.67 88888.00 2006-01-01 07:01:16.932 001 13233.21 759.10 57323.04 88888.00 2006-01-01 07:01:17.932 001 13233.47 759.22 57323.65 88888.00 2006-01-01 07:01:18.932 001 13233.60 759.35 57322.92 88888.00 2006-01-01 07:01:19.932 001 13233.08 759.22 57323.77 88888.00 2006-01-01 07:01:20.932 001 13233.34 759.72 57323.16 88888.00 2006-01-01 07:01:21.932 001 13233.73 759.97 57323.04 88888.00 2006-01-01 07:01:22.932 001 13233.21 759.60 57323.65 88888.00 2006-01-01 07:01:23.932 001 13232.82 759.10 57323.65 88888.00 2006-01-01 07:01:24.932 001 13233.21 759.47 57323.77 88888.00 2006-01-01 07:01:25.932 001 13232.95 759.72 57323.41 88888.00 2006-01-01 07:01:26.932 001 13233.21 759.22 57323.41 88888.00 2006-01-01 07:01:27.932 001 13233.86 759.60 57323.04 88888.00 2006-01-01 07:01:28.932 001 13233.21 759.72 57323.77 88888.00 2006-01-01 07:01:29.932 001 13233.60 759.60 57323.29 88888.00 2006-01-01 07:01:30.932 001 13233.34 759.72 57323.77 88888.00 2006-01-01 07:01:31.932 001 13233.86 758.85 57323.77 88888.00 2006-01-01 07:01:32.932 001 13232.69 759.35 57322.80 88888.00 2006-01-01 07:01:33.932 001 13233.21 759.10 57323.29 88888.00 2006-01-01 07:01:34.932 001 13233.73 758.98 57322.67 88888.00 2006-01-01 07:01:35.932 001 13233.34 759.35 57323.04 88888.00 2006-01-01 07:01:36.932 001 13233.47 759.22 57323.29 88888.00 2006-01-01 07:01:37.932 001 13233.73 759.47 57323.41 88888.00 2006-01-01 07:01:38.932 001 13234.12 759.72 57323.16 88888.00 2006-01-01 07:01:39.932 001 13233.34 758.85 57323.53 88888.00 2006-01-01 07:01:40.932 001 13232.82 759.84 57323.04 88888.00 2006-01-01 07:01:41.932 001 13233.21 759.60 57323.29 88888.00 2006-01-01 07:01:42.932 001 13233.47 759.22 57322.92 88888.00 2006-01-01 07:01:43.932 001 13233.60 758.60 57323.65 88888.00 2006-01-01 07:01:44.932 001 13233.86 759.84 57323.41 88888.00 2006-01-01 07:01:45.932 001 13233.47 758.98 57323.41 88888.00 2006-01-01 07:01:46.932 001 13233.47 758.98 57323.29 88888.00 2006-01-01 07:01:47.932 001 13233.86 758.60 57323.04 88888.00 2006-01-01 07:01:48.932 001 13233.47 759.84 57323.77 88888.00 2006-01-01 07:01:49.932 001 13233.08 759.10 57323.53 88888.00 2006-01-01 07:01:50.932 001 13233.86 758.98 57323.29 88888.00 2006-01-01 07:01:51.932 001 13233.34 759.60 57324.02 88888.00 2006-01-01 07:01:52.932 001 13232.43 759.10 57323.53 88888.00 2006-01-01 07:01:53.932 001 13233.47 759.60 57323.65 88888.00 2006-01-01 07:01:54.932 001 13232.95 759.22 57323.29 88888.00 2006-01-01 07:01:55.932 001 13233.86 759.22 57323.04 88888.00 2006-01-01 07:01:56.932 001 13233.34 758.85 57323.41 88888.00 2006-01-01 07:01:57.932 001 13233.08 758.73 57323.29 88888.00 2006-01-01 07:01:58.932 001 13233.08 759.47 57323.16 88888.00 2006-01-01 07:01:59.932 001 13232.82 759.35 57323.29 88888.00 2006-01-01 07:02:00.932 001 13233.47 759.10 57324.26 88888.00 2006-01-01 07:02:01.932 001 13233.21 758.73 57323.16 88888.00 2006-01-01 07:02:02.932 001 13234.12 759.22 57323.29 88888.00 2006-01-01 07:02:03.932 001 13233.34 758.98 57323.89 88888.00 2006-01-01 07:02:04.932 001 13233.47 759.47 57323.77 88888.00 2006-01-01 07:02:05.932 001 13232.56 759.60 57324.14 88888.00 2006-01-01 07:02:06.932 001 13232.82 759.72 57323.77 88888.00 2006-01-01 07:02:07.932 001 13232.95 758.73 57323.53 88888.00 2006-01-01 07:02:08.932 001 13233.21 759.10 57323.29 88888.00 2006-01-01 07:02:09.932 001 13233.47 758.85 57323.65 88888.00 2006-01-01 07:02:10.932 001 13233.34 759.35 57323.65 88888.00 2006-01-01 07:02:11.932 001 13232.82 759.10 57323.89 88888.00 2006-01-01 07:02:12.932 001 13232.56 759.47 57324.02 88888.00 2006-01-01 07:02:13.932 001 13233.08 759.47 57323.65 88888.00 2006-01-01 07:02:14.932 001 13232.43 759.22 57323.77 88888.00 2006-01-01 07:02:15.932 001 13232.82 759.10 57323.65 88888.00 2006-01-01 07:02:16.932 001 13232.30 758.98 57323.53 88888.00 2006-01-01 07:02:17.932 001 13233.21 758.48 57324.14 88888.00 2006-01-01 07:02:18.932 001 13232.95 758.85 57324.51 88888.00 2006-01-01 07:02:19.932 001 13232.95 759.10 57323.53 88888.00 2006-01-01 07:02:20.932 001 13232.56 759.47 57324.02 88888.00 2006-01-01 07:02:21.932 001 13232.69 758.98 57323.41 88888.00 2006-01-01 07:02:22.932 001 13232.56 758.85 57323.65 88888.00 2006-01-01 07:02:23.932 001 13233.08 758.98 57323.04 88888.00 2006-01-01 07:02:24.932 001 13232.56 758.98 57322.80 88888.00 2006-01-01 07:02:25.932 001 13232.30 758.60 57323.65 88888.00 2006-01-01 07:02:26.932 001 13232.56 759.35 57323.29 88888.00 2006-01-01 07:02:27.932 001 13232.43 759.35 57323.04 88888.00 2006-01-01 07:02:28.932 001 13232.56 758.98 57323.29 88888.00 2006-01-01 07:02:29.932 001 13232.30 759.10 57324.14 88888.00 2006-01-01 07:02:30.932 001 13232.56 758.73 57323.53 88888.00 2006-01-01 07:02:31.932 001 13231.91 759.35 57323.41 88888.00 2006-01-01 07:02:32.932 001 13231.78 759.60 57323.77 88888.00 2006-01-01 07:02:33.932 001 13232.17 759.10 57323.65 88888.00 2006-01-01 07:02:34.932 001 13231.91 759.47 57323.29 88888.00 2006-01-01 07:02:35.932 001 13232.04 759.22 57323.77 88888.00 2006-01-01 07:02:36.932 001 13231.26 759.72 57322.80 88888.00 2006-01-01 07:02:37.932 001 13231.91 758.85 57323.41 88888.00 2006-01-01 07:02:38.932 001 13231.39 759.10 57323.77 88888.00 2006-01-01 07:02:39.932 001 13232.56 759.72 57322.92 88888.00 2006-01-01 07:02:40.932 001 13232.04 758.98 57323.53 88888.00 2006-01-01 07:02:41.932 001 13232.17 758.85 57323.89 88888.00 2006-01-01 07:02:42.932 001 13231.78 759.22 57323.29 88888.00 2006-01-01 07:02:43.932 001 13232.43 759.47 57323.16 88888.00 2006-01-01 07:02:44.932 001 13232.43 759.22 57323.77 88888.00 2006-01-01 07:02:45.932 001 13232.43 759.84 57323.29 88888.00 2006-01-01 07:02:46.932 001 13231.78 759.47 57323.04 88888.00 2006-01-01 07:02:47.932 001 13232.04 759.47 57322.92 88888.00 2006-01-01 07:02:48.932 001 13231.52 759.47 57323.16 88888.00 2006-01-01 07:02:49.932 001 13232.30 759.84 57323.65 88888.00 2006-01-01 07:02:50.932 001 13231.78 760.34 57322.67 88888.00 2006-01-01 07:02:51.932 001 13232.43 759.35 57323.65 88888.00 2006-01-01 07:02:52.932 001 13231.78 759.97 57322.80 88888.00 2006-01-01 07:02:53.932 001 13231.78 759.97 57322.67 88888.00 2006-01-01 07:02:54.932 001 13231.65 759.10 57322.92 88888.00 2006-01-01 07:02:55.932 001 13232.04 759.35 57323.41 88888.00 2006-01-01 07:02:56.932 001 13231.65 759.84 57323.16 88888.00 2006-01-01 07:02:57.932 001 13231.65 759.60 57323.04 88888.00 2006-01-01 07:02:58.932 001 13232.04 760.09 57322.67 88888.00 2006-01-01 07:02:59.932 001 13231.26 759.60 57323.41 88888.00 2006-01-01 07:03:00.932 001 13231.52 759.22 57322.92 88888.00 2006-01-01 07:03:01.932 001 13232.17 759.35 57323.41 88888.00 2006-01-01 07:03:02.932 001 13232.17 759.47 57323.29 88888.00 2006-01-01 07:03:03.932 001 13232.30 759.22 57323.89 88888.00 2006-01-01 07:03:04.932 001 13232.17 760.59 57323.04 88888.00 2006-01-01 07:03:05.932 001 13231.65 759.47 57323.65 88888.00 2006-01-01 07:03:06.932 001 13231.78 759.84 57323.41 88888.00 2006-01-01 07:03:07.932 001 13231.78 759.35 57323.04 88888.00 2006-01-01 07:03:08.932 001 13231.52 759.22 57323.16 88888.00 2006-01-01 07:03:09.932 001 13231.26 759.72 57323.29 88888.00 2006-01-01 07:03:10.932 001 13231.52 759.60 57323.04 88888.00 2006-01-01 07:03:11.932 001 13231.39 759.72 57322.92 88888.00 2006-01-01 07:03:12.932 001 13231.52 759.60 57322.06 88888.00 2006-01-01 07:03:13.932 001 13232.04 759.72 57322.92 88888.00 2006-01-01 07:03:14.932 001 13231.26 759.35 57322.18 88888.00 2006-01-01 07:03:15.932 001 13232.30 760.59 57323.53 88888.00 2006-01-01 07:03:16.932 001 13231.91 760.09 57323.65 88888.00 2006-01-01 07:03:17.932 001 13231.52 759.60 57323.29 88888.00 2006-01-01 07:03:18.932 001 13231.52 760.21 57323.65 88888.00 2006-01-01 07:03:19.932 001 13231.65 759.84 57322.92 88888.00 2006-01-01 07:03:20.932 001 13231.52 759.35 57323.65 88888.00 2006-01-01 07:03:21.932 001 13231.13 759.22 57323.04 88888.00 2006-01-01 07:03:22.932 001 13232.04 759.72 57323.41 88888.00 2006-01-01 07:03:23.932 001 13231.65 759.22 57322.92 88888.00 2006-01-01 07:03:24.932 001 13231.91 760.34 57322.92 88888.00 2006-01-01 07:03:25.932 001 13231.26 759.84 57322.80 88888.00 2006-01-01 07:03:26.932 001 13231.65 760.46 57323.16 88888.00 2006-01-01 07:03:27.932 001 13231.78 760.21 57323.29 88888.00 2006-01-01 07:03:28.932 001 13231.91 759.84 57323.53 88888.00 2006-01-01 07:03:29.932 001 13231.26 760.71 57323.41 88888.00 2006-01-01 07:03:30.932 001 13231.00 760.09 57323.53 88888.00 2006-01-01 07:03:31.932 001 13232.17 759.97 57323.29 88888.00 2006-01-01 07:03:32.932 001 13231.39 760.09 57323.04 88888.00 2006-01-01 07:03:33.932 001 13231.39 760.21 57323.04 88888.00 2006-01-01 07:03:34.932 001 13231.39 760.09 57323.29 88888.00 2006-01-01 07:03:35.932 001 13231.26 760.46 57323.04 88888.00 2006-01-01 07:03:36.932 001 13231.91 759.84 57323.29 88888.00 2006-01-01 07:03:37.932 001 13231.39 759.60 57323.04 88888.00 2006-01-01 07:03:38.932 001 13230.87 760.34 57323.53 88888.00 2006-01-01 07:03:39.932 001 13232.04 759.72 57323.29 88888.00 2006-01-01 07:03:40.932 001 13231.26 759.84 57322.67 88888.00 2006-01-01 07:03:41.932 001 13231.78 759.97 57322.92 88888.00 2006-01-01 07:03:42.932 001 13231.78 760.83 57322.67 88888.00 2006-01-01 07:03:43.932 001 13232.04 760.09 57322.92 88888.00 2006-01-01 07:03:44.932 001 13231.39 760.21 57323.53 88888.00 2006-01-01 07:03:45.932 001 13231.91 760.46 57323.04 88888.00 2006-01-01 07:03:46.932 001 13232.17 760.09 57322.80 88888.00 2006-01-01 07:03:47.932 001 13231.78 759.60 57322.67 88888.00 2006-01-01 07:03:48.932 001 13231.52 760.09 57323.29 88888.00 2006-01-01 07:03:49.932 001 13231.65 760.34 57322.67 88888.00 2006-01-01 07:03:50.932 001 13231.65 759.84 57323.41 88888.00 2006-01-01 07:03:51.932 001 13231.26 760.34 57322.92 88888.00 2006-01-01 07:03:52.932 001 13231.91 759.47 57322.55 88888.00 2006-01-01 07:03:53.932 001 13231.91 760.09 57323.53 88888.00 2006-01-01 07:03:54.932 001 13231.26 760.59 57323.65 88888.00 2006-01-01 07:03:55.932 001 13231.39 760.96 57323.16 88888.00 2006-01-01 07:03:56.932 001 13231.39 760.46 57322.80 88888.00 2006-01-01 07:03:57.932 001 13231.26 760.34 57323.53 88888.00 2006-01-01 07:03:58.932 001 13230.74 760.46 57322.92 88888.00 2006-01-01 07:03:59.932 001 13231.39 760.71 57323.16 88888.00 2006-01-01 07:04:00.932 001 13231.91 760.34 57323.16 88888.00 2006-01-01 07:04:01.932 001 13232.69 759.47 57323.16 88888.00 2006-01-01 07:04:02.932 001 13231.91 760.09 57323.53 88888.00 2006-01-01 07:04:03.932 001 13231.52 760.96 57323.16 88888.00 2006-01-01 07:04:04.932 001 13231.91 760.46 57322.67 88888.00 2006-01-01 07:04:05.932 001 13231.39 760.59 57323.04 88888.00 2006-01-01 07:04:06.932 001 13231.39 760.34 57323.04 88888.00 2006-01-01 07:04:07.932 001 13232.04 760.34 57323.77 88888.00 2006-01-01 07:04:08.932 001 13231.78 759.84 57322.67 88888.00 2006-01-01 07:04:09.932 001 13231.91 760.34 57323.04 88888.00 2006-01-01 07:04:10.932 001 13231.52 761.08 57322.80 88888.00 2006-01-01 07:04:11.932 001 13231.91 760.96 57324.02 88888.00 2006-01-01 07:04:12.932 001 13231.78 760.59 57323.29 88888.00 2006-01-01 07:04:13.932 001 13231.65 760.09 57322.92 88888.00 2006-01-01 07:04:14.932 001 13232.43 759.60 57323.53 88888.00 2006-01-01 07:04:15.932 001 13231.78 759.97 57323.29 88888.00 2006-01-01 07:04:16.932 001 13232.17 759.84 57323.77 88888.00 2006-01-01 07:04:17.932 001 13232.43 760.34 57323.77 88888.00 2006-01-01 07:04:18.932 001 13231.91 760.34 57323.29 88888.00 2006-01-01 07:04:19.932 001 13232.30 759.47 57323.04 88888.00 2006-01-01 07:04:20.932 001 13231.91 760.59 57323.29 88888.00 2006-01-01 07:04:21.932 001 13232.43 760.34 57323.04 88888.00 2006-01-01 07:04:22.932 001 13232.17 760.59 57322.80 88888.00 2006-01-01 07:04:23.932 001 13232.95 760.46 57323.16 88888.00 2006-01-01 07:04:24.932 001 13231.78 760.34 57323.41 88888.00 2006-01-01 07:04:25.932 001 13231.13 759.60 57323.41 88888.00 2006-01-01 07:04:26.932 001 13232.43 759.84 57323.65 88888.00 2006-01-01 07:04:27.932 001 13231.78 759.97 57323.29 88888.00 2006-01-01 07:04:28.932 001 13232.56 760.34 57323.29 88888.00 2006-01-01 07:04:29.932 001 13232.04 760.71 57323.89 88888.00 2006-01-01 07:04:30.932 001 13232.30 760.09 57323.65 88888.00 2006-01-01 07:04:31.932 001 13232.30 759.60 57323.29 88888.00 2006-01-01 07:04:32.932 001 13232.17 760.21 57323.04 88888.00 2006-01-01 07:04:33.932 001 13232.95 760.34 57322.80 88888.00 2006-01-01 07:04:34.932 001 13231.78 759.72 57323.16 88888.00 2006-01-01 07:04:35.932 001 13232.04 760.34 57323.16 88888.00 2006-01-01 07:04:36.932 001 13231.91 760.09 57323.41 88888.00 2006-01-01 07:04:37.932 001 13231.52 759.97 57323.89 88888.00 2006-01-01 07:04:38.932 001 13232.43 760.09 57323.89 88888.00 2006-01-01 07:04:39.932 001 13232.43 760.46 57323.41 88888.00 2006-01-01 07:04:40.932 001 13232.30 759.97 57323.53 88888.00 2006-01-01 07:04:41.932 001 13232.69 760.83 57323.77 88888.00 2006-01-01 07:04:42.932 001 13232.17 759.97 57323.41 88888.00 2006-01-01 07:04:43.932 001 13231.78 760.34 57323.29 88888.00 2006-01-01 07:04:44.932 001 13232.69 759.84 57323.77 88888.00 2006-01-01 07:04:45.932 001 13232.04 759.84 57323.04 88888.00 2006-01-01 07:04:46.932 001 13232.56 760.09 57322.80 88888.00 2006-01-01 07:04:47.932 001 13232.43 760.21 57323.29 88888.00 2006-01-01 07:04:48.932 001 13233.08 759.10 57323.29 88888.00 2006-01-01 07:04:49.932 001 13232.30 760.21 57323.16 88888.00 2006-01-01 07:04:50.932 001 13231.91 760.21 57323.65 88888.00 2006-01-01 07:04:51.932 001 13232.17 760.46 57323.41 88888.00 2006-01-01 07:04:52.932 001 13232.95 760.46 57323.65 88888.00 2006-01-01 07:04:53.932 001 13232.43 760.21 57323.77 88888.00 2006-01-01 07:04:54.932 001 13232.56 760.46 57322.92 88888.00 2006-01-01 07:04:55.932 001 13232.30 760.21 57322.92 88888.00 2006-01-01 07:04:56.932 001 13233.21 760.59 57323.89 88888.00 2006-01-01 07:04:57.932 001 13231.65 759.72 57324.02 88888.00 2006-01-01 07:04:58.932 001 13232.30 760.46 57323.04 88888.00 2006-01-01 07:04:59.932 001 13231.52 760.09 57323.16 88888.00 2006-01-01 07:05:00.932 001 13232.17 759.72 57323.53 88888.00 2006-01-01 07:05:01.932 001 13232.30 760.46 57323.77 88888.00 2006-01-01 07:05:02.932 001 13232.30 759.97 57323.77 88888.00 2006-01-01 07:05:03.932 001 13232.17 760.34 57323.77 88888.00 2006-01-01 07:05:04.932 001 13232.69 759.60 57322.80 88888.00 2006-01-01 07:05:05.932 001 13232.82 760.46 57323.16 88888.00 2006-01-01 07:05:06.932 001 13231.78 760.46 57323.29 88888.00 2006-01-01 07:05:07.932 001 13231.91 760.21 57322.92 88888.00 2006-01-01 07:05:08.932 001 13231.78 760.21 57323.53 88888.00 2006-01-01 07:05:09.932 001 13231.78 759.97 57322.92 88888.00 2006-01-01 07:05:10.932 001 13232.69 759.84 57322.30 88888.00 2006-01-01 07:05:11.932 001 13232.04 760.34 57323.89 88888.00 2006-01-01 07:05:12.932 001 13231.13 759.97 57323.77 88888.00 2006-01-01 07:05:13.932 001 13231.52 760.21 57323.77 88888.00 2006-01-01 07:05:14.932 001 13232.17 760.09 57323.53 88888.00 2006-01-01 07:05:15.932 001 13232.43 759.97 57323.65 88888.00 2006-01-01 07:05:16.932 001 13232.43 760.96 57323.65 88888.00 2006-01-01 07:05:17.932 001 13231.52 760.09 57323.04 88888.00 2006-01-01 07:05:18.932 001 13232.56 760.83 57323.65 88888.00 2006-01-01 07:05:19.932 001 13231.91 760.21 57323.29 88888.00 2006-01-01 07:05:20.932 001 13231.39 760.46 57323.41 88888.00 2006-01-01 07:05:21.932 001 13232.82 760.09 57323.41 88888.00 2006-01-01 07:05:22.932 001 13232.30 760.09 57323.89 88888.00 2006-01-01 07:05:23.932 001 13231.39 760.46 57323.16 88888.00 2006-01-01 07:05:24.932 001 13231.91 760.34 57323.29 88888.00 2006-01-01 07:05:25.932 001 13231.91 759.97 57323.65 88888.00 2006-01-01 07:05:26.932 001 13232.04 760.46 57323.04 88888.00 2006-01-01 07:05:27.932 001 13232.04 760.46 57323.41 88888.00 2006-01-01 07:05:28.932 001 13232.30 760.34 57323.29 88888.00 2006-01-01 07:05:29.932 001 13232.17 759.97 57323.29 88888.00 2006-01-01 07:05:30.932 001 13231.78 760.46 57323.29 88888.00 2006-01-01 07:05:31.932 001 13231.78 760.46 57323.65 88888.00 2006-01-01 07:05:32.932 001 13232.56 760.59 57323.53 88888.00 2006-01-01 07:05:33.932 001 13232.17 760.21 57323.29 88888.00 2006-01-01 07:05:34.932 001 13232.82 760.59 57323.29 88888.00 2006-01-01 07:05:35.932 001 13231.52 760.09 57323.89 88888.00 2006-01-01 07:05:36.932 001 13231.78 760.59 57323.41 88888.00 2006-01-01 07:05:37.932 001 13231.78 759.97 57323.29 88888.00 2006-01-01 07:05:38.932 001 13232.43 760.59 57322.55 88888.00 2006-01-01 07:05:39.932 001 13232.17 760.21 57323.65 88888.00 2006-01-01 07:05:40.932 001 13232.82 760.71 57322.92 88888.00 2006-01-01 07:05:41.932 001 13232.56 760.34 57323.41 88888.00 2006-01-01 07:05:42.932 001 13231.78 760.21 57322.55 88888.00 2006-01-01 07:05:43.932 001 13231.65 759.97 57323.41 88888.00 2006-01-01 07:05:44.932 001 13231.91 760.34 57323.41 88888.00 2006-01-01 07:05:45.932 001 13231.65 760.71 57323.41 88888.00 2006-01-01 07:05:46.932 001 13231.52 760.46 57323.65 88888.00 2006-01-01 07:05:47.932 001 13231.78 760.21 57323.53 88888.00 2006-01-01 07:05:48.932 001 13232.04 759.97 57323.65 88888.00 2006-01-01 07:05:49.932 001 13232.17 760.21 57322.80 88888.00 2006-01-01 07:05:50.932 001 13231.78 760.09 57323.16 88888.00 2006-01-01 07:05:51.932 001 13231.78 760.09 57323.04 88888.00 2006-01-01 07:05:52.932 001 13231.78 759.97 57322.92 88888.00 2006-01-01 07:05:53.932 001 13231.00 760.46 57323.29 88888.00 2006-01-01 07:05:54.932 001 13231.13 759.72 57323.29 88888.00 2006-01-01 07:05:55.932 001 13232.56 760.21 57323.53 88888.00 2006-01-01 07:05:56.932 001 13231.52 760.46 57323.16 88888.00 2006-01-01 07:05:57.932 001 13231.39 760.34 57323.41 88888.00 2006-01-01 07:05:58.932 001 13231.91 760.96 57323.65 88888.00 2006-01-01 07:05:59.932 001 13231.91 760.59 57323.41 88888.00 2006-01-01 07:06:00.932 001 13231.91 759.84 57323.77 88888.00 2006-01-01 07:06:01.932 001 13231.91 760.21 57323.53 88888.00 2006-01-01 07:06:02.932 001 13231.26 760.71 57322.92 88888.00 2006-01-01 07:06:03.932 001 13232.56 759.84 57323.04 88888.00 2006-01-01 07:06:04.932 001 13231.65 760.59 57322.92 88888.00 2006-01-01 07:06:05.932 001 13231.65 759.22 57323.04 88888.00 2006-01-01 07:06:06.932 001 13231.26 760.09 57323.29 88888.00 2006-01-01 07:06:07.932 001 13232.30 760.21 57322.67 88888.00 2006-01-01 07:06:08.932 001 13232.17 760.59 57323.77 88888.00 2006-01-01 07:06:09.932 001 13232.04 759.84 57323.53 88888.00 2006-01-01 07:06:10.932 001 13232.43 759.97 57322.92 88888.00 2006-01-01 07:06:11.932 001 13232.30 759.97 57323.41 88888.00 2006-01-01 07:06:12.932 001 13231.91 759.22 57323.29 88888.00 2006-01-01 07:06:13.932 001 13231.26 759.97 57323.65 88888.00 2006-01-01 07:06:14.932 001 13231.52 759.60 57323.53 88888.00 2006-01-01 07:06:15.932 001 13231.91 760.71 57323.53 88888.00 2006-01-01 07:06:16.932 001 13231.91 759.84 57323.53 88888.00 2006-01-01 07:06:17.932 001 13231.91 760.34 57323.04 88888.00 2006-01-01 07:06:18.932 001 13231.26 760.21 57323.41 88888.00 2006-01-01 07:06:19.932 001 13231.65 759.97 57323.16 88888.00 2006-01-01 07:06:20.932 001 13231.39 759.60 57322.55 88888.00 2006-01-01 07:06:21.932 001 13232.04 760.09 57323.04 88888.00 2006-01-01 07:06:22.932 001 13231.78 760.46 57323.16 88888.00 2006-01-01 07:06:23.932 001 13231.91 760.46 57323.65 88888.00 2006-01-01 07:06:24.932 001 13231.65 760.46 57323.16 88888.00 2006-01-01 07:06:25.932 001 13231.78 759.84 57323.29 88888.00 2006-01-01 07:06:26.932 001 13232.43 759.84 57323.29 88888.00 2006-01-01 07:06:27.932 001 13231.39 760.34 57323.04 88888.00 2006-01-01 07:06:28.932 001 13232.04 760.34 57322.67 88888.00 2006-01-01 07:06:29.932 001 13231.52 760.34 57323.04 88888.00 2006-01-01 07:06:30.932 001 13231.91 760.21 57323.04 88888.00 2006-01-01 07:06:31.932 001 13231.78 760.21 57323.16 88888.00 2006-01-01 07:06:32.932 001 13232.04 759.84 57322.80 88888.00 2006-01-01 07:06:33.932 001 13231.78 759.84 57323.41 88888.00 2006-01-01 07:06:34.932 001 13231.78 759.97 57323.04 88888.00 2006-01-01 07:06:35.932 001 13232.56 759.97 57322.80 88888.00 2006-01-01 07:06:36.932 001 13232.17 759.84 57322.80 88888.00 2006-01-01 07:06:37.932 001 13231.91 759.97 57322.43 88888.00 2006-01-01 07:06:38.932 001 13232.04 759.84 57323.16 88888.00 2006-01-01 07:06:39.932 001 13231.65 759.60 57322.92 88888.00 2006-01-01 07:06:40.932 001 13232.04 760.21 57323.04 88888.00 2006-01-01 07:06:41.932 001 13231.78 760.09 57323.04 88888.00 2006-01-01 07:06:42.932 001 13231.39 760.09 57322.67 88888.00 2006-01-01 07:06:43.932 001 13231.65 760.21 57323.16 88888.00 2006-01-01 07:06:44.932 001 13231.39 760.21 57323.04 88888.00 2006-01-01 07:06:45.932 001 13231.78 760.21 57323.04 88888.00 2006-01-01 07:06:46.932 001 13231.91 760.46 57323.53 88888.00 2006-01-01 07:06:47.932 001 13231.52 759.72 57322.92 88888.00 2006-01-01 07:06:48.932 001 13231.52 760.46 57322.92 88888.00 2006-01-01 07:06:49.932 001 13231.78 759.97 57323.16 88888.00 2006-01-01 07:06:50.932 001 13231.91 760.46 57322.80 88888.00 2006-01-01 07:06:51.932 001 13232.04 760.21 57323.04 88888.00 2006-01-01 07:06:52.932 001 13232.43 759.47 57322.30 88888.00 2006-01-01 07:06:53.932 001 13232.30 760.59 57322.55 88888.00 2006-01-01 07:06:54.932 001 13231.26 760.09 57321.82 88888.00 2006-01-01 07:06:55.932 001 13231.13 760.46 57322.18 88888.00 2006-01-01 07:06:56.932 001 13231.26 759.72 57323.16 88888.00 2006-01-01 07:06:57.932 001 13232.04 760.09 57323.04 88888.00 2006-01-01 07:06:58.932 001 13231.65 760.46 57323.04 88888.00 2006-01-01 07:06:59.932 001 13232.04 759.97 57322.18 88888.00 2006-01-01 07:07:00.932 001 13231.65 759.97 57322.80 88888.00 2006-01-01 07:07:01.932 001 13231.39 760.21 57323.16 88888.00 2006-01-01 07:07:02.932 001 13232.30 760.34 57323.04 88888.00 2006-01-01 07:07:03.932 001 13231.91 759.84 57322.80 88888.00 2006-01-01 07:07:04.932 001 13230.61 760.09 57323.29 88888.00 2006-01-01 07:07:05.932 001 13232.04 760.21 57323.04 88888.00 2006-01-01 07:07:06.932 001 13231.91 759.97 57322.30 88888.00 2006-01-01 07:07:07.932 001 13231.13 760.96 57322.80 88888.00 2006-01-01 07:07:08.932 001 13232.04 759.97 57322.80 88888.00 2006-01-01 07:07:09.932 001 13231.52 760.34 57323.04 88888.00 2006-01-01 07:07:10.932 001 13231.65 760.21 57322.67 88888.00 2006-01-01 07:07:11.932 001 13231.52 759.84 57323.77 88888.00 2006-01-01 07:07:12.932 001 13232.04 760.59 57322.92 88888.00 2006-01-01 07:07:13.932 001 13230.87 759.84 57322.55 88888.00 2006-01-01 07:07:14.932 001 13231.91 760.21 57322.55 88888.00 2006-01-01 07:07:15.932 001 13231.65 760.21 57323.16 88888.00 2006-01-01 07:07:16.932 001 13231.78 760.46 57321.94 88888.00 2006-01-01 07:07:17.932 001 13231.39 760.34 57323.29 88888.00 2006-01-01 07:07:18.932 001 13231.91 760.21 57322.30 88888.00 2006-01-01 07:07:19.932 001 13231.52 760.21 57322.92 88888.00 2006-01-01 07:07:20.932 001 13232.04 760.09 57322.92 88888.00 2006-01-01 07:07:21.932 001 13231.78 760.46 57322.55 88888.00 2006-01-01 07:07:22.932 001 13231.39 760.34 57322.55 88888.00 2006-01-01 07:07:23.932 001 13232.04 760.34 57323.16 88888.00 2006-01-01 07:07:24.932 001 13231.65 760.34 57323.04 88888.00 2006-01-01 07:07:25.932 001 13232.43 760.21 57322.80 88888.00 2006-01-01 07:07:26.932 001 13232.17 760.21 57323.16 88888.00 2006-01-01 07:07:27.932 001 13232.04 760.46 57322.92 88888.00 2006-01-01 07:07:28.932 001 13231.52 760.59 57322.43 88888.00 2006-01-01 07:07:29.932 001 13231.78 760.34 57322.30 88888.00 2006-01-01 07:07:30.932 001 13231.78 760.09 57322.80 88888.00 2006-01-01 07:07:31.932 001 13232.17 760.34 57322.92 88888.00 2006-01-01 07:07:32.932 001 13231.91 760.83 57322.55 88888.00 2006-01-01 07:07:33.932 001 13231.91 760.21 57322.43 88888.00 2006-01-01 07:07:34.932 001 13232.04 760.46 57322.92 88888.00 2006-01-01 07:07:35.932 001 13232.30 760.46 57322.67 88888.00 2006-01-01 07:07:36.932 001 13232.17 761.08 57322.67 88888.00 2006-01-01 07:07:37.932 001 13231.13 760.59 57322.55 88888.00 2006-01-01 07:07:38.932 001 13231.39 760.09 57323.29 88888.00 2006-01-01 07:07:39.932 001 13232.04 760.34 57321.82 88888.00 2006-01-01 07:07:40.932 001 13231.78 760.71 57322.67 88888.00 2006-01-01 07:07:41.932 001 13232.17 760.21 57322.67 88888.00 2006-01-01 07:07:42.932 001 13232.43 760.71 57323.04 88888.00 2006-01-01 07:07:43.932 001 13232.82 760.09 57322.43 88888.00 2006-01-01 07:07:44.932 001 13231.91 761.08 57322.67 88888.00 2006-01-01 07:07:45.932 001 13232.04 760.96 57322.92 88888.00 2006-01-01 07:07:46.932 001 13231.65 760.46 57322.67 88888.00 2006-01-01 07:07:47.932 001 13232.43 760.46 57322.92 88888.00 2006-01-01 07:07:48.932 001 13231.65 760.34 57322.80 88888.00 2006-01-01 07:07:49.932 001 13231.65 759.97 57322.55 88888.00 2006-01-01 07:07:50.932 001 13231.26 760.46 57323.16 88888.00 2006-01-01 07:07:51.932 001 13231.52 760.83 57322.67 88888.00 2006-01-01 07:07:52.932 001 13232.04 760.46 57322.80 88888.00 2006-01-01 07:07:53.932 001 13231.39 760.46 57323.29 88888.00 2006-01-01 07:07:54.932 001 13231.91 760.71 57322.92 88888.00 2006-01-01 07:07:55.932 001 13232.04 760.59 57323.29 88888.00 2006-01-01 07:07:56.932 001 13232.30 760.34 57322.18 88888.00 2006-01-01 07:07:57.932 001 13231.65 761.21 57323.41 88888.00 2006-01-01 07:07:58.932 001 13231.39 760.34 57322.30 88888.00 2006-01-01 07:07:59.932 001 13232.69 760.96 57322.43 88888.00 2006-01-01 07:08:00.932 001 13231.39 760.09 57323.65 88888.00 2006-01-01 07:08:01.932 001 13231.52 761.08 57323.29 88888.00 2006-01-01 07:08:02.932 001 13232.17 760.21 57322.80 88888.00 2006-01-01 07:08:03.932 001 13232.30 760.59 57322.43 88888.00 2006-01-01 07:08:04.932 001 13231.65 760.83 57322.55 88888.00 2006-01-01 07:08:05.932 001 13232.69 760.83 57322.18 88888.00 2006-01-01 07:08:06.932 001 13232.69 760.46 57322.55 88888.00 2006-01-01 07:08:07.932 001 13232.56 760.09 57322.55 88888.00 2006-01-01 07:08:08.932 001 13231.91 760.59 57322.43 88888.00 2006-01-01 07:08:09.932 001 13232.04 759.97 57323.16 88888.00 2006-01-01 07:08:10.932 001 13232.43 760.09 57322.80 88888.00 2006-01-01 07:08:11.932 001 13232.56 760.46 57323.16 88888.00 2006-01-01 07:08:12.932 001 13232.17 760.59 57322.92 88888.00 2006-01-01 07:08:13.932 001 13232.95 760.34 57322.67 88888.00 2006-01-01 07:08:14.932 001 13232.69 760.71 57322.80 88888.00 2006-01-01 07:08:15.932 001 13232.17 760.46 57322.80 88888.00 2006-01-01 07:08:16.932 001 13232.56 760.46 57323.16 88888.00 2006-01-01 07:08:17.932 001 13232.43 760.83 57323.29 88888.00 2006-01-01 07:08:18.932 001 13232.04 760.46 57323.16 88888.00 2006-01-01 07:08:19.932 001 13233.08 760.34 57322.67 88888.00 2006-01-01 07:08:20.932 001 13232.17 759.97 57322.80 88888.00 2006-01-01 07:08:21.932 001 13232.56 761.08 57322.92 88888.00 2006-01-01 07:08:22.932 001 13232.82 760.21 57323.16 88888.00 2006-01-01 07:08:23.932 001 13232.30 759.84 57322.43 88888.00 2006-01-01 07:08:24.932 001 13232.43 760.83 57322.55 88888.00 2006-01-01 07:08:25.932 001 13231.78 760.83 57322.55 88888.00 2006-01-01 07:08:26.932 001 13232.04 760.59 57322.43 88888.00 2006-01-01 07:08:27.932 001 13233.08 760.09 57323.04 88888.00 2006-01-01 07:08:28.932 001 13232.69 760.59 57323.04 88888.00 2006-01-01 07:08:29.932 001 13232.30 760.59 57322.55 88888.00 2006-01-01 07:08:30.932 001 13232.95 760.46 57322.43 88888.00 2006-01-01 07:08:31.932 001 13232.30 760.21 57322.92 88888.00 2006-01-01 07:08:32.932 001 13232.17 761.08 57322.80 88888.00 2006-01-01 07:08:33.932 001 13232.30 760.46 57322.55 88888.00 2006-01-01 07:08:34.932 001 13232.43 760.46 57322.67 88888.00 2006-01-01 07:08:35.932 001 13232.56 760.34 57322.43 88888.00 2006-01-01 07:08:36.932 001 13232.04 760.83 57322.92 88888.00 2006-01-01 07:08:37.932 001 13232.43 760.46 57322.92 88888.00 2006-01-01 07:08:38.932 001 13232.43 760.59 57323.53 88888.00 2006-01-01 07:08:39.932 001 13232.17 760.46 57322.80 88888.00 2006-01-01 07:08:40.932 001 13232.56 760.09 57322.43 88888.00 2006-01-01 07:08:41.932 001 13233.34 760.21 57323.04 88888.00 2006-01-01 07:08:42.932 001 13232.56 761.08 57322.43 88888.00 2006-01-01 07:08:43.932 001 13232.17 761.21 57322.67 88888.00 2006-01-01 07:08:44.932 001 13232.82 760.34 57323.41 88888.00 2006-01-01 07:08:45.932 001 13232.56 760.21 57323.41 88888.00 2006-01-01 07:08:46.932 001 13232.82 760.59 57322.67 88888.00 2006-01-01 07:08:47.932 001 13233.21 760.96 57323.53 88888.00 2006-01-01 07:08:48.932 001 13232.30 760.46 57322.92 88888.00 2006-01-01 07:08:49.932 001 13232.30 760.21 57322.18 88888.00 2006-01-01 07:08:50.932 001 13233.21 760.46 57322.30 88888.00 2006-01-01 07:08:51.932 001 13232.69 760.59 57322.55 88888.00 2006-01-01 07:08:52.932 001 13232.56 760.71 57322.55 88888.00 2006-01-01 07:08:53.932 001 13233.21 760.21 57322.55 88888.00 2006-01-01 07:08:54.932 001 13233.21 760.09 57322.55 88888.00 2006-01-01 07:08:55.932 001 13232.82 760.96 57322.55 88888.00 2006-01-01 07:08:56.932 001 13232.30 760.34 57323.04 88888.00 2006-01-01 07:08:57.932 001 13232.95 759.97 57322.30 88888.00 2006-01-01 07:08:58.932 001 13232.43 760.09 57322.55 88888.00 2006-01-01 07:08:59.932 001 13233.34 759.97 57322.55 88888.00 2006-01-01 07:09:00.932 001 13233.60 760.59 57323.04 88888.00 2006-01-01 07:09:01.932 001 13232.17 759.97 57321.94 88888.00 2006-01-01 07:09:02.932 001 13232.95 760.71 57323.29 88888.00 2006-01-01 07:09:03.932 001 13232.82 760.34 57323.04 88888.00 2006-01-01 07:09:04.932 001 13232.56 760.34 57322.67 88888.00 2006-01-01 07:09:05.932 001 13232.95 760.21 57323.04 88888.00 2006-01-01 07:09:06.932 001 13232.82 759.60 57322.43 88888.00 2006-01-01 07:09:07.932 001 13232.82 759.47 57322.92 88888.00 2006-01-01 07:09:08.932 001 13232.95 759.10 57322.80 88888.00 2006-01-01 07:09:09.932 001 13233.73 760.09 57323.16 88888.00 2006-01-01 07:09:10.932 001 13233.21 759.97 57322.92 88888.00 2006-01-01 07:09:11.932 001 13233.60 759.97 57323.04 88888.00 2006-01-01 07:09:12.932 001 13233.08 759.84 57322.92 88888.00 2006-01-01 07:09:13.932 001 13233.08 759.97 57322.30 88888.00 2006-01-01 07:09:14.932 001 13233.47 760.59 57322.43 88888.00 2006-01-01 07:09:15.932 001 13232.56 759.72 57322.55 88888.00 2006-01-01 07:09:16.932 001 13233.60 759.60 57322.67 88888.00 2006-01-01 07:09:17.932 001 13233.21 759.72 57323.04 88888.00 2006-01-01 07:09:18.932 001 13234.12 760.83 57322.92 88888.00 2006-01-01 07:09:19.932 001 13233.47 759.47 57322.80 88888.00 2006-01-01 07:09:20.932 001 13233.60 759.72 57322.55 88888.00 2006-01-01 07:09:21.932 001 13233.08 759.72 57322.30 88888.00 2006-01-01 07:09:22.932 001 13233.34 760.34 57323.29 88888.00 2006-01-01 07:09:23.932 001 13233.99 759.97 57323.04 88888.00 2006-01-01 07:09:24.932 001 13233.34 759.22 57322.92 88888.00 2006-01-01 07:09:25.932 001 13233.34 759.97 57323.04 88888.00 2006-01-01 07:09:26.932 001 13232.82 759.10 57322.30 88888.00 2006-01-01 07:09:27.932 001 13232.43 759.60 57322.67 88888.00 2006-01-01 07:09:28.932 001 13233.47 759.97 57322.55 88888.00 2006-01-01 07:09:29.932 001 13232.69 759.35 57323.53 88888.00 2006-01-01 07:09:30.932 001 13233.60 760.34 57322.92 88888.00 2006-01-01 07:09:31.932 001 13232.30 759.35 57322.30 88888.00 2006-01-01 07:09:32.932 001 13233.34 759.35 57322.92 88888.00 2006-01-01 07:09:33.932 001 13232.95 759.84 57322.43 88888.00 2006-01-01 07:09:34.932 001 13233.34 759.22 57322.80 88888.00 2006-01-01 07:09:35.932 001 13233.47 760.09 57322.92 88888.00 2006-01-01 07:09:36.932 001 13232.95 759.97 57322.92 88888.00 2006-01-01 07:09:37.932 001 13233.08 759.97 57322.67 88888.00 2006-01-01 07:09:38.932 001 13233.60 759.35 57322.92 88888.00 2006-01-01 07:09:39.932 001 13232.82 759.10 57322.92 88888.00 2006-01-01 07:09:40.932 001 13232.95 759.22 57322.80 88888.00 2006-01-01 07:09:41.932 001 13232.82 758.85 57322.67 88888.00 2006-01-01 07:09:42.932 001 13232.95 758.98 57323.41 88888.00 2006-01-01 07:09:43.932 001 13232.43 759.72 57322.30 88888.00 2006-01-01 07:09:44.932 001 13233.08 758.98 57323.04 88888.00 2006-01-01 07:09:45.932 001 13232.95 758.98 57322.80 88888.00 2006-01-01 07:09:46.932 001 13233.08 759.22 57322.43 88888.00 2006-01-01 07:09:47.932 001 13233.47 759.22 57322.92 88888.00 2006-01-01 07:09:48.932 001 13232.82 759.47 57322.55 88888.00 2006-01-01 07:09:49.932 001 13232.82 759.10 57322.92 88888.00 2006-01-01 07:09:50.932 001 13232.69 759.47 57322.80 88888.00 2006-01-01 07:09:51.932 001 13232.30 758.98 57322.30 88888.00 2006-01-01 07:09:52.932 001 13232.82 759.47 57322.18 88888.00 2006-01-01 07:09:53.932 001 13232.43 759.60 57322.80 88888.00 2006-01-01 07:09:54.932 001 13232.95 759.47 57323.04 88888.00 2006-01-01 07:09:55.932 001 13232.30 759.47 57323.04 88888.00 2006-01-01 07:09:56.932 001 13232.43 758.85 57323.53 88888.00 2006-01-01 07:09:57.932 001 13232.04 759.22 57323.16 88888.00 2006-01-01 07:09:58.932 001 13233.08 759.22 57322.43 88888.00 2006-01-01 07:09:59.932 001 13232.69 759.35 57323.29 88888.00 2006-01-01 07:10:00.932 001 13232.30 758.98 57322.92 88888.00 2006-01-01 07:10:01.932 001 13232.43 759.47 57323.04 88888.00 2006-01-01 07:10:02.932 001 13233.08 759.10 57322.80 88888.00 2006-01-01 07:10:03.932 001 13232.43 759.72 57322.80 88888.00 2006-01-01 07:10:04.932 001 13232.69 759.47 57322.80 88888.00 2006-01-01 07:10:05.932 001 13232.04 759.47 57322.80 88888.00 2006-01-01 07:10:06.932 001 13232.95 759.35 57322.67 88888.00 2006-01-01 07:10:07.932 001 13233.08 758.85 57323.16 88888.00 2006-01-01 07:10:08.932 001 13232.82 759.47 57322.67 88888.00 2006-01-01 07:10:09.932 001 13232.56 759.72 57322.80 88888.00 2006-01-01 07:10:10.932 001 13232.82 758.98 57321.82 88888.00 2006-01-01 07:10:11.932 001 13231.78 759.35 57322.30 88888.00 2006-01-01 07:10:12.932 001 13232.69 758.73 57322.67 88888.00 2006-01-01 07:10:13.932 001 13232.69 758.98 57321.94 88888.00 2006-01-01 07:10:14.932 001 13232.82 759.10 57322.30 88888.00 2006-01-01 07:10:15.932 001 13232.69 758.48 57322.30 88888.00 2006-01-01 07:10:16.932 001 13232.82 758.85 57322.80 88888.00 2006-01-01 07:10:17.932 001 13232.30 758.98 57322.80 88888.00 2006-01-01 07:10:18.932 001 13232.95 759.22 57322.18 88888.00 2006-01-01 07:10:19.932 001 13233.08 759.47 57322.67 88888.00 2006-01-01 07:10:20.932 001 13232.30 759.22 57322.43 88888.00 2006-01-01 07:10:21.932 001 13233.08 759.84 57323.04 88888.00 2006-01-01 07:10:22.932 001 13232.56 759.10 57322.80 88888.00 2006-01-01 07:10:23.932 001 13233.21 758.48 57323.16 88888.00 2006-01-01 07:10:24.932 001 13231.65 759.47 57322.80 88888.00 2006-01-01 07:10:25.932 001 13233.08 759.10 57323.29 88888.00 2006-01-01 07:10:26.932 001 13231.91 758.98 57322.80 88888.00 2006-01-01 07:10:27.932 001 13232.56 759.47 57322.67 88888.00 2006-01-01 07:10:28.932 001 13233.21 758.98 57322.55 88888.00 2006-01-01 07:10:29.932 001 13232.43 758.73 57322.67 88888.00 2006-01-01 07:10:30.932 001 13232.43 759.10 57322.80 88888.00 2006-01-01 07:10:31.932 001 13232.82 759.10 57322.67 88888.00 2006-01-01 07:10:32.932 001 13232.43 758.60 57323.04 88888.00 2006-01-01 07:10:33.932 001 13232.17 758.98 57322.06 88888.00 2006-01-01 07:10:34.932 001 13232.69 759.60 57322.80 88888.00 2006-01-01 07:10:35.932 001 13232.95 759.35 57322.43 88888.00 2006-01-01 07:10:36.932 001 13232.56 759.22 57322.67 88888.00 2006-01-01 07:10:37.932 001 13232.82 759.60 57322.55 88888.00 2006-01-01 07:10:38.932 001 13232.04 759.60 57322.55 88888.00 2006-01-01 07:10:39.932 001 13232.56 758.98 57322.55 88888.00 2006-01-01 07:10:40.932 001 13232.82 759.84 57322.55 88888.00 2006-01-01 07:10:41.932 001 13232.69 758.85 57322.55 88888.00 2006-01-01 07:10:42.932 001 13232.69 758.85 57323.04 88888.00 2006-01-01 07:10:43.932 001 13232.56 759.10 57322.67 88888.00 2006-01-01 07:10:44.932 001 13232.30 759.10 57322.43 88888.00 2006-01-01 07:10:45.932 001 13232.43 758.98 57322.55 88888.00 2006-01-01 07:10:46.932 001 13232.69 759.47 57322.18 88888.00 2006-01-01 07:10:47.932 001 13232.43 759.22 57322.67 88888.00 2006-01-01 07:10:48.932 001 13232.43 759.47 57322.55 88888.00 2006-01-01 07:10:49.932 001 13232.56 759.60 57322.80 88888.00 2006-01-01 07:10:50.932 001 13232.95 758.73 57322.55 88888.00 2006-01-01 07:10:51.932 001 13232.82 759.10 57322.30 88888.00 2006-01-01 07:10:52.932 001 13232.17 758.98 57322.43 88888.00 2006-01-01 07:10:53.932 001 13232.69 758.60 57322.55 88888.00 2006-01-01 07:10:54.932 001 13231.91 759.22 57322.18 88888.00 2006-01-01 07:10:55.932 001 13232.04 758.85 57322.67 88888.00 2006-01-01 07:10:56.932 001 13232.04 758.36 57323.04 88888.00 2006-01-01 07:10:57.932 001 13232.69 758.73 57322.92 88888.00 2006-01-01 07:10:58.932 001 13232.82 758.73 57322.80 88888.00 2006-01-01 07:10:59.932 001 13231.91 759.10 57322.67 88888.00 2006-01-01 07:11:00.932 001 13232.30 758.73 57322.55 88888.00 2006-01-01 07:11:01.932 001 13232.82 759.10 57322.55 88888.00 2006-01-01 07:11:02.932 001 13232.43 758.98 57322.18 88888.00 2006-01-01 07:11:03.932 001 13232.43 758.98 57322.92 88888.00 2006-01-01 07:11:04.932 001 13232.43 758.73 57322.92 88888.00 2006-01-01 07:11:05.932 001 13232.30 758.85 57322.92 88888.00 2006-01-01 07:11:06.932 001 13232.69 759.47 57322.67 88888.00 2006-01-01 07:11:07.932 001 13232.17 759.72 57322.43 88888.00 2006-01-01 07:11:08.932 001 13231.78 758.73 57322.80 88888.00 2006-01-01 07:11:09.932 001 13232.30 759.22 57322.30 88888.00 2006-01-01 07:11:10.932 001 13231.91 758.73 57323.04 88888.00 2006-01-01 07:11:11.932 001 13232.69 759.10 57322.80 88888.00 2006-01-01 07:11:12.932 001 13231.91 758.60 57322.55 88888.00 2006-01-01 07:11:13.932 001 13231.78 759.10 57322.55 88888.00 2006-01-01 07:11:14.932 001 13232.43 758.73 57322.92 88888.00 2006-01-01 07:11:15.932 001 13232.43 758.98 57322.43 88888.00 2006-01-01 07:11:16.932 001 13232.04 758.98 57322.80 88888.00 2006-01-01 07:11:17.932 001 13231.52 758.98 57323.16 88888.00 2006-01-01 07:11:18.932 001 13232.30 759.10 57321.94 88888.00 2006-01-01 07:11:19.932 001 13232.69 758.85 57322.80 88888.00 2006-01-01 07:11:20.932 001 13231.78 758.85 57322.67 88888.00 2006-01-01 07:11:21.932 001 13232.69 758.36 57323.04 88888.00 2006-01-01 07:11:22.932 001 13232.82 759.22 57322.80 88888.00 2006-01-01 07:11:23.932 001 13232.30 758.85 57322.80 88888.00 2006-01-01 07:11:24.932 001 13232.95 758.48 57322.80 88888.00 2006-01-01 07:11:25.932 001 13232.04 758.23 57322.18 88888.00 2006-01-01 07:11:26.932 001 13232.04 758.73 57323.29 88888.00 2006-01-01 07:11:27.932 001 13232.69 759.22 57322.55 88888.00 2006-01-01 07:11:28.932 001 13232.56 758.73 57322.80 88888.00 2006-01-01 07:11:29.932 001 13232.30 759.47 57322.92 88888.00 2006-01-01 07:11:30.932 001 13231.52 758.73 57322.43 88888.00 2006-01-01 07:11:31.932 001 13231.65 758.36 57322.80 88888.00 2006-01-01 07:11:32.932 001 13231.91 758.98 57322.43 88888.00 2006-01-01 07:11:33.932 001 13232.69 759.22 57321.94 88888.00 2006-01-01 07:11:34.932 001 13232.43 758.73 57323.04 88888.00 2006-01-01 07:11:35.932 001 13231.91 759.10 57322.80 88888.00 2006-01-01 07:11:36.932 001 13231.91 759.10 57322.18 88888.00 2006-01-01 07:11:37.932 001 13231.78 758.11 57321.70 88888.00 2006-01-01 07:11:38.932 001 13231.26 758.73 57322.55 88888.00 2006-01-01 07:11:39.932 001 13231.26 758.73 57322.67 88888.00 2006-01-01 07:11:40.932 001 13231.91 758.48 57322.80 88888.00 2006-01-01 07:11:41.932 001 13231.65 758.98 57322.55 88888.00 2006-01-01 07:11:42.932 001 13232.69 759.22 57322.92 88888.00 2006-01-01 07:11:43.932 001 13232.43 758.36 57323.53 88888.00 2006-01-01 07:11:44.932 001 13232.04 758.98 57323.16 88888.00 2006-01-01 07:11:45.932 001 13231.78 758.73 57322.92 88888.00 2006-01-01 07:11:46.932 001 13231.13 758.98 57322.80 88888.00 2006-01-01 07:11:47.932 001 13231.91 758.48 57322.55 88888.00 2006-01-01 07:11:48.932 001 13232.56 758.73 57322.55 88888.00 2006-01-01 07:11:49.932 001 13231.52 758.48 57322.30 88888.00 2006-01-01 07:11:50.932 001 13231.91 758.36 57322.67 88888.00 2006-01-01 07:11:51.932 001 13231.52 758.23 57322.67 88888.00 2006-01-01 07:11:52.932 001 13231.52 759.10 57322.30 88888.00 2006-01-01 07:11:53.932 001 13232.30 759.35 57322.55 88888.00 2006-01-01 07:11:54.932 001 13231.91 759.10 57322.80 88888.00 2006-01-01 07:11:55.932 001 13231.26 758.48 57322.92 88888.00 2006-01-01 07:11:56.932 001 13231.78 758.73 57322.43 88888.00 2006-01-01 07:11:57.932 001 13231.78 759.10 57321.82 88888.00 2006-01-01 07:11:58.932 001 13231.52 759.60 57322.55 88888.00 2006-01-01 07:11:59.932 001 13232.30 758.85 57322.92 88888.00 2006-01-01 07:12:00.932 001 13231.52 758.73 57322.55 88888.00 2006-01-01 07:12:01.932 001 13231.78 759.22 57321.94 88888.00 2006-01-01 07:12:02.932 001 13231.78 759.10 57322.30 88888.00 2006-01-01 07:12:03.932 001 13231.26 759.72 57322.43 88888.00 2006-01-01 07:12:04.932 001 13231.52 758.73 57322.92 88888.00 2006-01-01 07:12:05.932 001 13231.78 759.47 57322.30 88888.00 2006-01-01 07:12:06.932 001 13231.26 759.10 57322.67 88888.00 2006-01-01 07:12:07.932 001 13232.04 759.72 57322.80 88888.00 2006-01-01 07:12:08.932 001 13232.04 759.22 57322.80 88888.00 2006-01-01 07:12:09.932 001 13232.04 759.22 57322.55 88888.00 2006-01-01 07:12:10.932 001 13231.39 759.35 57322.55 88888.00 2006-01-01 07:12:11.932 001 13231.39 759.72 57322.18 88888.00 2006-01-01 07:12:12.932 001 13231.91 759.60 57322.55 88888.00 2006-01-01 07:12:13.932 001 13231.78 759.47 57322.80 88888.00 2006-01-01 07:12:14.932 001 13231.26 759.10 57322.18 88888.00 2006-01-01 07:12:15.932 001 13231.00 759.84 57321.94 88888.00 2006-01-01 07:12:16.932 001 13231.13 759.35 57322.18 88888.00 2006-01-01 07:12:17.932 001 13232.04 758.98 57322.06 88888.00 2006-01-01 07:12:18.932 001 13232.95 758.85 57322.55 88888.00 2006-01-01 07:12:19.932 001 13231.65 759.10 57322.55 88888.00 2006-01-01 07:12:20.932 001 13231.78 759.22 57322.67 88888.00 2006-01-01 07:12:21.932 001 13231.78 759.22 57322.18 88888.00 2006-01-01 07:12:22.932 001 13231.39 758.73 57323.16 88888.00 2006-01-01 07:12:23.932 001 13231.52 759.10 57322.55 88888.00 2006-01-01 07:12:24.932 001 13231.13 759.60 57322.67 88888.00 2006-01-01 07:12:25.932 001 13232.04 758.85 57322.43 88888.00 2006-01-01 07:12:26.932 001 13231.65 758.98 57322.55 88888.00 2006-01-01 07:12:27.932 001 13231.13 759.22 57322.67 88888.00 2006-01-01 07:12:28.932 001 13231.78 758.60 57322.30 88888.00 2006-01-01 07:12:29.932 001 13232.43 758.36 57322.43 88888.00 2006-01-01 07:12:30.932 001 13231.65 758.73 57322.06 88888.00 2006-01-01 07:12:31.932 001 13231.65 759.22 57322.55 88888.00 2006-01-01 07:12:32.932 001 13231.78 758.98 57322.30 88888.00 2006-01-01 07:12:33.932 001 13232.17 759.10 57322.06 88888.00 2006-01-01 07:12:34.932 001 13232.17 759.22 57322.67 88888.00 2006-01-01 07:12:35.932 001 13231.91 759.35 57322.92 88888.00 2006-01-01 07:12:36.932 001 13232.04 759.47 57322.80 88888.00 2006-01-01 07:12:37.932 001 13232.69 759.47 57322.30 88888.00 2006-01-01 07:12:38.932 001 13232.04 759.10 57322.67 88888.00 2006-01-01 07:12:39.932 001 13231.78 759.72 57322.92 88888.00 2006-01-01 07:12:40.932 001 13232.04 758.73 57323.41 88888.00 2006-01-01 07:12:42.932 001 13232.43 758.98 57322.67 88888.00 2006-01-01 07:12:43.932 001 13231.91 758.98 57322.92 88888.00 2006-01-01 07:12:44.932 001 13231.91 758.85 57322.18 88888.00 2006-01-01 07:12:45.932 001 13232.43 759.22 57322.18 88888.00 2006-01-01 07:12:46.932 001 13232.56 759.60 57321.94 88888.00 2006-01-01 07:12:47.932 001 13231.65 758.98 57322.80 88888.00 2006-01-01 07:12:48.932 001 13232.30 759.10 57322.67 88888.00 2006-01-01 07:12:49.932 001 13232.17 759.35 57322.06 88888.00 2006-01-01 07:12:50.932 001 13232.30 758.98 57322.55 88888.00 2006-01-01 07:12:51.932 001 13232.04 759.72 57322.67 88888.00 2006-01-01 07:12:52.932 001 13231.78 758.98 57322.92 88888.00 2006-01-01 07:12:53.932 001 13231.00 758.85 57322.80 88888.00 2006-01-01 07:12:54.932 001 13232.43 759.10 57322.06 88888.00 2006-01-01 07:12:55.932 001 13231.78 758.73 57322.30 88888.00 2006-01-01 07:12:56.932 001 13232.17 758.85 57322.55 88888.00 2006-01-01 07:12:57.932 001 13231.78 758.60 57322.80 88888.00 2006-01-01 07:12:58.932 001 13231.78 759.22 57323.04 88888.00 2006-01-01 07:12:59.932 001 13232.17 758.60 57322.43 88888.00 2006-01-01 07:13:00.932 001 13231.91 759.35 57322.67 88888.00 2006-01-01 07:13:01.932 001 13231.78 759.22 57322.43 88888.00 2006-01-01 07:13:02.931 001 13231.78 758.23 57322.80 88888.00 2006-01-01 07:13:03.931 001 13231.78 759.72 57322.67 88888.00 2006-01-01 07:13:04.931 001 13231.91 758.73 57323.16 88888.00 2006-01-01 07:13:05.931 001 13232.30 759.47 57322.55 88888.00 2006-01-01 07:13:06.931 001 13231.00 758.60 57321.94 88888.00 2006-01-01 07:13:07.931 001 13231.52 759.35 57322.67 88888.00 2006-01-01 07:13:08.931 001 13232.04 760.21 57322.43 88888.00 2006-01-01 07:13:09.931 001 13231.78 759.10 57322.30 88888.00 2006-01-01 07:13:10.931 001 13232.43 758.48 57322.92 88888.00 2006-01-01 07:13:11.931 001 13231.78 759.35 57322.67 88888.00 2006-01-01 07:13:12.931 001 13232.17 758.85 57323.04 88888.00 2006-01-01 07:13:13.931 001 13231.26 758.48 57322.92 88888.00 2006-01-01 07:13:14.931 001 13232.04 758.73 57322.18 88888.00 2006-01-01 07:13:15.931 001 13231.52 758.23 57322.92 88888.00 2006-01-01 07:13:16.931 001 13232.17 758.98 57321.94 88888.00 2006-01-01 07:13:17.931 001 13231.91 758.73 57322.67 88888.00 2006-01-01 07:13:18.931 001 13231.78 759.35 57322.30 88888.00 2006-01-01 07:13:19.931 001 13231.78 758.98 57323.16 88888.00 2006-01-01 07:13:20.931 001 13231.78 759.47 57322.18 88888.00 2006-01-01 07:13:21.931 001 13231.65 759.35 57321.94 88888.00 2006-01-01 07:13:22.931 001 13231.26 759.22 57323.04 88888.00 2006-01-01 07:13:23.931 001 13232.43 758.23 57322.55 88888.00 2006-01-01 07:13:24.931 001 13232.30 758.98 57322.30 88888.00 2006-01-01 07:13:25.931 001 13232.17 759.47 57322.06 88888.00 2006-01-01 07:13:26.931 001 13231.91 758.60 57322.55 88888.00 2006-01-01 07:13:27.931 001 13231.65 759.10 57322.55 88888.00 2006-01-01 07:13:28.931 001 13231.91 758.98 57322.92 88888.00 2006-01-01 07:13:29.931 001 13232.30 759.10 57322.55 88888.00 2006-01-01 07:13:30.931 001 13231.65 759.22 57322.55 88888.00 2006-01-01 07:13:31.931 001 13232.17 758.85 57322.43 88888.00 2006-01-01 07:13:32.931 001 13232.69 758.98 57322.67 88888.00 2006-01-01 07:13:33.931 001 13231.52 759.47 57322.67 88888.00 2006-01-01 07:13:34.931 001 13233.08 759.10 57322.43 88888.00 2006-01-01 07:13:35.931 001 13232.30 759.10 57322.55 88888.00 2006-01-01 07:13:36.931 001 13232.17 758.98 57321.94 88888.00 2006-01-01 07:13:37.931 001 13231.78 758.85 57322.80 88888.00 2006-01-01 07:13:38.931 001 13232.30 758.73 57322.55 88888.00 2006-01-01 07:13:39.931 001 13231.91 758.73 57323.04 88888.00 2006-01-01 07:13:40.931 001 13232.69 758.36 57322.43 88888.00 2006-01-01 07:13:41.931 001 13231.78 758.73 57323.29 88888.00 2006-01-01 07:13:42.931 001 13232.82 758.73 57322.30 88888.00 2006-01-01 07:13:43.931 001 13232.17 758.98 57322.43 88888.00 2006-01-01 07:13:44.931 001 13232.43 758.85 57322.80 88888.00 2006-01-01 07:13:45.931 001 13232.17 758.85 57322.43 88888.00 2006-01-01 07:13:46.931 001 13232.17 758.48 57323.16 88888.00 2006-01-01 07:13:47.931 001 13232.04 759.22 57322.80 88888.00 2006-01-01 07:13:48.931 001 13232.04 759.10 57321.82 88888.00 2006-01-01 07:13:49.931 001 13232.30 759.35 57322.67 88888.00 2006-01-01 07:13:50.931 001 13232.30 758.23 57322.43 88888.00 2006-01-01 07:13:51.931 001 13232.04 758.60 57322.43 88888.00 2006-01-01 07:13:52.931 001 13233.34 758.85 57321.94 88888.00 2006-01-01 07:13:53.931 001 13231.91 759.10 57321.82 88888.00 2006-01-01 07:13:54.931 001 13232.43 758.36 57322.67 88888.00 2006-01-01 07:13:55.931 001 13232.95 759.10 57321.94 88888.00 2006-01-01 07:13:56.931 001 13232.82 758.98 57322.43 88888.00 2006-01-01 07:13:57.931 001 13232.04 758.60 57322.43 88888.00 2006-01-01 07:13:58.931 001 13232.04 758.73 57322.18 88888.00 2006-01-01 07:13:59.931 001 13232.69 758.98 57322.30 88888.00 2006-01-01 07:14:00.931 001 13232.30 758.48 57322.18 88888.00 2006-01-01 07:14:01.931 001 13231.78 759.10 57322.18 88888.00 2006-01-01 07:14:02.931 001 13231.91 758.98 57321.94 88888.00 2006-01-01 07:14:03.931 001 13232.82 758.48 57322.18 88888.00 2006-01-01 07:14:04.931 001 13232.69 758.48 57323.16 88888.00 2006-01-01 07:14:05.931 001 13232.43 758.60 57322.30 88888.00 2006-01-01 07:14:06.931 001 13232.43 758.23 57322.80 88888.00 2006-01-01 07:14:07.931 001 13232.30 758.36 57321.94 88888.00 2006-01-01 07:14:08.931 001 13231.91 758.85 57322.43 88888.00 2006-01-01 07:14:09.931 001 13232.30 758.48 57322.30 88888.00 2006-01-01 07:14:10.931 001 13232.04 758.48 57322.67 88888.00 2006-01-01 07:14:11.931 001 13232.69 758.48 57322.30 88888.00 2006-01-01 07:14:12.931 001 13232.30 757.99 57322.43 88888.00 2006-01-01 07:14:13.931 001 13232.69 758.60 57322.80 88888.00 2006-01-01 07:14:14.931 001 13232.30 757.74 57322.80 88888.00 2006-01-01 07:14:15.931 001 13231.91 758.36 57322.80 88888.00 2006-01-01 07:14:16.931 001 13233.21 758.73 57322.06 88888.00 2006-01-01 07:14:17.931 001 13232.30 758.23 57322.30 88888.00 2006-01-01 07:14:18.931 001 13232.56 758.23 57322.30 88888.00 2006-01-01 07:14:19.931 001 13232.56 759.35 57321.70 88888.00 2006-01-01 07:14:20.931 001 13232.30 758.11 57322.30 88888.00 2006-01-01 07:14:21.931 001 13232.30 758.48 57322.80 88888.00 2006-01-01 07:14:22.931 001 13232.30 758.48 57322.67 88888.00 2006-01-01 07:14:23.931 001 13232.17 758.73 57322.92 88888.00 2006-01-01 07:14:24.931 001 13231.78 758.73 57322.43 88888.00 2006-01-01 07:14:25.931 001 13232.17 758.48 57322.55 88888.00 2006-01-01 07:14:26.931 001 13232.69 758.85 57322.43 88888.00 2006-01-01 07:14:27.931 001 13232.30 758.36 57322.43 88888.00 2006-01-01 07:14:28.931 001 13231.91 758.48 57322.18 88888.00 2006-01-01 07:14:29.931 001 13232.69 758.98 57322.18 88888.00 2006-01-01 07:14:30.931 001 13232.56 758.60 57322.30 88888.00 2006-01-01 07:14:31.931 001 13232.69 758.48 57321.82 88888.00 2006-01-01 07:14:32.931 001 13232.56 758.36 57322.43 88888.00 2006-01-01 07:14:33.931 001 13232.04 757.61 57322.55 88888.00 2006-01-01 07:14:34.931 001 13231.91 758.48 57323.04 88888.00 2006-01-01 07:14:35.931 001 13231.52 757.61 57322.55 88888.00 2006-01-01 07:14:36.931 001 13232.17 758.73 57322.80 88888.00 2006-01-01 07:14:37.931 001 13232.30 758.48 57322.43 88888.00 2006-01-01 07:14:38.931 001 13232.30 758.36 57322.43 88888.00 2006-01-01 07:14:39.931 001 13232.17 758.23 57322.92 88888.00 2006-01-01 07:14:40.931 001 13232.30 758.48 57322.30 88888.00 2006-01-01 07:14:41.931 001 13232.69 757.74 57322.55 88888.00 2006-01-01 07:14:42.931 001 13232.17 758.73 57322.80 88888.00 2006-01-01 07:14:43.931 001 13232.82 758.48 57323.29 88888.00 2006-01-01 07:14:44.931 001 13231.52 758.36 57322.55 88888.00 2006-01-01 07:14:45.931 001 13232.82 758.85 57323.04 88888.00 2006-01-01 07:14:46.931 001 13232.04 757.99 57322.67 88888.00 2006-01-01 07:14:47.931 001 13232.04 758.36 57322.43 88888.00 2006-01-01 07:14:48.931 001 13231.65 758.23 57322.30 88888.00 2006-01-01 07:14:49.931 001 13232.43 758.23 57322.43 88888.00 2006-01-01 07:14:50.931 001 13231.78 758.23 57322.55 88888.00 2006-01-01 07:14:51.931 001 13231.91 758.48 57323.41 88888.00 2006-01-01 07:14:52.931 001 13232.43 757.74 57322.80 88888.00 2006-01-01 07:14:53.931 001 13231.65 758.23 57323.04 88888.00 2006-01-01 07:14:54.931 001 13231.65 758.36 57322.30 88888.00 2006-01-01 07:14:55.931 001 13232.30 758.85 57322.43 88888.00 2006-01-01 07:14:56.931 001 13231.39 758.48 57322.67 88888.00 2006-01-01 07:14:57.931 001 13232.43 758.73 57322.67 88888.00 2006-01-01 07:14:58.931 001 13231.91 759.35 57322.92 88888.00 2006-01-01 07:14:59.931 001 13231.65 758.36 57322.80 88888.00 2006-01-01 07:15:00.931 001 13232.30 758.60 57322.18 88888.00 2006-01-01 07:15:01.931 001 13232.17 757.99 57322.06 88888.00 2006-01-01 07:15:02.931 001 13231.26 758.60 57321.94 88888.00 2006-01-01 07:15:03.931 001 13231.65 757.99 57322.55 88888.00 2006-01-01 07:15:04.931 001 13231.78 758.23 57322.30 88888.00 2006-01-01 07:15:05.931 001 13231.39 757.86 57322.43 88888.00 2006-01-01 07:15:06.931 001 13231.13 758.36 57323.04 88888.00 2006-01-01 07:15:07.931 001 13232.04 758.36 57322.67 88888.00 2006-01-01 07:15:08.931 001 13231.26 758.98 57322.80 88888.00 2006-01-01 07:15:09.931 001 13232.82 758.73 57323.41 88888.00 2006-01-01 07:15:10.931 001 13231.78 758.48 57322.55 88888.00 2006-01-01 07:15:11.931 001 13231.65 758.23 57323.04 88888.00 2006-01-01 07:15:12.931 001 13232.30 757.99 57322.55 88888.00 2006-01-01 07:15:13.931 001 13231.78 758.98 57321.82 88888.00 2006-01-01 07:15:14.931 001 13231.91 758.48 57322.43 88888.00 2006-01-01 07:15:15.931 001 13231.91 758.85 57323.16 88888.00 2006-01-01 07:15:16.931 001 13231.65 758.98 57322.30 88888.00 2006-01-01 07:15:17.931 001 13232.04 758.48 57322.92 88888.00 2006-01-01 07:15:18.931 001 13232.17 758.36 57322.67 88888.00 2006-01-01 07:15:19.931 001 13232.30 758.85 57323.16 88888.00 2006-01-01 07:15:20.931 001 13232.17 758.85 57322.30 88888.00 2006-01-01 07:15:21.931 001 13231.91 759.60 57322.67 88888.00 2006-01-01 07:15:22.931 001 13232.30 758.48 57323.16 88888.00 2006-01-01 07:15:23.931 001 13232.30 758.85 57322.67 88888.00 2006-01-01 07:15:24.931 001 13232.82 758.60 57322.67 88888.00 2006-01-01 07:15:25.931 001 13232.56 759.10 57321.94 88888.00 2006-01-01 07:15:26.931 001 13231.65 758.73 57322.55 88888.00 2006-01-01 07:15:27.931 001 13232.30 758.36 57321.57 88888.00 2006-01-01 07:15:28.931 001 13231.52 759.47 57322.55 88888.00 2006-01-01 07:15:29.931 001 13232.04 758.98 57322.43 88888.00 2006-01-01 07:15:30.931 001 13232.17 759.84 57322.80 88888.00 2006-01-01 07:15:31.931 001 13232.30 758.85 57322.55 88888.00 2006-01-01 07:15:32.931 001 13232.17 758.98 57322.67 88888.00 2006-01-01 07:15:33.931 001 13232.43 758.73 57323.04 88888.00 2006-01-01 07:15:34.931 001 13231.78 759.10 57322.55 88888.00 2006-01-01 07:15:35.931 001 13231.65 758.60 57323.16 88888.00 2006-01-01 07:15:36.931 001 13231.13 759.10 57322.67 88888.00 2006-01-01 07:15:37.931 001 13232.04 758.98 57323.41 88888.00 2006-01-01 07:15:38.931 001 13232.43 759.35 57322.30 88888.00 2006-01-01 07:15:39.931 001 13231.91 759.35 57323.04 88888.00 2006-01-01 07:15:40.931 001 13232.56 758.85 57322.55 88888.00 2006-01-01 07:15:41.931 001 13231.78 758.85 57322.67 88888.00 2006-01-01 07:15:42.931 001 13232.04 759.10 57322.92 88888.00 2006-01-01 07:15:43.931 001 13232.04 758.98 57322.80 88888.00 2006-01-01 07:15:44.931 001 13232.30 759.97 57322.55 88888.00 2006-01-01 07:15:45.931 001 13232.43 758.85 57322.80 88888.00 2006-01-01 07:15:46.931 001 13231.26 758.85 57322.06 88888.00 2006-01-01 07:15:47.931 001 13232.82 758.48 57322.80 88888.00 2006-01-01 07:15:48.931 001 13232.30 759.22 57322.06 88888.00 2006-01-01 07:15:49.931 001 13232.04 759.10 57322.67 88888.00 2006-01-01 07:15:50.931 001 13231.52 758.85 57321.94 88888.00 2006-01-01 07:15:51.931 001 13232.17 758.85 57322.30 88888.00 2006-01-01 07:15:52.931 001 13231.78 759.22 57323.16 88888.00 2006-01-01 07:15:53.931 001 13231.52 758.73 57322.92 88888.00 2006-01-01 07:15:54.931 001 13232.56 758.60 57322.30 88888.00 2006-01-01 07:15:55.931 001 13231.78 758.60 57322.92 88888.00 2006-01-01 07:15:56.931 001 13232.56 758.85 57322.06 88888.00 2006-01-01 07:15:57.931 001 13232.56 758.73 57323.16 88888.00 2006-01-01 07:15:58.931 001 13231.78 759.22 57322.67 88888.00 2006-01-01 07:15:59.931 001 13231.65 759.47 57322.43 88888.00 2006-01-01 07:16:00.931 001 13231.65 758.48 57323.04 88888.00 2006-01-01 07:16:01.931 001 13231.91 758.73 57322.92 88888.00 2006-01-01 07:16:02.931 001 13231.78 759.35 57322.80 88888.00 2006-01-01 07:16:03.931 001 13231.78 759.60 57322.67 88888.00 2006-01-01 07:16:04.931 001 13231.91 758.85 57322.92 88888.00 2006-01-01 07:16:05.931 001 13232.04 758.98 57323.04 88888.00 2006-01-01 07:16:06.931 001 13231.26 759.35 57322.30 88888.00 2006-01-01 07:16:07.931 001 13232.04 758.85 57322.30 88888.00 2006-01-01 07:16:08.931 001 13231.39 758.60 57322.18 88888.00 2006-01-01 07:16:09.931 001 13231.91 758.85 57323.29 88888.00 2006-01-01 07:16:10.931 001 13231.78 759.22 57323.29 88888.00 2006-01-01 07:16:11.931 001 13231.65 759.60 57322.80 88888.00 2006-01-01 07:16:12.931 001 13232.04 758.73 57322.30 88888.00 2006-01-01 07:16:13.931 001 13231.91 758.60 57322.43 88888.00 2006-01-01 07:16:14.931 001 13231.91 758.48 57322.92 88888.00 2006-01-01 07:16:15.931 001 13231.65 759.10 57323.29 88888.00 2006-01-01 07:16:16.931 001 13232.04 759.35 57323.16 88888.00 2006-01-01 07:16:17.931 001 13231.91 759.72 57322.92 88888.00 2006-01-01 07:16:18.931 001 13232.04 758.73 57322.30 88888.00 2006-01-01 07:16:19.931 001 13232.17 758.36 57323.04 88888.00 2006-01-01 07:16:20.931 001 13232.17 759.10 57322.55 88888.00 2006-01-01 07:16:21.931 001 13232.69 758.98 57323.04 88888.00 2006-01-01 07:16:22.931 001 13231.52 758.85 57322.55 88888.00 2006-01-01 07:16:23.931 001 13232.04 760.34 57322.80 88888.00 2006-01-01 07:16:24.931 001 13231.78 759.10 57322.80 88888.00 2006-01-01 07:16:25.931 001 13231.91 758.98 57322.30 88888.00 2006-01-01 07:16:26.931 001 13231.91 759.97 57322.92 88888.00 2006-01-01 07:16:27.931 001 13232.04 759.22 57322.67 88888.00 2006-01-01 07:16:28.931 001 13232.30 759.10 57322.30 88888.00 2006-01-01 07:16:29.931 001 13231.52 759.22 57322.92 88888.00 2006-01-01 07:16:30.931 001 13231.26 759.47 57321.82 88888.00 2006-01-01 07:16:31.931 001 13230.87 758.60 57322.67 88888.00 2006-01-01 07:16:32.931 001 13231.91 759.47 57322.55 88888.00 2006-01-01 07:16:33.931 001 13231.52 759.47 57322.43 88888.00 2006-01-01 07:16:34.931 001 13232.04 759.47 57322.30 88888.00 2006-01-01 07:16:35.931 001 13231.65 759.22 57322.67 88888.00 2006-01-01 07:16:36.931 001 13231.78 759.35 57321.70 88888.00 2006-01-01 07:16:37.931 001 13231.52 759.35 57322.43 88888.00 2006-01-01 07:16:38.931 001 13232.04 759.35 57322.30 88888.00 2006-01-01 07:16:39.931 001 13231.65 759.22 57322.55 88888.00 2006-01-01 07:16:40.931 001 13231.13 759.10 57322.43 88888.00 2006-01-01 07:16:42.931 001 13231.26 759.47 57322.92 88888.00 2006-01-01 07:16:43.931 001 13231.65 759.10 57322.43 88888.00 2006-01-01 07:16:44.931 001 13231.91 759.84 57323.04 88888.00 2006-01-01 07:16:45.931 001 13231.65 759.10 57322.43 88888.00 2006-01-01 07:16:46.931 001 13231.26 759.97 57322.55 88888.00 2006-01-01 07:16:47.931 001 13231.52 759.35 57321.94 88888.00 2006-01-01 07:16:48.931 001 13231.26 759.72 57322.55 88888.00 2006-01-01 07:16:49.931 001 13231.65 760.09 57322.55 88888.00 2006-01-01 07:16:50.931 001 13232.04 759.72 57322.55 88888.00 2006-01-01 07:16:51.931 001 13231.91 759.10 57322.43 88888.00 2006-01-01 07:16:52.931 001 13231.78 759.35 57322.80 88888.00 2006-01-01 07:16:53.931 001 13231.52 759.97 57322.80 88888.00 2006-01-01 07:16:54.931 001 13231.78 760.34 57322.80 88888.00 2006-01-01 07:16:55.931 001 13232.43 759.72 57322.92 88888.00 2006-01-01 07:16:56.931 001 13232.17 759.60 57322.30 88888.00 2006-01-01 07:16:57.931 001 13231.78 759.35 57323.29 88888.00 2006-01-01 07:16:58.931 001 13231.91 759.47 57322.92 88888.00 2006-01-01 07:16:59.931 001 13232.04 759.60 57322.92 88888.00 2006-01-01 07:17:00.931 001 13232.17 759.60 57323.16 88888.00 2006-01-01 07:17:01.931 001 13232.17 759.60 57322.80 88888.00 2006-01-01 07:17:02.931 001 13231.52 759.35 57322.55 88888.00 2006-01-01 07:17:03.931 001 13231.39 760.09 57322.67 88888.00 2006-01-01 07:17:04.931 001 13231.65 759.47 57323.29 88888.00 2006-01-01 07:17:05.931 001 13231.78 759.60 57322.43 88888.00 2006-01-01 07:17:06.931 001 13232.04 759.72 57323.16 88888.00 2006-01-01 07:17:07.931 001 13232.30 760.09 57322.92 88888.00 2006-01-01 07:17:08.931 001 13232.30 759.97 57322.55 88888.00 2006-01-01 07:17:09.931 001 13231.65 759.84 57322.18 88888.00 2006-01-01 07:17:10.931 001 13231.65 760.21 57322.43 88888.00 2006-01-01 07:17:11.931 001 13231.91 760.21 57322.80 88888.00 2006-01-01 07:17:12.931 001 13231.78 759.47 57322.80 88888.00 2006-01-01 07:17:13.931 001 13231.91 759.72 57322.92 88888.00 2006-01-01 07:17:14.931 001 13232.17 759.97 57322.67 88888.00 2006-01-01 07:17:15.931 001 13231.91 759.60 57323.04 88888.00 2006-01-01 07:17:16.931 001 13232.56 760.21 57322.18 88888.00 2006-01-01 07:17:17.931 001 13232.17 759.97 57322.43 88888.00 2006-01-01 07:17:18.931 001 13231.91 760.21 57322.55 88888.00 2006-01-01 07:17:19.931 001 13231.52 760.09 57323.16 88888.00 2006-01-01 07:17:20.931 001 13231.91 760.21 57322.92 88888.00 2006-01-01 07:17:21.931 001 13231.65 759.84 57322.67 88888.00 2006-01-01 07:17:22.931 001 13231.78 760.09 57322.67 88888.00 2006-01-01 07:17:23.931 001 13232.17 760.21 57323.04 88888.00 2006-01-01 07:17:24.931 001 13231.13 760.09 57322.80 88888.00 2006-01-01 07:17:25.931 001 13231.65 759.47 57322.80 88888.00 2006-01-01 07:17:26.931 001 13232.04 759.35 57322.18 88888.00 2006-01-01 07:17:27.931 001 13231.78 759.35 57323.16 88888.00 2006-01-01 07:17:28.931 001 13231.78 759.60 57323.16 88888.00 2006-01-01 07:17:29.931 001 13231.52 759.84 57322.80 88888.00 2006-01-01 07:17:30.931 001 13231.52 759.60 57323.89 88888.00 2006-01-01 07:17:31.931 001 13232.17 759.84 57322.92 88888.00 2006-01-01 07:17:32.931 001 13231.91 759.84 57322.92 88888.00 2006-01-01 07:17:33.931 001 13231.65 760.46 57323.16 88888.00 2006-01-01 07:17:34.931 001 13232.17 760.34 57323.77 88888.00 2006-01-01 07:17:35.931 001 13232.17 760.21 57322.67 88888.00 2006-01-01 07:17:36.931 001 13231.65 759.97 57323.16 88888.00 2006-01-01 07:17:37.931 001 13231.65 759.84 57322.80 88888.00 2006-01-01 07:17:38.931 001 13231.78 760.09 57323.65 88888.00 2006-01-01 07:17:39.931 001 13231.52 760.21 57323.04 88888.00 2006-01-01 07:17:40.931 001 13232.30 760.21 57323.29 88888.00 2006-01-01 07:17:41.931 001 13231.78 760.34 57322.30 88888.00 2006-01-01 07:17:42.931 001 13231.52 759.97 57323.04 88888.00 2006-01-01 07:17:43.931 001 13231.91 759.84 57323.53 88888.00 2006-01-01 07:17:44.931 001 13231.91 759.72 57322.67 88888.00 2006-01-01 07:17:45.931 001 13232.30 760.83 57322.92 88888.00 2006-01-01 07:17:46.931 001 13232.04 760.21 57323.65 88888.00 2006-01-01 07:17:47.931 001 13231.91 760.59 57322.80 88888.00 2006-01-01 07:17:48.931 001 13232.04 760.09 57322.80 88888.00 2006-01-01 07:17:49.931 001 13232.04 760.09 57323.29 88888.00 2006-01-01 07:17:50.931 001 13232.04 761.33 57323.29 88888.00 2006-01-01 07:17:51.931 001 13231.13 760.59 57323.29 88888.00 2006-01-01 07:17:52.931 001 13231.65 760.21 57322.55 88888.00 2006-01-01 07:17:53.931 001 13232.04 760.09 57322.55 88888.00 2006-01-01 07:17:54.931 001 13231.00 760.09 57322.80 88888.00 2006-01-01 07:17:55.931 001 13231.78 760.46 57323.16 88888.00 2006-01-01 07:17:56.931 001 13232.04 760.34 57323.41 88888.00 2006-01-01 07:17:57.931 001 13232.17 760.71 57323.41 88888.00 2006-01-01 07:17:58.931 001 13232.04 760.34 57323.41 88888.00 2006-01-01 07:17:59.931 001 13231.91 759.72 57322.80 88888.00 2006-01-01 07:18:00.931 001 13231.78 760.46 57322.67 88888.00 2006-01-01 07:18:01.931 001 13232.69 759.47 57323.29 88888.00 2006-01-01 07:18:02.931 001 13232.30 760.59 57322.92 88888.00 2006-01-01 07:18:03.931 001 13231.78 759.97 57323.41 88888.00 2006-01-01 07:18:04.931 001 13232.43 761.08 57323.29 88888.00 2006-01-01 07:18:05.931 001 13232.69 760.34 57322.80 88888.00 2006-01-01 07:18:06.931 001 13232.69 761.21 57323.65 88888.00 2006-01-01 07:18:07.931 001 13232.95 760.34 57323.53 88888.00 2006-01-01 07:18:08.931 001 13231.78 760.83 57323.77 88888.00 2006-01-01 07:18:09.931 001 13232.43 761.21 57323.41 88888.00 2006-01-01 07:18:10.931 001 13232.17 760.21 57323.41 88888.00 2006-01-01 07:18:11.931 001 13232.30 760.21 57322.92 88888.00 2006-01-01 07:18:12.931 001 13232.17 760.34 57322.43 88888.00 2006-01-01 07:18:13.931 001 13232.30 760.09 57322.92 88888.00 2006-01-01 07:18:14.931 001 13231.78 760.96 57323.29 88888.00 2006-01-01 07:18:15.931 001 13232.17 760.59 57323.16 88888.00 2006-01-01 07:18:16.931 001 13232.30 760.96 57322.80 88888.00 2006-01-01 07:18:17.931 001 13231.91 760.09 57322.43 88888.00 2006-01-01 07:18:18.931 001 13232.95 760.46 57323.16 88888.00 2006-01-01 07:18:19.931 001 13232.17 760.83 57322.67 88888.00 2006-01-01 07:18:20.931 001 13232.04 760.59 57323.04 88888.00 2006-01-01 07:18:21.931 001 13231.91 760.96 57322.80 88888.00 2006-01-01 07:18:22.931 001 13232.30 760.59 57323.04 88888.00 2006-01-01 07:18:23.931 001 13232.17 761.08 57323.04 88888.00 2006-01-01 07:18:24.931 001 13233.08 759.60 57323.29 88888.00 2006-01-01 07:18:25.931 001 13232.56 760.46 57322.67 88888.00 2006-01-01 07:18:26.931 001 13233.34 760.71 57323.53 88888.00 2006-01-01 07:18:27.931 001 13232.69 760.96 57323.41 88888.00 2006-01-01 07:18:28.931 001 13232.04 760.71 57323.53 88888.00 2006-01-01 07:18:29.931 001 13232.82 760.83 57323.53 88888.00 2006-01-01 07:18:30.931 001 13232.17 760.71 57323.53 88888.00 2006-01-01 07:18:31.931 001 13232.43 760.83 57323.04 88888.00 2006-01-01 07:18:32.931 001 13232.82 761.08 57323.77 88888.00 2006-01-01 07:18:33.931 001 13231.91 761.08 57323.89 88888.00 2006-01-01 07:18:34.931 001 13232.04 761.21 57322.92 88888.00 2006-01-01 07:18:35.931 001 13232.82 760.96 57323.16 88888.00 2006-01-01 07:18:36.931 001 13231.65 760.59 57322.67 88888.00 2006-01-01 07:18:37.931 001 13232.56 760.96 57323.04 88888.00 2006-01-01 07:18:38.931 001 13232.17 760.71 57323.41 88888.00 2006-01-01 07:18:39.931 001 13231.65 760.46 57323.16 88888.00 2006-01-01 07:18:40.931 001 13232.56 760.71 57323.04 88888.00 2006-01-01 07:18:41.931 001 13232.43 760.21 57323.89 88888.00 2006-01-01 07:18:42.931 001 13232.04 760.71 57322.80 88888.00 2006-01-01 07:18:43.931 001 13232.04 761.33 57323.16 88888.00 2006-01-01 07:18:44.931 001 13232.04 760.96 57323.16 88888.00 2006-01-01 07:18:45.931 001 13232.17 760.71 57323.65 88888.00 2006-01-01 07:18:46.931 001 13231.91 760.34 57323.41 88888.00 2006-01-01 07:18:47.931 001 13232.30 760.96 57322.80 88888.00 2006-01-01 07:18:48.931 001 13232.17 760.59 57323.41 88888.00 2006-01-01 07:18:49.931 001 13232.04 760.59 57323.53 88888.00 2006-01-01 07:18:50.931 001 13231.52 761.21 57323.16 88888.00 2006-01-01 07:18:51.931 001 13232.30 760.96 57324.26 88888.00 2006-01-01 07:18:52.931 001 13231.91 760.46 57323.65 88888.00 2006-01-01 07:18:53.931 001 13232.95 761.45 57323.41 88888.00 2006-01-01 07:18:54.931 001 13232.56 760.71 57323.53 88888.00 2006-01-01 07:18:55.931 001 13232.69 760.34 57323.41 88888.00 2006-01-01 07:18:56.931 001 13232.17 760.71 57323.29 88888.00 2006-01-01 07:18:57.931 001 13232.43 760.09 57323.29 88888.00 2006-01-01 07:18:58.931 001 13231.91 760.71 57322.92 88888.00 2006-01-01 07:18:59.931 001 13232.17 760.59 57323.29 88888.00 2006-01-01 07:19:00.931 001 13232.30 760.71 57323.41 88888.00 2006-01-01 07:19:01.931 001 13231.78 761.08 57323.29 88888.00 2006-01-01 07:19:02.931 001 13231.52 761.08 57323.41 88888.00 2006-01-01 07:19:03.931 001 13232.43 760.83 57323.29 88888.00 2006-01-01 07:19:04.931 001 13232.04 760.83 57323.53 88888.00 2006-01-01 07:19:05.931 001 13231.52 761.21 57323.65 88888.00 2006-01-01 07:19:06.931 001 13232.04 760.59 57323.53 88888.00 2006-01-01 07:19:07.931 001 13232.69 760.71 57323.77 88888.00 2006-01-01 07:19:08.931 001 13232.30 760.83 57324.02 88888.00 2006-01-01 07:19:09.931 001 13232.56 760.96 57323.65 88888.00 2006-01-01 07:19:10.931 001 13231.65 760.96 57323.16 88888.00 2006-01-01 07:19:11.931 001 13231.52 761.21 57322.18 88888.00 2006-01-01 07:19:12.931 001 13232.30 761.33 57323.29 88888.00 2006-01-01 07:19:13.931 001 13232.43 760.21 57323.53 88888.00 2006-01-01 07:19:14.931 001 13231.52 760.96 57323.16 88888.00 2006-01-01 07:19:15.931 001 13231.26 761.45 57323.41 88888.00 2006-01-01 07:19:16.931 001 13231.65 760.71 57323.89 88888.00 2006-01-01 07:19:17.931 001 13231.91 760.83 57322.55 88888.00 2006-01-01 07:19:18.931 001 13231.65 761.45 57323.53 88888.00 2006-01-01 07:19:19.931 001 13232.30 761.21 57323.16 88888.00 2006-01-01 07:19:20.931 001 13232.17 760.21 57323.41 88888.00 2006-01-01 07:19:21.931 001 13231.52 760.71 57323.65 88888.00 2006-01-01 07:19:22.931 001 13231.78 761.45 57322.80 88888.00 2006-01-01 07:19:23.931 001 13231.65 760.83 57323.16 88888.00 2006-01-01 07:19:24.931 001 13231.78 761.08 57323.29 88888.00 2006-01-01 07:19:25.931 001 13232.43 760.59 57323.04 88888.00 2006-01-01 07:19:26.931 001 13231.52 760.46 57323.16 88888.00 2006-01-01 07:19:27.931 001 13232.17 761.08 57323.41 88888.00 2006-01-01 07:19:28.931 001 13232.17 760.96 57322.80 88888.00 2006-01-01 07:19:29.931 001 13232.04 760.71 57323.89 88888.00 2006-01-01 07:19:30.931 001 13231.13 761.08 57323.04 88888.00 2006-01-01 07:19:31.931 001 13231.26 761.08 57323.04 88888.00 2006-01-01 07:19:32.931 001 13232.43 760.83 57323.53 88888.00 2006-01-01 07:19:33.931 001 13231.78 760.96 57323.04 88888.00 2006-01-01 07:19:34.931 001 13232.17 760.71 57323.16 88888.00 2006-01-01 07:19:35.931 001 13231.65 761.45 57323.16 88888.00 2006-01-01 07:19:36.931 001 13232.69 761.08 57323.04 88888.00 2006-01-01 07:19:37.931 001 13232.30 760.71 57323.53 88888.00 2006-01-01 07:19:38.931 001 13231.91 761.08 57323.29 88888.00 2006-01-01 07:19:39.931 001 13232.43 760.09 57322.92 88888.00 2006-01-01 07:19:40.931 001 13232.69 760.46 57323.41 88888.00 2006-01-01 07:19:41.931 001 13232.43 761.08 57322.92 88888.00 2006-01-01 07:19:42.931 001 13231.78 761.33 57322.80 88888.00 2006-01-01 07:19:43.931 001 13231.78 760.83 57322.80 88888.00 2006-01-01 07:19:44.931 001 13231.52 760.83 57323.65 88888.00 2006-01-01 07:19:45.931 001 13232.17 760.83 57323.77 88888.00 2006-01-01 07:19:46.931 001 13232.69 760.21 57322.92 88888.00 2006-01-01 07:19:47.931 001 13232.17 760.59 57322.80 88888.00 2006-01-01 07:19:48.931 001 13231.13 760.83 57322.92 88888.00 2006-01-01 07:19:49.931 001 13232.17 760.21 57323.41 88888.00 2006-01-01 07:19:50.931 001 13232.30 760.96 57323.41 88888.00 2006-01-01 07:19:51.931 001 13231.91 760.71 57323.65 88888.00 2006-01-01 07:19:52.931 001 13231.91 761.08 57323.04 88888.00 2006-01-01 07:19:53.931 001 13231.65 761.08 57323.65 88888.00 2006-01-01 07:19:54.931 001 13232.30 761.45 57323.53 88888.00 2006-01-01 07:19:55.931 001 13232.43 760.96 57323.16 88888.00 2006-01-01 07:19:56.931 001 13231.78 760.96 57323.77 88888.00 2006-01-01 07:19:57.931 001 13232.04 760.71 57323.65 88888.00 2006-01-01 07:19:58.931 001 13232.17 761.45 57323.65 88888.00 2006-01-01 07:19:59.931 001 13232.04 760.96 57323.41 88888.00 2006-01-01 07:20:00.931 001 13232.17 760.09 57323.16 88888.00 2006-01-01 07:20:01.931 001 13231.26 760.96 57323.65 88888.00 2006-01-01 07:20:02.931 001 13232.17 760.83 57323.41 88888.00 2006-01-01 07:20:03.931 001 13231.39 760.96 57322.55 88888.00 2006-01-01 07:20:04.931 001 13232.04 760.83 57323.29 88888.00 2006-01-01 07:20:05.931 001 13231.91 760.21 57323.77 88888.00 2006-01-01 07:20:06.931 001 13232.30 761.33 57323.16 88888.00 2006-01-01 07:20:07.931 001 13232.56 760.83 57322.55 88888.00 2006-01-01 07:20:08.931 001 13231.91 760.46 57323.41 88888.00 2006-01-01 07:20:09.931 001 13231.91 760.96 57323.41 88888.00 2006-01-01 07:20:10.931 001 13231.39 760.96 57323.41 88888.00 2006-01-01 07:20:11.931 001 13231.91 759.97 57322.80 88888.00 2006-01-01 07:20:12.931 001 13232.17 760.83 57322.92 88888.00 2006-01-01 07:20:13.931 001 13232.17 761.21 57322.80 88888.00 2006-01-01 07:20:14.931 001 13232.17 761.33 57323.16 88888.00 2006-01-01 07:20:15.931 001 13231.91 761.45 57323.04 88888.00 2006-01-01 07:20:16.931 001 13232.43 760.83 57323.65 88888.00 2006-01-01 07:20:17.931 001 13231.91 760.96 57323.65 88888.00 2006-01-01 07:20:18.931 001 13231.65 760.46 57323.16 88888.00 2006-01-01 07:20:19.931 001 13232.82 760.83 57324.02 88888.00 2006-01-01 07:20:20.931 001 13231.52 760.34 57323.16 88888.00 2006-01-01 07:20:21.931 001 13231.52 760.96 57323.53 88888.00 2006-01-01 07:20:22.931 001 13232.17 760.59 57323.16 88888.00 2006-01-01 07:20:23.931 001 13231.65 761.45 57323.41 88888.00 2006-01-01 07:20:24.931 001 13231.78 760.96 57323.89 88888.00 2006-01-01 07:20:25.931 001 13232.17 760.83 57323.53 88888.00 2006-01-01 07:20:26.931 001 13232.69 760.96 57323.29 88888.00 2006-01-01 07:20:27.931 001 13231.52 760.83 57323.29 88888.00 2006-01-01 07:20:28.931 001 13231.91 761.58 57323.16 88888.00 2006-01-01 07:20:29.931 001 13231.91 761.33 57323.41 88888.00 2006-01-01 07:20:30.931 001 13232.30 761.82 57322.55 88888.00 2006-01-01 07:20:31.931 001 13231.78 760.96 57323.53 88888.00 2006-01-01 07:20:32.931 001 13231.91 760.83 57323.29 88888.00 2006-01-01 07:20:33.931 001 13231.65 760.59 57322.80 88888.00 2006-01-01 07:20:34.931 001 13231.26 761.08 57323.65 88888.00 2006-01-01 07:20:35.931 001 13231.39 760.71 57322.92 88888.00 2006-01-01 07:20:36.931 001 13231.65 760.71 57323.16 88888.00 2006-01-01 07:20:37.931 001 13231.52 760.96 57322.92 88888.00 2006-01-01 07:20:38.931 001 13232.30 760.83 57323.29 88888.00 2006-01-01 07:20:39.931 001 13231.78 760.96 57323.04 88888.00 2006-01-01 07:20:40.931 001 13232.17 760.34 57323.53 88888.00 2006-01-01 07:20:41.931 001 13232.30 760.21 57323.16 88888.00 2006-01-01 07:20:42.931 001 13231.65 760.46 57323.16 88888.00 2006-01-01 07:20:43.931 001 13232.17 760.96 57323.16 88888.00 2006-01-01 07:20:44.931 001 13231.65 761.08 57323.53 88888.00 2006-01-01 07:20:45.931 001 13231.39 760.34 57324.14 88888.00 2006-01-01 07:20:46.931 001 13231.52 760.83 57323.16 88888.00 2006-01-01 07:20:47.931 001 13231.65 760.71 57323.04 88888.00 2006-01-01 07:20:48.931 001 13231.65 761.33 57323.04 88888.00 2006-01-01 07:20:49.931 001 13231.65 760.71 57323.65 88888.00 2006-01-01 07:20:50.931 001 13231.65 760.59 57323.29 88888.00 2006-01-01 07:20:51.931 001 13231.65 760.34 57323.65 88888.00 2006-01-01 07:20:52.931 001 13231.91 760.09 57323.41 88888.00 2006-01-01 07:20:53.931 001 13232.17 760.96 57323.16 88888.00 2006-01-01 07:20:54.931 001 13232.30 760.96 57322.92 88888.00 2006-01-01 07:20:55.931 001 13231.78 760.96 57322.92 88888.00 2006-01-01 07:20:56.931 001 13231.65 761.21 57323.16 88888.00 2006-01-01 07:20:57.931 001 13231.00 760.96 57323.29 88888.00 2006-01-01 07:20:58.931 001 13231.13 761.33 57322.80 88888.00 2006-01-01 07:20:59.931 001 13232.04 760.83 57323.53 88888.00 2006-01-01 07:21:00.931 001 13231.13 760.21 57322.80 88888.00 2006-01-01 07:21:01.931 001 13231.39 760.71 57323.29 88888.00 2006-01-01 07:21:02.931 001 13232.04 759.84 57322.80 88888.00 2006-01-01 07:21:03.931 001 13231.65 760.21 57322.92 88888.00 2006-01-01 07:21:04.931 001 13231.13 761.08 57322.43 88888.00 2006-01-01 07:21:05.931 001 13231.52 761.33 57322.67 88888.00 2006-01-01 07:21:06.931 001 13232.17 761.21 57322.92 88888.00 2006-01-01 07:21:07.931 001 13231.65 761.45 57322.67 88888.00 2006-01-01 07:21:08.931 001 13231.13 760.96 57322.80 88888.00 2006-01-01 07:21:09.931 001 13231.39 760.71 57323.65 88888.00 2006-01-01 07:21:10.931 001 13231.39 760.83 57323.41 88888.00 2006-01-01 07:21:11.931 001 13231.00 760.59 57322.80 88888.00 2006-01-01 07:21:12.931 001 13231.91 761.21 57322.92 88888.00 2006-01-01 07:21:13.931 001 13231.26 760.96 57322.67 88888.00 2006-01-01 07:21:14.931 001 13231.13 760.96 57323.04 88888.00 2006-01-01 07:21:15.931 001 13232.17 761.08 57322.80 88888.00 2006-01-01 07:21:16.931 001 13231.26 760.71 57323.41 88888.00 2006-01-01 07:21:17.931 001 13231.65 760.96 57323.04 88888.00 2006-01-01 07:21:18.931 001 13231.78 760.59 57322.92 88888.00 2006-01-01 07:21:19.931 001 13231.65 760.59 57323.16 88888.00 2006-01-01 07:21:20.931 001 13232.30 760.46 57322.80 88888.00 2006-01-01 07:21:21.931 001 13231.39 760.96 57322.67 88888.00 2006-01-01 07:21:22.931 001 13231.39 760.21 57322.80 88888.00 2006-01-01 07:21:23.931 001 13231.26 760.59 57322.80 88888.00 2006-01-01 07:21:24.931 001 13231.78 761.70 57322.80 88888.00 2006-01-01 07:21:25.931 001 13232.17 761.21 57323.89 88888.00 2006-01-01 07:21:26.931 001 13232.17 760.71 57322.67 88888.00 2006-01-01 07:21:27.931 001 13231.65 760.83 57322.67 88888.00 2006-01-01 07:21:28.931 001 13231.65 761.21 57323.04 88888.00 2006-01-01 07:21:29.931 001 13231.00 760.83 57323.41 88888.00 2006-01-01 07:21:30.931 001 13231.65 761.45 57323.04 88888.00 2006-01-01 07:21:31.931 001 13231.91 761.21 57322.80 88888.00 2006-01-01 07:21:32.931 001 13231.39 762.07 57323.29 88888.00 2006-01-01 07:21:33.931 001 13230.74 761.21 57323.16 88888.00 2006-01-01 07:21:34.931 001 13231.78 760.59 57322.80 88888.00 2006-01-01 07:21:35.931 001 13231.39 761.08 57323.16 88888.00 2006-01-01 07:21:36.931 001 13231.52 760.96 57323.16 88888.00 2006-01-01 07:21:37.931 001 13231.26 761.33 57323.41 88888.00 2006-01-01 07:21:38.931 001 13231.65 760.96 57323.41 88888.00 2006-01-01 07:21:39.931 001 13231.65 760.96 57322.80 88888.00 2006-01-01 07:21:40.931 001 13231.65 760.96 57322.92 88888.00 2006-01-01 07:21:41.931 001 13231.39 760.96 57322.67 88888.00 2006-01-01 07:21:42.931 001 13231.52 761.08 57322.80 88888.00 2006-01-01 07:21:43.931 001 13231.39 760.59 57323.16 88888.00 2006-01-01 07:21:44.931 001 13231.78 761.08 57322.80 88888.00 2006-01-01 07:21:45.931 001 13232.17 761.08 57323.41 88888.00 2006-01-01 07:21:46.931 001 13231.78 761.08 57323.16 88888.00 2006-01-01 07:21:47.931 001 13231.65 760.59 57323.77 88888.00 2006-01-01 07:21:48.931 001 13231.52 760.21 57323.16 88888.00 2006-01-01 07:21:49.931 001 13231.39 760.71 57322.55 88888.00 2006-01-01 07:21:50.931 001 13231.26 760.83 57323.53 88888.00 2006-01-01 07:21:51.931 001 13232.04 761.08 57322.80 88888.00 2006-01-01 07:21:52.931 001 13230.87 760.96 57323.16 88888.00 2006-01-01 07:21:53.931 001 13231.65 760.71 57323.04 88888.00 2006-01-01 07:21:54.931 001 13232.17 761.21 57323.16 88888.00 2006-01-01 07:21:55.931 001 13231.39 760.71 57323.41 88888.00 2006-01-01 07:21:56.931 001 13231.78 761.33 57323.16 88888.00 2006-01-01 07:21:57.931 001 13232.04 760.46 57322.55 88888.00 2006-01-01 07:21:58.931 001 13231.65 760.83 57323.16 88888.00 2006-01-01 07:21:59.931 001 13231.26 761.21 57323.29 88888.00 2006-01-01 07:22:00.931 001 13231.52 761.33 57323.29 88888.00 2006-01-01 07:22:01.931 001 13231.52 760.96 57323.16 88888.00 2006-01-01 07:22:02.931 001 13231.78 760.83 57323.29 88888.00 2006-01-01 07:22:03.931 001 13231.65 760.59 57322.43 88888.00 2006-01-01 07:22:04.931 001 13231.26 761.45 57323.77 88888.00 2006-01-01 07:22:05.931 001 13232.17 760.59 57323.16 88888.00 2006-01-01 07:22:06.931 001 13231.39 761.45 57322.80 88888.00 2006-01-01 07:22:07.931 001 13231.52 760.59 57322.80 88888.00 2006-01-01 07:22:08.931 001 13231.52 760.71 57323.41 88888.00 2006-01-01 07:22:09.931 001 13230.74 761.33 57322.67 88888.00 2006-01-01 07:22:10.931 001 13231.26 760.71 57322.80 88888.00 2006-01-01 07:22:11.931 001 13230.22 761.08 57322.67 88888.00 2006-01-01 07:22:12.931 001 13230.74 761.45 57323.53 88888.00 2006-01-01 07:22:13.931 001 13231.39 760.71 57322.80 88888.00 2006-01-01 07:22:14.931 001 13231.00 761.21 57323.16 88888.00 2006-01-01 07:22:15.931 001 13231.13 761.33 57323.16 88888.00 2006-01-01 07:22:16.931 001 13230.87 760.46 57322.92 88888.00 2006-01-01 07:22:17.931 001 13231.13 760.83 57323.04 88888.00 2006-01-01 07:22:18.931 001 13230.74 761.82 57322.80 88888.00 2006-01-01 07:22:19.931 001 13230.87 760.96 57322.80 88888.00 2006-01-01 07:22:20.931 001 13231.00 760.83 57322.92 88888.00 2006-01-01 07:22:21.931 001 13230.87 761.58 57322.30 88888.00 2006-01-01 07:22:22.931 001 13231.26 761.58 57322.67 88888.00 2006-01-01 07:22:23.931 001 13230.48 760.59 57322.67 88888.00 2006-01-01 07:22:24.931 001 13230.87 761.21 57323.29 88888.00 2006-01-01 07:22:25.931 001 13231.13 760.71 57322.43 88888.00 2006-01-01 07:22:26.931 001 13231.13 760.71 57322.92 88888.00 2006-01-01 07:22:27.931 001 13231.00 761.45 57322.67 88888.00 2006-01-01 07:22:28.931 001 13230.74 760.96 57322.67 88888.00 2006-01-01 07:22:29.931 001 13231.13 760.96 57323.53 88888.00 2006-01-01 07:22:30.931 001 13230.48 761.21 57323.04 88888.00 2006-01-01 07:22:31.931 001 13230.48 760.71 57323.53 88888.00 2006-01-01 07:22:32.931 001 13231.26 761.45 57322.67 88888.00 2006-01-01 07:22:33.931 001 13231.78 760.59 57322.92 88888.00 2006-01-01 07:22:34.931 001 13230.87 760.96 57322.80 88888.00 2006-01-01 07:22:35.931 001 13231.39 761.08 57322.92 88888.00 2006-01-01 07:22:36.931 001 13231.65 760.83 57323.29 88888.00 2006-01-01 07:22:37.931 001 13231.00 760.96 57322.92 88888.00 2006-01-01 07:22:38.931 001 13231.52 760.96 57323.04 88888.00 2006-01-01 07:22:39.931 001 13231.52 761.08 57322.43 88888.00 2006-01-01 07:22:40.931 001 13231.78 761.21 57323.16 88888.00 2006-01-01 07:22:42.931 001 13231.52 760.71 57322.55 88888.00 2006-01-01 07:22:43.931 001 13231.00 760.59 57322.67 88888.00 2006-01-01 07:22:44.931 001 13231.00 761.21 57322.30 88888.00 2006-01-01 07:22:45.931 001 13231.26 761.21 57323.04 88888.00 2006-01-01 07:22:46.931 001 13231.00 760.83 57323.41 88888.00 2006-01-01 07:22:47.931 001 13231.13 761.33 57322.80 88888.00 2006-01-01 07:22:48.931 001 13231.39 761.45 57322.55 88888.00 2006-01-01 07:22:49.931 001 13231.13 761.45 57323.04 88888.00 2006-01-01 07:22:50.931 001 13231.26 761.45 57322.92 88888.00 2006-01-01 07:22:51.931 001 13230.48 762.07 57323.16 88888.00 2006-01-01 07:22:52.931 001 13231.00 761.21 57322.55 88888.00 2006-01-01 07:22:53.931 001 13231.39 760.71 57322.67 88888.00 2006-01-01 07:22:54.931 001 13231.13 761.58 57322.55 88888.00 2006-01-01 07:22:55.931 001 13230.74 761.58 57322.92 88888.00 2006-01-01 07:22:56.931 001 13231.26 761.58 57322.67 88888.00 2006-01-01 07:22:57.931 001 13230.48 761.08 57322.80 88888.00 2006-01-01 07:22:58.931 001 13231.00 761.45 57323.04 88888.00 2006-01-01 07:22:59.931 001 13231.13 761.45 57322.55 88888.00 2006-01-01 07:23:00.931 001 13230.87 761.33 57322.55 88888.00 2006-01-01 07:23:01.931 001 13230.61 761.45 57322.80 88888.00 2006-01-01 07:23:02.931 001 13231.00 762.32 57322.92 88888.00 2006-01-01 07:23:03.931 001 13231.52 761.70 57322.80 88888.00 2006-01-01 07:23:04.931 001 13231.00 761.08 57323.41 88888.00 2006-01-01 07:23:05.931 001 13230.74 761.58 57322.92 88888.00 2006-01-01 07:23:06.931 001 13231.65 761.08 57322.30 88888.00 2006-01-01 07:23:07.931 001 13231.26 761.33 57322.18 88888.00 2006-01-01 07:23:08.931 001 13231.26 761.70 57322.80 88888.00 2006-01-01 07:23:09.931 001 13231.65 761.58 57322.55 88888.00 2006-01-01 07:23:10.931 001 13230.22 761.45 57322.30 88888.00 2006-01-01 07:23:11.931 001 13231.39 760.71 57322.80 88888.00 2006-01-01 07:23:12.931 001 13230.74 761.70 57323.29 88888.00 2006-01-01 07:23:13.931 001 13230.87 761.58 57323.41 88888.00 2006-01-01 07:23:14.931 001 13231.39 761.82 57321.94 88888.00 2006-01-01 07:23:15.931 001 13231.00 760.96 57322.92 88888.00 2006-01-01 07:23:16.931 001 13231.26 762.20 57322.67 88888.00 2006-01-01 07:23:17.931 001 13231.26 761.33 57322.67 88888.00 2006-01-01 07:23:18.931 001 13230.74 761.08 57322.30 88888.00 2006-01-01 07:23:19.931 001 13231.26 761.45 57322.80 88888.00 2006-01-01 07:23:20.931 001 13231.26 761.95 57322.80 88888.00 2006-01-01 07:23:21.931 001 13231.52 761.45 57322.92 88888.00 2006-01-01 07:23:22.931 001 13231.78 761.45 57323.53 88888.00 2006-01-01 07:23:23.931 001 13230.61 761.82 57323.29 88888.00 2006-01-01 07:23:24.931 001 13231.00 761.33 57322.30 88888.00 2006-01-01 07:23:25.931 001 13231.65 761.58 57323.53 88888.00 2006-01-01 07:23:26.931 001 13230.87 760.96 57323.16 88888.00 2006-01-01 07:23:27.931 001 13231.13 761.82 57323.77 88888.00 2006-01-01 07:23:28.931 001 13231.26 761.95 57322.92 88888.00 2006-01-01 07:23:29.931 001 13231.65 761.08 57323.04 88888.00 2006-01-01 07:23:30.931 001 13231.26 761.33 57323.16 88888.00 2006-01-01 07:23:31.931 001 13231.39 761.70 57322.80 88888.00 2006-01-01 07:23:32.931 001 13231.00 761.70 57323.16 88888.00 2006-01-01 07:23:33.931 001 13231.65 761.21 57322.55 88888.00 2006-01-01 07:23:34.931 001 13231.52 762.20 57322.80 88888.00 2006-01-01 07:23:35.931 001 13231.39 761.70 57323.04 88888.00 2006-01-01 07:23:36.931 001 13231.26 761.70 57323.16 88888.00 2006-01-01 07:23:37.931 001 13231.78 761.45 57323.16 88888.00 2006-01-01 07:23:38.931 001 13230.61 761.70 57323.65 88888.00 2006-01-01 07:23:39.931 001 13231.91 761.58 57322.92 88888.00 2006-01-01 07:23:40.931 001 13231.91 761.58 57323.04 88888.00 2006-01-01 07:23:41.931 001 13231.78 761.45 57323.29 88888.00 2006-01-01 07:23:42.931 001 13231.39 761.70 57323.65 88888.00 2006-01-01 07:23:43.931 001 13231.13 762.20 57322.80 88888.00 2006-01-01 07:23:44.931 001 13231.13 761.58 57323.29 88888.00 2006-01-01 07:23:45.931 001 13231.26 761.82 57322.92 88888.00 2006-01-01 07:23:46.931 001 13232.04 761.08 57322.67 88888.00 2006-01-01 07:23:47.931 001 13231.39 761.70 57322.80 88888.00 2006-01-01 07:23:48.931 001 13232.17 762.07 57322.55 88888.00 2006-01-01 07:23:49.931 001 13231.52 761.95 57322.92 88888.00 2006-01-01 07:23:50.931 001 13232.17 761.21 57322.43 88888.00 2006-01-01 07:23:51.931 001 13231.78 761.45 57323.16 88888.00 2006-01-01 07:23:52.931 001 13232.04 762.07 57323.29 88888.00 2006-01-01 07:23:53.931 001 13231.78 761.82 57322.67 88888.00 2006-01-01 07:23:54.931 001 13231.39 761.82 57322.80 88888.00 2006-01-01 07:23:55.931 001 13231.78 761.45 57323.53 88888.00 2006-01-01 07:23:56.931 001 13231.13 762.44 57322.55 88888.00 2006-01-01 07:23:57.931 001 13231.39 761.82 57322.92 88888.00 2006-01-01 07:23:58.931 001 13231.91 761.08 57322.80 88888.00 2006-01-01 07:23:59.931 001 13231.26 761.82 57323.16 88888.00 2006-01-01 07:24:00.931 001 13231.26 762.44 57322.80 88888.00 2006-01-01 07:24:01.931 001 13230.87 761.70 57322.67 88888.00 2006-01-01 07:24:02.931 001 13231.52 761.95 57323.53 88888.00 2006-01-01 07:24:03.931 001 13231.13 762.44 57322.92 88888.00 2006-01-01 07:24:04.931 001 13231.39 762.82 57323.04 88888.00 2006-01-01 07:24:05.931 001 13231.52 762.07 57323.53 88888.00 2006-01-01 07:24:06.931 001 13231.13 761.33 57323.04 88888.00 2006-01-01 07:24:07.931 001 13231.52 761.82 57323.04 88888.00 2006-01-01 07:24:08.931 001 13231.26 761.70 57323.29 88888.00 2006-01-01 07:24:09.931 001 13232.04 761.82 57322.92 88888.00 2006-01-01 07:24:10.931 001 13231.65 761.70 57322.92 88888.00 2006-01-01 07:24:11.931 001 13231.52 761.82 57323.16 88888.00 2006-01-01 07:24:12.931 001 13231.65 761.21 57322.92 88888.00 2006-01-01 07:24:13.931 001 13231.39 761.82 57323.04 88888.00 2006-01-01 07:24:14.931 001 13232.17 762.07 57323.65 88888.00 2006-01-01 07:24:15.931 001 13231.78 761.45 57323.53 88888.00 2006-01-01 07:24:16.931 001 13232.30 760.96 57323.04 88888.00 2006-01-01 07:24:17.931 001 13231.26 761.95 57323.16 88888.00 2006-01-01 07:24:18.931 001 13232.04 762.07 57323.29 88888.00 2006-01-01 07:24:19.931 001 13231.91 762.07 57322.92 88888.00 2006-01-01 07:24:20.931 001 13231.91 761.33 57323.65 88888.00 2006-01-01 07:24:21.931 001 13232.30 761.95 57322.80 88888.00 2006-01-01 07:24:22.931 001 13231.52 761.33 57323.04 88888.00 2006-01-01 07:24:23.931 001 13232.04 761.21 57322.92 88888.00 2006-01-01 07:24:24.931 001 13231.78 761.82 57322.92 88888.00 2006-01-01 07:24:25.931 001 13231.39 761.58 57323.29 88888.00 2006-01-01 07:24:26.931 001 13231.65 761.95 57323.16 88888.00 2006-01-01 07:24:27.931 001 13231.78 760.96 57323.04 88888.00 2006-01-01 07:24:28.931 001 13231.91 762.07 57323.29 88888.00 2006-01-01 07:24:29.931 001 13231.65 762.32 57323.04 88888.00 2006-01-01 07:24:30.931 001 13232.56 761.70 57323.16 88888.00 2006-01-01 07:24:31.931 001 13231.52 762.32 57323.16 88888.00 2006-01-01 07:24:32.931 001 13231.52 762.07 57323.16 88888.00 2006-01-01 07:24:33.931 001 13231.52 762.07 57322.80 88888.00 2006-01-01 07:24:34.931 001 13231.78 761.82 57322.92 88888.00 2006-01-01 07:24:35.931 001 13231.65 761.58 57323.29 88888.00 2006-01-01 07:24:36.931 001 13231.78 761.95 57323.16 88888.00 2006-01-01 07:24:37.931 001 13232.04 762.32 57322.92 88888.00 2006-01-01 07:24:38.931 001 13232.82 762.94 57323.53 88888.00 2006-01-01 07:24:39.931 001 13232.04 761.95 57323.04 88888.00 2006-01-01 07:24:40.931 001 13231.78 761.21 57323.29 88888.00 2006-01-01 07:24:42.931 001 13232.17 762.32 57323.29 88888.00 2006-01-01 07:24:43.931 001 13231.78 761.70 57323.65 88888.00 2006-01-01 07:24:44.931 001 13232.30 761.95 57322.80 88888.00 2006-01-01 07:24:45.931 001 13232.43 762.20 57323.29 88888.00 2006-01-01 07:24:46.931 001 13232.56 762.32 57322.55 88888.00 2006-01-01 07:24:47.931 001 13232.95 762.57 57323.41 88888.00 2006-01-01 07:24:48.931 001 13231.78 762.07 57323.04 88888.00 2006-01-01 07:24:49.931 001 13232.30 761.95 57323.04 88888.00 2006-01-01 07:24:50.931 001 13232.43 761.95 57322.92 88888.00 2006-01-01 07:24:51.931 001 13232.95 762.07 57324.26 88888.00 2006-01-01 07:24:52.931 001 13232.43 762.57 57323.41 88888.00 2006-01-01 07:24:53.931 001 13232.43 762.69 57323.16 88888.00 2006-01-01 07:24:54.931 001 13231.78 762.07 57323.77 88888.00 2006-01-01 07:24:55.931 001 13232.04 761.45 57322.43 88888.00 2006-01-01 07:24:56.931 001 13231.78 762.44 57323.41 88888.00 2006-01-01 07:24:57.931 001 13232.56 762.07 57322.80 88888.00 2006-01-01 07:24:58.931 001 13232.30 762.57 57322.80 88888.00 2006-01-01 07:24:59.931 001 13231.78 762.57 57323.16 88888.00 2006-01-01 07:25:00.931 001 13233.21 761.95 57323.16 88888.00 2006-01-01 07:25:01.931 001 13231.65 761.95 57323.16 88888.00 2006-01-01 07:25:02.931 001 13232.04 762.20 57323.29 88888.00 2006-01-01 07:25:03.931 001 13232.30 761.82 57322.92 88888.00 2006-01-01 07:25:04.931 001 13231.65 762.57 57323.04 88888.00 2006-01-01 07:25:05.931 001 13231.91 761.82 57323.16 88888.00 2006-01-01 07:25:06.931 001 13232.04 762.44 57323.29 88888.00 2006-01-01 07:25:07.931 001 13232.30 762.69 57323.16 88888.00 2006-01-01 07:25:08.931 001 13232.82 761.82 57323.04 88888.00 2006-01-01 07:25:09.931 001 13232.30 762.32 57323.04 88888.00 2006-01-01 07:25:10.931 001 13232.30 761.82 57323.65 88888.00 2006-01-01 07:25:11.931 001 13232.17 762.44 57323.16 88888.00 2006-01-01 07:25:12.931 001 13231.91 762.32 57323.53 88888.00 2006-01-01 07:25:13.931 001 13232.43 762.07 57323.41 88888.00 2006-01-01 07:25:14.931 001 13232.17 762.82 57323.29 88888.00 2006-01-01 07:25:15.931 001 13232.95 763.06 57323.41 88888.00 2006-01-01 07:25:16.931 001 13232.95 762.44 57323.16 88888.00 2006-01-01 07:25:17.931 001 13232.69 762.07 57323.29 88888.00 2006-01-01 07:25:18.931 001 13232.82 761.95 57323.41 88888.00 2006-01-01 07:25:19.931 001 13231.91 762.32 57324.02 88888.00 2006-01-01 07:25:20.931 001 13232.56 762.20 57324.02 88888.00 2006-01-01 07:25:21.931 001 13232.43 761.45 57323.53 88888.00 2006-01-01 07:25:22.931 001 13232.43 761.82 57323.16 88888.00 2006-01-01 07:25:23.931 001 13232.04 762.57 57323.41 88888.00 2006-01-01 07:25:24.931 001 13232.17 762.20 57323.41 88888.00 2006-01-01 07:25:25.931 001 13232.69 761.95 57323.89 88888.00 2006-01-01 07:25:26.931 001 13232.17 762.32 57323.41 88888.00 2006-01-01 07:25:27.931 001 13231.52 761.82 57322.92 88888.00 2006-01-01 07:25:28.931 001 13232.56 762.32 57323.77 88888.00 2006-01-01 07:25:29.931 001 13232.69 762.57 57323.41 88888.00 2006-01-01 07:25:30.931 001 13232.30 762.07 57323.29 88888.00 2006-01-01 07:25:31.931 001 13232.43 762.20 57323.16 88888.00 2006-01-01 07:25:32.931 001 13232.95 762.57 57323.89 88888.00 2006-01-01 07:25:33.931 001 13233.21 762.44 57323.41 88888.00 2006-01-01 07:25:34.931 001 13232.43 761.82 57323.77 88888.00 2006-01-01 07:25:35.931 001 13232.43 762.32 57323.41 88888.00 2006-01-01 07:25:36.931 001 13232.95 762.44 57323.53 88888.00 2006-01-01 07:25:37.931 001 13232.56 762.69 57323.53 88888.00 2006-01-01 07:25:38.931 001 13233.08 762.69 57323.53 88888.00 2006-01-01 07:25:39.931 001 13232.69 762.32 57323.04 88888.00 2006-01-01 07:25:40.931 001 13233.73 762.69 57323.41 88888.00 2006-01-01 07:25:41.931 001 13233.34 762.57 57322.92 88888.00 2006-01-01 07:25:42.931 001 13232.69 762.20 57323.29 88888.00 2006-01-01 07:25:43.931 001 13233.08 762.20 57322.92 88888.00 2006-01-01 07:25:44.931 001 13232.43 762.44 57323.65 88888.00 2006-01-01 07:25:45.931 001 13232.69 762.07 57322.67 88888.00 2006-01-01 07:25:46.931 001 13232.69 762.44 57323.41 88888.00 2006-01-01 07:25:47.931 001 13232.30 762.44 57323.65 88888.00 2006-01-01 07:25:48.931 001 13233.34 762.69 57323.41 88888.00 2006-01-01 07:25:49.931 001 13232.30 762.07 57323.04 88888.00 2006-01-01 07:25:50.931 001 13232.56 762.69 57323.29 88888.00 2006-01-01 07:25:51.931 001 13232.82 763.31 57323.29 88888.00 2006-01-01 07:25:52.931 001 13232.95 762.44 57323.04 88888.00 2006-01-01 07:25:53.931 001 13232.82 762.20 57323.29 88888.00 2006-01-01 07:25:54.931 001 13232.30 762.82 57324.02 88888.00 2006-01-01 07:25:55.931 001 13232.43 762.94 57323.65 88888.00 2006-01-01 07:25:56.931 001 13233.34 762.44 57322.67 88888.00 2006-01-01 07:25:57.931 001 13233.47 762.07 57323.41 88888.00 2006-01-01 07:25:58.931 001 13232.43 762.94 57323.29 88888.00 2006-01-01 07:25:59.931 001 13232.95 762.44 57323.16 88888.00 2006-01-01 07:26:00.931 001 13233.47 762.57 57323.16 88888.00 2006-01-01 07:26:01.931 001 13232.95 762.69 57323.89 88888.00 2006-01-01 07:26:02.931 001 13232.56 762.07 57323.53 88888.00 2006-01-01 07:26:03.931 001 13233.08 762.44 57323.29 88888.00 2006-01-01 07:26:04.931 001 13232.56 762.07 57323.16 88888.00 2006-01-01 07:26:05.931 001 13232.82 762.69 57323.29 88888.00 2006-01-01 07:26:06.931 001 13232.95 762.94 57323.65 88888.00 2006-01-01 07:26:07.931 001 13233.86 762.20 57323.41 88888.00 2006-01-01 07:26:08.931 001 13232.30 762.44 57322.80 88888.00 2006-01-01 07:26:09.931 001 13233.34 762.69 57323.16 88888.00 2006-01-01 07:26:10.931 001 13232.82 763.31 57323.04 88888.00 2006-01-01 07:26:11.931 001 13232.95 762.32 57323.89 88888.00 2006-01-01 07:26:12.931 001 13233.34 762.44 57323.04 88888.00 2006-01-01 07:26:13.931 001 13232.95 762.32 57323.89 88888.00 2006-01-01 07:26:14.931 001 13233.08 762.69 57323.16 88888.00 2006-01-01 07:26:15.931 001 13232.82 762.44 57323.77 88888.00 2006-01-01 07:26:16.931 001 13232.69 762.69 57323.65 88888.00 2006-01-01 07:26:17.931 001 13232.82 762.57 57322.80 88888.00 2006-01-01 07:26:18.931 001 13232.43 762.69 57323.04 88888.00 2006-01-01 07:26:19.931 001 13232.69 762.20 57323.77 88888.00 2006-01-01 07:26:20.931 001 13232.69 762.32 57323.16 88888.00 2006-01-01 07:26:21.931 001 13233.47 762.32 57323.65 88888.00 2006-01-01 07:26:22.931 001 13232.95 762.07 57324.14 88888.00 2006-01-01 07:26:23.931 001 13232.95 762.07 57323.53 88888.00 2006-01-01 07:26:24.931 001 13232.56 762.69 57323.04 88888.00 2006-01-01 07:26:25.931 001 13232.95 761.58 57323.89 88888.00 2006-01-01 07:26:26.931 001 13233.08 761.95 57323.29 88888.00 2006-01-01 07:26:27.931 001 13232.95 762.32 57323.41 88888.00 2006-01-01 07:26:28.931 001 13232.82 762.44 57323.04 88888.00 2006-01-01 07:26:29.931 001 13232.69 762.69 57323.89 88888.00 2006-01-01 07:26:30.931 001 13231.91 762.69 57322.92 88888.00 2006-01-01 07:26:31.931 001 13232.69 762.57 57322.67 88888.00 2006-01-01 07:26:32.931 001 13233.21 762.32 57323.53 88888.00 2006-01-01 07:26:33.930 001 13232.69 762.44 57322.92 88888.00 2006-01-01 07:26:34.930 001 13232.69 761.95 57323.77 88888.00 2006-01-01 07:26:35.930 001 13232.69 762.20 57323.16 88888.00 2006-01-01 07:26:36.930 001 13233.21 762.57 57323.29 88888.00 2006-01-01 07:26:37.930 001 13232.43 761.95 57323.29 88888.00 2006-01-01 07:26:38.930 001 13232.82 762.07 57323.65 88888.00 2006-01-01 07:26:39.930 001 13232.95 761.82 57323.77 88888.00 2006-01-01 07:26:40.930 001 13232.82 762.20 57323.53 88888.00 2006-01-01 07:26:41.930 001 13232.69 761.82 57323.41 88888.00 2006-01-01 07:26:42.930 001 13233.21 762.32 57322.80 88888.00 2006-01-01 07:26:43.930 001 13232.95 761.95 57323.41 88888.00 2006-01-01 07:26:44.930 001 13232.43 762.57 57324.02 88888.00 2006-01-01 07:26:45.930 001 13232.82 762.69 57323.65 88888.00 2006-01-01 07:26:46.930 001 13232.69 762.07 57323.41 88888.00 2006-01-01 07:26:47.930 001 13232.30 761.70 57322.55 88888.00 2006-01-01 07:26:48.930 001 13232.69 762.07 57323.04 88888.00 2006-01-01 07:26:49.930 001 13233.08 761.58 57322.92 88888.00 2006-01-01 07:26:50.930 001 13232.69 762.20 57322.67 88888.00 2006-01-01 07:26:51.930 001 13233.21 761.95 57323.65 88888.00 2006-01-01 07:26:52.930 001 13232.69 762.57 57323.16 88888.00 2006-01-01 07:26:53.930 001 13232.43 762.07 57323.16 88888.00 2006-01-01 07:26:54.930 001 13232.56 762.44 57323.53 88888.00 2006-01-01 07:26:55.930 001 13232.56 762.32 57323.65 88888.00 2006-01-01 07:26:56.930 001 13232.82 762.07 57322.80 88888.00 2006-01-01 07:26:57.930 001 13232.43 761.82 57323.89 88888.00 2006-01-01 07:26:58.930 001 13231.78 762.57 57323.53 88888.00 2006-01-01 07:26:59.930 001 13232.04 761.45 57323.89 88888.00 2006-01-01 07:27:00.930 001 13232.56 762.32 57323.29 88888.00 2006-01-01 07:27:01.930 001 13232.43 761.70 57323.65 88888.00 2006-01-01 07:27:02.930 001 13232.56 761.95 57324.26 88888.00 2006-01-01 07:27:03.930 001 13232.04 761.58 57323.04 88888.00 2006-01-01 07:27:04.930 001 13232.17 762.07 57323.29 88888.00 2006-01-01 07:27:05.930 001 13232.69 761.33 57323.04 88888.00 2006-01-01 07:27:06.930 001 13232.43 762.82 57323.04 88888.00 2006-01-01 07:27:07.930 001 13232.43 761.95 57323.16 88888.00 2006-01-01 07:27:08.930 001 13232.30 761.82 57322.92 88888.00 2006-01-01 07:27:09.930 001 13232.69 762.07 57322.92 88888.00 2006-01-01 07:27:10.930 001 13232.95 762.57 57323.65 88888.00 2006-01-01 07:27:11.930 001 13232.04 761.95 57323.29 88888.00 2006-01-01 07:27:12.930 001 13232.56 761.82 57323.65 88888.00 2006-01-01 07:27:13.930 001 13232.69 762.07 57323.16 88888.00 2006-01-01 07:27:14.930 001 13231.78 761.58 57322.80 88888.00 2006-01-01 07:27:15.930 001 13232.69 762.44 57322.80 88888.00 2006-01-01 07:27:16.930 001 13232.95 761.82 57322.92 88888.00 2006-01-01 07:27:17.930 001 13232.56 761.95 57322.80 88888.00 2006-01-01 07:27:18.930 001 13233.21 761.58 57323.29 88888.00 2006-01-01 07:27:19.930 001 13232.95 762.20 57323.04 88888.00 2006-01-01 07:27:20.930 001 13232.56 762.07 57322.80 88888.00 2006-01-01 07:27:21.930 001 13233.34 761.45 57323.16 88888.00 2006-01-01 07:27:22.930 001 13232.17 762.20 57323.04 88888.00 2006-01-01 07:27:23.930 001 13232.69 761.70 57323.65 88888.00 2006-01-01 07:27:24.930 001 13232.69 761.70 57322.67 88888.00 2006-01-01 07:27:25.930 001 13233.34 762.07 57322.92 88888.00 2006-01-01 07:27:26.930 001 13233.08 761.58 57322.43 88888.00 2006-01-01 07:27:27.930 001 13232.56 761.58 57323.16 88888.00 2006-01-01 07:27:28.930 001 13232.82 761.58 57323.29 88888.00 2006-01-01 07:27:29.930 001 13232.43 761.33 57323.41 88888.00 2006-01-01 07:27:30.930 001 13232.56 761.95 57323.29 88888.00 2006-01-01 07:27:31.930 001 13233.34 761.95 57323.41 88888.00 2006-01-01 07:27:32.930 001 13232.56 762.20 57323.53 88888.00 2006-01-01 07:27:33.930 001 13232.69 761.33 57322.43 88888.00 2006-01-01 07:27:34.930 001 13232.69 761.58 57323.29 88888.00 2006-01-01 07:27:35.930 001 13233.21 761.33 57323.41 88888.00 2006-01-01 07:27:36.930 001 13233.73 761.95 57323.53 88888.00 2006-01-01 07:27:37.930 001 13232.82 761.82 57323.16 88888.00 2006-01-01 07:27:38.930 001 13233.08 761.58 57323.29 88888.00 2006-01-01 07:27:39.930 001 13232.30 761.45 57323.41 88888.00 2006-01-01 07:27:40.930 001 13232.17 761.45 57322.80 88888.00 2006-01-01 07:27:41.930 001 13232.56 761.70 57323.04 88888.00 2006-01-01 07:27:42.930 001 13233.08 761.33 57323.41 88888.00 2006-01-01 07:27:43.930 001 13232.82 761.82 57323.65 88888.00 2006-01-01 07:27:44.930 001 13232.43 760.96 57323.04 88888.00 2006-01-01 07:27:45.930 001 13232.82 761.82 57323.41 88888.00 2006-01-01 07:27:46.930 001 13233.47 761.45 57322.92 88888.00 2006-01-01 07:27:47.930 001 13232.43 761.08 57323.53 88888.00 2006-01-01 07:27:48.930 001 13232.82 762.07 57323.41 88888.00 2006-01-01 07:27:49.930 001 13232.30 761.33 57323.16 88888.00 2006-01-01 07:27:50.930 001 13232.82 761.58 57323.16 88888.00 2006-01-01 07:27:51.930 001 13233.47 761.95 57322.80 88888.00 2006-01-01 07:27:52.930 001 13233.47 761.08 57322.80 88888.00 2006-01-01 07:27:53.930 001 13233.08 762.07 57323.16 88888.00 2006-01-01 07:27:54.930 001 13233.08 761.21 57323.16 88888.00 2006-01-01 07:27:55.930 001 13232.56 761.95 57322.80 88888.00 2006-01-01 07:27:56.930 001 13233.08 761.21 57322.80 88888.00 2006-01-01 07:27:57.930 001 13233.08 761.45 57323.65 88888.00 2006-01-01 07:27:58.930 001 13233.21 761.45 57323.16 88888.00 2006-01-01 07:27:59.930 001 13233.21 761.33 57322.80 88888.00 2006-01-01 07:28:00.930 001 13233.21 761.82 57323.04 88888.00 2006-01-01 07:28:01.930 001 13232.69 761.58 57323.41 88888.00 2006-01-01 07:28:02.930 001 13233.21 761.45 57322.80 88888.00 2006-01-01 07:28:03.930 001 13232.43 761.33 57323.29 88888.00 2006-01-01 07:28:04.930 001 13233.21 761.45 57322.80 88888.00 2006-01-01 07:28:05.930 001 13232.69 761.33 57323.77 88888.00 2006-01-01 07:28:06.930 001 13232.95 761.45 57323.29 88888.00 2006-01-01 07:28:07.930 001 13233.47 761.08 57323.53 88888.00 2006-01-01 07:28:08.930 001 13233.21 761.45 57322.80 88888.00 2006-01-01 07:28:09.930 001 13233.73 761.58 57322.80 88888.00 2006-01-01 07:28:10.930 001 13232.95 760.96 57322.80 88888.00 2006-01-01 07:28:11.930 001 13233.21 761.95 57323.53 88888.00 2006-01-01 07:28:12.930 001 13233.08 761.45 57323.16 88888.00 2006-01-01 07:28:13.930 001 13233.21 760.83 57323.53 88888.00 2006-01-01 07:28:14.930 001 13232.95 761.70 57323.29 88888.00 2006-01-01 07:28:15.930 001 13233.08 761.45 57323.53 88888.00 2006-01-01 07:28:16.930 001 13233.34 761.33 57322.92 88888.00 2006-01-01 07:28:17.930 001 13234.12 761.08 57323.29 88888.00 2006-01-01 07:28:18.930 001 13233.34 761.70 57323.16 88888.00 2006-01-01 07:28:19.930 001 13233.47 761.82 57323.77 88888.00 2006-01-01 07:28:20.930 001 13233.47 760.96 57323.65 88888.00 2006-01-01 07:28:21.930 001 13233.34 761.33 57323.04 88888.00 2006-01-01 07:28:22.930 001 13233.08 761.82 57323.53 88888.00 2006-01-01 07:28:23.930 001 13232.95 761.58 57323.29 88888.00 2006-01-01 07:28:24.930 001 13232.82 761.82 57323.53 88888.00 2006-01-01 07:28:25.930 001 13232.95 761.82 57322.92 88888.00 2006-01-01 07:28:26.930 001 13233.08 762.20 57323.53 88888.00 2006-01-01 07:28:27.930 001 13232.82 761.95 57323.41 88888.00 2006-01-01 07:28:28.930 001 13233.08 761.70 57323.41 88888.00 2006-01-01 07:28:29.930 001 13233.73 761.58 57323.16 88888.00 2006-01-01 07:28:30.930 001 13233.73 761.45 57323.04 88888.00 2006-01-01 07:28:31.930 001 13232.95 761.70 57323.04 88888.00 2006-01-01 07:28:32.930 001 13233.47 761.58 57323.41 88888.00 2006-01-01 07:28:33.930 001 13233.73 760.96 57323.77 88888.00 2006-01-01 07:28:34.930 001 13233.34 760.83 57323.77 88888.00 2006-01-01 07:28:35.930 001 13233.47 761.08 57323.16 88888.00 2006-01-01 07:28:36.930 001 13233.73 761.33 57323.77 88888.00 2006-01-01 07:28:37.930 001 13233.73 761.45 57323.04 88888.00 2006-01-01 07:28:38.930 001 13233.47 761.45 57323.41 88888.00 2006-01-01 07:28:39.930 001 13233.21 761.45 57323.29 88888.00 2006-01-01 07:28:40.930 001 13233.86 761.45 57323.65 88888.00 2006-01-01 07:28:41.930 001 13233.34 761.45 57323.29 88888.00 2006-01-01 07:28:42.930 001 13232.69 760.96 57322.67 88888.00 2006-01-01 07:28:43.930 001 13233.08 762.07 57323.41 88888.00 2006-01-01 07:28:44.930 001 13233.21 761.58 57323.53 88888.00 2006-01-01 07:28:45.930 001 13233.21 761.33 57324.14 88888.00 2006-01-01 07:28:46.930 001 13233.47 762.32 57323.29 88888.00 2006-01-01 07:28:47.930 001 13232.82 762.07 57323.53 88888.00 2006-01-01 07:28:48.930 001 13233.73 761.82 57324.14 88888.00 2006-01-01 07:28:49.930 001 13233.86 761.45 57323.53 88888.00 2006-01-01 07:28:50.930 001 13233.08 761.58 57323.41 88888.00 2006-01-01 07:28:51.930 001 13233.34 761.95 57323.41 88888.00 2006-01-01 07:28:52.930 001 13233.73 762.07 57323.16 88888.00 2006-01-01 07:28:53.930 001 13232.69 761.08 57322.92 88888.00 2006-01-01 07:28:54.930 001 13234.25 761.70 57323.77 88888.00 2006-01-01 07:28:55.930 001 13232.82 761.58 57323.53 88888.00 2006-01-01 07:28:56.930 001 13233.34 761.70 57323.65 88888.00 2006-01-01 07:28:57.930 001 13232.82 761.45 57323.77 88888.00 2006-01-01 07:28:58.930 001 13233.47 760.71 57323.41 88888.00 2006-01-01 07:28:59.930 001 13233.21 761.58 57322.80 88888.00 2006-01-01 07:29:00.930 001 13233.60 761.58 57323.41 88888.00 2006-01-01 07:29:01.930 001 13233.21 762.20 57323.29 88888.00 2006-01-01 07:29:02.930 001 13232.95 761.21 57322.92 88888.00 2006-01-01 07:29:03.930 001 13233.60 761.21 57322.92 88888.00 2006-01-01 07:29:04.930 001 13233.47 761.21 57323.53 88888.00 2006-01-01 07:29:05.930 001 13233.47 761.33 57323.04 88888.00 2006-01-01 07:29:06.930 001 13233.08 761.70 57323.29 88888.00 2006-01-01 07:29:07.930 001 13233.34 761.45 57323.04 88888.00 2006-01-01 07:29:08.930 001 13233.34 760.83 57323.41 88888.00 2006-01-01 07:29:09.930 001 13232.95 760.59 57323.77 88888.00 2006-01-01 07:29:10.930 001 13233.99 761.70 57323.29 88888.00 2006-01-01 07:29:11.930 001 13233.08 761.45 57323.41 88888.00 2006-01-01 07:29:12.930 001 13233.99 761.08 57322.92 88888.00 2006-01-01 07:29:13.930 001 13233.21 761.33 57324.02 88888.00 2006-01-01 07:29:14.930 001 13233.47 761.58 57323.53 88888.00 2006-01-01 07:29:15.930 001 13233.47 761.70 57323.77 88888.00 2006-01-01 07:29:16.930 001 13233.34 761.45 57323.77 88888.00 2006-01-01 07:29:17.930 001 13233.86 761.33 57323.77 88888.00 2006-01-01 07:29:18.930 001 13233.60 761.08 57323.16 88888.00 2006-01-01 07:29:19.930 001 13234.12 760.96 57323.65 88888.00 2006-01-01 07:29:20.930 001 13234.25 760.71 57324.26 88888.00 2006-01-01 07:29:21.930 001 13233.47 760.71 57323.65 88888.00 2006-01-01 07:29:22.930 001 13233.47 760.83 57323.77 88888.00 2006-01-01 07:29:23.930 001 13233.47 760.83 57323.77 88888.00 2006-01-01 07:29:24.930 001 13233.99 761.33 57323.41 88888.00 2006-01-01 07:29:25.930 001 13233.73 761.70 57323.04 88888.00 2006-01-01 07:29:26.930 001 13233.08 761.33 57323.29 88888.00 2006-01-01 07:29:27.930 001 13234.38 761.33 57323.65 88888.00 2006-01-01 07:29:28.930 001 13233.73 761.33 57323.29 88888.00 2006-01-01 07:29:29.930 001 13233.73 761.21 57323.65 88888.00 2006-01-01 07:29:30.930 001 13233.86 760.96 57323.29 88888.00 2006-01-01 07:29:31.930 001 13233.34 760.83 57323.77 88888.00 2006-01-01 07:29:32.930 001 13233.86 760.83 57323.29 88888.00 2006-01-01 07:29:33.930 001 13234.25 760.71 57323.65 88888.00 2006-01-01 07:29:34.930 001 13233.21 761.21 57323.04 88888.00 2006-01-01 07:29:35.930 001 13233.47 760.59 57323.53 88888.00 2006-01-01 07:29:36.930 001 13233.99 760.96 57323.41 88888.00 2006-01-01 07:29:37.930 001 13233.73 760.96 57324.14 88888.00 2006-01-01 07:29:38.930 001 13233.21 760.83 57323.65 88888.00 2006-01-01 07:29:39.930 001 13233.47 761.21 57322.80 88888.00 2006-01-01 07:29:40.930 001 13234.12 761.21 57323.65 88888.00 2006-01-01 07:29:41.930 001 13233.99 760.71 57322.55 88888.00 2006-01-01 07:29:42.930 001 13233.34 761.08 57323.04 88888.00 2006-01-01 07:29:43.930 001 13234.50 760.83 57323.53 88888.00 2006-01-01 07:29:44.930 001 13233.99 760.59 57323.53 88888.00 2006-01-01 07:29:45.930 001 13233.34 760.96 57323.65 88888.00 2006-01-01 07:29:46.930 001 13233.73 760.83 57323.89 88888.00 2006-01-01 07:29:47.930 001 13233.08 760.21 57323.29 88888.00 2006-01-01 07:29:48.930 001 13233.73 760.71 57323.16 88888.00 2006-01-01 07:29:49.930 001 13234.12 760.59 57323.53 88888.00 2006-01-01 07:29:50.930 001 13233.60 761.08 57323.53 88888.00 2006-01-01 07:29:51.930 001 13234.38 760.83 57323.53 88888.00 2006-01-01 07:29:52.930 001 13233.99 760.83 57323.41 88888.00 2006-01-01 07:29:53.930 001 13233.86 760.96 57323.53 88888.00 2006-01-01 07:29:54.930 001 13233.99 760.59 57323.77 88888.00 2006-01-01 07:29:55.930 001 13234.12 760.09 57323.65 88888.00 2006-01-01 07:29:56.930 001 13233.99 760.09 57322.80 88888.00 2006-01-01 07:29:57.930 001 13233.60 760.59 57323.16 88888.00 2006-01-01 07:29:58.930 001 13233.60 760.71 57323.41 88888.00 2006-01-01 07:29:59.930 001 13234.12 760.46 57323.41 88888.00 2006-01-01 07:30:00.930 001 13233.47 760.59 57323.29 88888.00 2006-01-01 07:30:01.930 001 13233.86 760.34 57323.29 88888.00 2006-01-01 07:30:02.930 001 13234.38 760.71 57322.67 88888.00 2006-01-01 07:30:03.930 001 13233.99 761.21 57323.16 88888.00 2006-01-01 07:30:04.930 001 13233.99 760.59 57323.04 88888.00 2006-01-01 07:30:05.930 001 13233.86 759.84 57323.41 88888.00 2006-01-01 07:30:06.930 001 13234.50 760.71 57323.29 88888.00 2006-01-01 07:30:07.930 001 13233.73 760.46 57323.53 88888.00 2006-01-01 07:30:08.930 001 13234.25 760.96 57323.29 88888.00 2006-01-01 07:30:09.930 001 13234.12 760.46 57323.41 88888.00 2006-01-01 07:30:10.930 001 13234.63 760.71 57323.16 88888.00 2006-01-01 07:30:11.930 001 13234.25 760.34 57323.41 88888.00 2006-01-01 07:30:12.930 001 13233.60 760.59 57323.29 88888.00 2006-01-01 07:30:13.930 001 13233.99 760.96 57324.14 88888.00 2006-01-01 07:30:14.930 001 13234.12 760.59 57323.89 88888.00 2006-01-01 07:30:15.930 001 13233.99 760.71 57323.41 88888.00 2006-01-01 07:30:16.930 001 13233.73 760.59 57322.92 88888.00 2006-01-01 07:30:17.930 001 13233.60 761.33 57323.77 88888.00 2006-01-01 07:30:18.930 001 13233.99 760.59 57323.53 88888.00 2006-01-01 07:30:19.930 001 13233.47 760.46 57323.89 88888.00 2006-01-01 07:30:20.930 001 13234.12 760.46 57323.89 88888.00 2006-01-01 07:30:21.930 001 13234.25 759.97 57323.29 88888.00 2006-01-01 07:30:22.930 001 13233.21 760.21 57322.80 88888.00 2006-01-01 07:30:23.930 001 13233.47 760.59 57323.77 88888.00 2006-01-01 07:30:24.930 001 13233.47 760.71 57323.65 88888.00 2006-01-01 07:30:25.930 001 13233.73 760.46 57323.29 88888.00 2006-01-01 07:30:26.930 001 13232.95 760.34 57323.65 88888.00 2006-01-01 07:30:27.930 001 13233.60 760.34 57323.41 88888.00 2006-01-01 07:30:28.930 001 13233.86 760.59 57323.29 88888.00 2006-01-01 07:30:29.930 001 13233.60 760.46 57322.67 88888.00 2006-01-01 07:30:30.930 001 13233.99 760.09 57322.92 88888.00 2006-01-01 07:30:31.930 001 13233.73 760.59 57323.65 88888.00 2006-01-01 07:30:32.930 001 13233.60 760.34 57323.16 88888.00 2006-01-01 07:30:33.930 001 13233.73 759.84 57323.29 88888.00 2006-01-01 07:30:34.930 001 13233.86 760.34 57323.65 88888.00 2006-01-01 07:30:35.930 001 13233.73 760.46 57323.41 88888.00 2006-01-01 07:30:36.930 001 13233.47 760.34 57323.29 88888.00 2006-01-01 07:30:37.930 001 13233.73 760.96 57323.41 88888.00 2006-01-01 07:30:38.930 001 13233.73 760.09 57322.67 88888.00 2006-01-01 07:30:39.930 001 13233.86 760.46 57323.65 88888.00 2006-01-01 07:30:40.930 001 13233.99 759.97 57323.65 88888.00 2006-01-01 07:30:41.930 001 13233.86 760.71 57323.41 88888.00 2006-01-01 07:30:42.930 001 13233.21 759.97 57322.80 88888.00 2006-01-01 07:30:43.930 001 13233.99 760.34 57323.29 88888.00 2006-01-01 07:30:44.930 001 13234.50 760.34 57323.29 88888.00 2006-01-01 07:30:45.930 001 13233.99 760.09 57323.89 88888.00 2006-01-01 07:30:46.930 001 13233.73 760.21 57324.14 88888.00 2006-01-01 07:30:47.930 001 13233.47 760.21 57324.02 88888.00 2006-01-01 07:30:48.930 001 13233.86 759.72 57323.16 88888.00 2006-01-01 07:30:49.930 001 13234.12 760.09 57323.29 88888.00 2006-01-01 07:30:50.930 001 13234.12 759.84 57322.80 88888.00 2006-01-01 07:30:51.930 001 13233.99 760.09 57322.80 88888.00 2006-01-01 07:30:52.930 001 13233.73 759.35 57324.02 88888.00 2006-01-01 07:30:53.930 001 13233.86 760.09 57323.29 88888.00 2006-01-01 07:30:54.930 001 13233.47 760.09 57323.65 88888.00 2006-01-01 07:30:55.930 001 13234.12 759.72 57322.92 88888.00 2006-01-01 07:30:56.930 001 13233.86 760.96 57323.65 88888.00 2006-01-01 07:30:57.930 001 13234.12 760.34 57323.53 88888.00 2006-01-01 07:30:58.930 001 13233.47 759.35 57323.65 88888.00 2006-01-01 07:30:59.930 001 13233.73 759.47 57323.77 88888.00 2006-01-01 07:31:00.930 001 13233.60 760.21 57323.16 88888.00 2006-01-01 07:31:01.930 001 13233.99 760.59 57323.41 88888.00 2006-01-01 07:31:02.930 001 13233.86 760.21 57323.29 88888.00 2006-01-01 07:31:03.930 001 13233.47 760.96 57323.29 88888.00 2006-01-01 07:31:04.930 001 13233.34 759.72 57323.41 88888.00 2006-01-01 07:31:05.930 001 13233.47 759.97 57322.55 88888.00 2006-01-01 07:31:06.930 001 13233.99 760.09 57323.04 88888.00 2006-01-01 07:31:07.930 001 13233.86 759.97 57323.53 88888.00 2006-01-01 07:31:08.930 001 13233.08 760.34 57322.92 88888.00 2006-01-01 07:31:09.930 001 13233.21 759.60 57323.16 88888.00 2006-01-01 07:31:10.930 001 13233.73 759.97 57323.65 88888.00 2006-01-01 07:31:11.930 001 13233.73 760.09 57323.41 88888.00 2006-01-01 07:31:12.930 001 13233.60 760.09 57323.41 88888.00 2006-01-01 07:31:13.930 001 13233.34 759.60 57323.65 88888.00 2006-01-01 07:31:14.930 001 13232.82 759.97 57323.65 88888.00 2006-01-01 07:31:15.930 001 13232.56 760.46 57323.04 88888.00 2006-01-01 07:31:16.930 001 13233.08 759.72 57323.16 88888.00 2006-01-01 07:31:17.930 001 13233.60 759.97 57323.29 88888.00 2006-01-01 07:31:18.930 001 13233.47 760.46 57323.65 88888.00 2006-01-01 07:31:19.930 001 13233.08 760.09 57323.41 88888.00 2006-01-01 07:31:20.930 001 13233.86 760.21 57323.29 88888.00 2006-01-01 07:31:21.930 001 13233.21 759.97 57323.53 88888.00 2006-01-01 07:31:22.930 001 13233.73 759.97 57322.43 88888.00 2006-01-01 07:31:23.930 001 13233.47 759.84 57323.77 88888.00 2006-01-01 07:31:24.930 001 13233.86 760.09 57323.65 88888.00 2006-01-01 07:31:25.930 001 13233.08 759.60 57323.29 88888.00 2006-01-01 07:31:26.930 001 13232.69 758.98 57323.29 88888.00 2006-01-01 07:31:27.930 001 13233.21 759.10 57323.77 88888.00 2006-01-01 07:31:28.930 001 13232.82 760.09 57323.65 88888.00 2006-01-01 07:31:29.930 001 13233.34 759.97 57322.92 88888.00 2006-01-01 07:31:30.930 001 13233.08 759.97 57323.04 88888.00 2006-01-01 07:31:31.930 001 13232.82 759.97 57323.41 88888.00 2006-01-01 07:31:32.930 001 13232.95 760.09 57323.41 88888.00 2006-01-01 07:31:33.930 001 13233.47 759.97 57323.29 88888.00 2006-01-01 07:31:34.930 001 13233.60 759.84 57323.77 88888.00 2006-01-01 07:31:35.930 001 13233.21 759.47 57322.92 88888.00 2006-01-01 07:31:36.930 001 13233.08 759.84 57323.29 88888.00 2006-01-01 07:31:37.930 001 13233.21 760.09 57322.92 88888.00 2006-01-01 07:31:38.930 001 13233.99 760.09 57323.16 88888.00 2006-01-01 07:31:39.930 001 13233.08 760.09 57323.16 88888.00 2006-01-01 07:31:40.930 001 13233.47 759.60 57322.92 88888.00 2006-01-01 07:31:41.930 001 13233.08 759.84 57322.67 88888.00 2006-01-01 07:31:42.930 001 13234.12 759.47 57323.16 88888.00 2006-01-01 07:31:43.930 001 13233.60 760.09 57322.55 88888.00 2006-01-01 07:31:44.930 001 13233.47 759.84 57323.41 88888.00 2006-01-01 07:31:45.930 001 13232.95 759.60 57322.92 88888.00 2006-01-01 07:31:46.930 001 13233.86 759.60 57323.29 88888.00 2006-01-01 07:31:47.930 001 13233.47 759.60 57322.80 88888.00 2006-01-01 07:31:48.930 001 13233.47 760.34 57323.41 88888.00 2006-01-01 07:31:49.930 001 13233.47 759.97 57322.80 88888.00 2006-01-01 07:31:50.930 001 13233.08 759.97 57322.67 88888.00 2006-01-01 07:31:51.930 001 13233.47 759.47 57323.41 88888.00 2006-01-01 07:31:52.930 001 13233.86 759.10 57323.29 88888.00 2006-01-01 07:31:53.930 001 13233.08 759.47 57324.14 88888.00 2006-01-01 07:31:54.930 001 13233.08 759.60 57323.16 88888.00 2006-01-01 07:31:55.930 001 13233.34 759.97 57323.41 88888.00 2006-01-01 07:31:56.930 001 13232.82 759.60 57323.89 88888.00 2006-01-01 07:31:57.930 001 13233.21 760.34 57322.92 88888.00 2006-01-01 07:31:58.930 001 13232.95 759.72 57323.41 88888.00 2006-01-01 07:31:59.930 001 13233.34 759.84 57323.53 88888.00 2006-01-01 07:32:00.930 001 13233.34 760.21 57324.02 88888.00 2006-01-01 07:32:01.930 001 13233.21 759.47 57323.53 88888.00 2006-01-01 07:32:02.930 001 13233.34 760.46 57323.16 88888.00 2006-01-01 07:32:03.930 001 13232.82 759.72 57322.55 88888.00 2006-01-01 07:32:04.930 001 13233.47 759.97 57323.16 88888.00 2006-01-01 07:32:05.930 001 13233.08 760.21 57322.80 88888.00 2006-01-01 07:32:06.930 001 13233.73 759.97 57322.80 88888.00 2006-01-01 07:32:07.930 001 13233.08 759.60 57323.16 88888.00 2006-01-01 07:32:08.930 001 13233.34 759.97 57323.16 88888.00 2006-01-01 07:32:09.930 001 13233.47 759.97 57323.16 88888.00 2006-01-01 07:32:10.930 001 13232.82 759.97 57322.80 88888.00 2006-01-01 07:32:11.930 001 13232.95 759.84 57323.29 88888.00 2006-01-01 07:32:12.930 001 13232.95 760.59 57322.92 88888.00 2006-01-01 07:32:13.930 001 13232.82 760.59 57323.29 88888.00 2006-01-01 07:32:14.930 001 13233.73 758.98 57323.16 88888.00 2006-01-01 07:32:15.930 001 13232.82 759.35 57323.16 88888.00 2006-01-01 07:32:16.930 001 13232.56 760.21 57322.80 88888.00 2006-01-01 07:32:17.930 001 13232.82 759.84 57323.41 88888.00 2006-01-01 07:32:18.930 001 13233.73 760.09 57322.18 88888.00 2006-01-01 07:32:19.930 001 13233.73 759.97 57323.16 88888.00 2006-01-01 07:32:20.930 001 13233.34 759.97 57323.16 88888.00 2006-01-01 07:32:21.930 001 13232.56 759.84 57322.67 88888.00 2006-01-01 07:32:22.930 001 13233.08 759.84 57323.04 88888.00 2006-01-01 07:32:23.930 001 13233.08 760.34 57322.80 88888.00 2006-01-01 07:32:24.930 001 13232.69 759.97 57322.80 88888.00 2006-01-01 07:32:25.930 001 13233.86 760.09 57322.67 88888.00 2006-01-01 07:32:26.930 001 13232.95 759.10 57322.55 88888.00 2006-01-01 07:32:27.930 001 13233.47 759.97 57322.18 88888.00 2006-01-01 07:32:28.930 001 13233.47 759.72 57322.67 88888.00 2006-01-01 07:32:29.930 001 13232.04 759.97 57322.18 88888.00 2006-01-01 07:32:30.930 001 13233.34 759.84 57322.92 88888.00 2006-01-01 07:32:31.930 001 13233.08 759.97 57323.04 88888.00 2006-01-01 07:32:32.930 001 13233.34 759.60 57322.92 88888.00 2006-01-01 07:32:33.930 001 13233.47 760.09 57322.30 88888.00 2006-01-01 07:32:34.930 001 13232.82 759.84 57322.92 88888.00 2006-01-01 07:32:35.930 001 13233.60 760.09 57322.43 88888.00 2006-01-01 07:32:36.930 001 13232.69 759.47 57322.30 88888.00 2006-01-01 07:32:37.930 001 13233.60 759.84 57322.43 88888.00 2006-01-01 07:32:38.930 001 13232.82 759.72 57323.16 88888.00 2006-01-01 07:32:39.930 001 13232.43 759.72 57321.94 88888.00 2006-01-01 07:32:40.930 001 13232.82 759.97 57323.53 88888.00 2006-01-01 07:32:41.930 001 13233.60 759.97 57322.30 88888.00 2006-01-01 07:32:42.930 001 13232.69 760.09 57323.41 88888.00 2006-01-01 07:32:43.930 001 13233.47 759.60 57322.80 88888.00 2006-01-01 07:32:44.930 001 13233.08 759.84 57322.67 88888.00 2006-01-01 07:32:45.930 001 13232.30 760.34 57323.04 88888.00 2006-01-01 07:32:46.930 001 13232.82 760.34 57323.89 88888.00 2006-01-01 07:32:47.930 001 13233.08 759.60 57322.67 88888.00 2006-01-01 07:32:48.930 001 13232.82 759.47 57323.41 88888.00 2006-01-01 07:32:49.930 001 13232.95 759.84 57322.55 88888.00 2006-01-01 07:32:50.930 001 13233.47 759.97 57322.30 88888.00 2006-01-01 07:32:51.930 001 13232.43 760.34 57323.53 88888.00 2006-01-01 07:32:52.930 001 13233.47 759.35 57322.92 88888.00 2006-01-01 07:32:53.930 001 13233.08 759.84 57322.92 88888.00 2006-01-01 07:32:54.930 001 13233.21 759.10 57322.67 88888.00 2006-01-01 07:32:55.930 001 13232.95 759.35 57322.80 88888.00 2006-01-01 07:32:56.930 001 13233.21 760.21 57322.67 88888.00 2006-01-01 07:32:57.930 001 13232.95 758.98 57322.92 88888.00 2006-01-01 07:32:58.930 001 13232.69 759.47 57322.67 88888.00 2006-01-01 07:32:59.930 001 13233.47 759.97 57322.67 88888.00 2006-01-01 07:33:00.930 001 13233.47 759.47 57322.67 88888.00 2006-01-01 07:33:01.930 001 13232.43 759.72 57322.67 88888.00 2006-01-01 07:33:02.930 001 13233.21 758.98 57322.80 88888.00 2006-01-01 07:33:03.930 001 13232.04 759.97 57323.04 88888.00 2006-01-01 07:33:04.930 001 13232.69 759.60 57322.55 88888.00 2006-01-01 07:33:05.930 001 13232.82 759.22 57323.04 88888.00 2006-01-01 07:33:06.930 001 13233.21 759.35 57322.92 88888.00 2006-01-01 07:33:07.930 001 13233.60 759.35 57322.92 88888.00 2006-01-01 07:33:08.930 001 13232.82 759.84 57323.16 88888.00 2006-01-01 07:33:09.930 001 13233.08 760.34 57323.04 88888.00 2006-01-01 07:33:10.930 001 13233.08 759.97 57322.67 88888.00 2006-01-01 07:33:11.930 001 13232.95 759.97 57323.53 88888.00 2006-01-01 07:33:12.930 001 13233.08 760.09 57322.30 88888.00 2006-01-01 07:33:13.930 001 13233.60 759.10 57322.55 88888.00 2006-01-01 07:33:14.930 001 13233.21 759.35 57323.16 88888.00 2006-01-01 07:33:15.930 001 13233.08 759.97 57323.41 88888.00 2006-01-01 07:33:16.930 001 13232.82 758.85 57323.04 88888.00 2006-01-01 07:33:17.930 001 13232.82 759.22 57323.41 88888.00 2006-01-01 07:33:18.930 001 13232.95 759.84 57322.80 88888.00 2006-01-01 07:33:19.930 001 13232.30 760.21 57322.67 88888.00 2006-01-01 07:33:20.930 001 13233.34 760.09 57322.55 88888.00 2006-01-01 07:33:21.930 001 13233.47 759.47 57322.80 88888.00 2006-01-01 07:33:22.930 001 13232.43 760.46 57322.67 88888.00 2006-01-01 07:33:23.930 001 13233.08 759.60 57323.04 88888.00 2006-01-01 07:33:24.930 001 13233.08 759.47 57322.80 88888.00 2006-01-01 07:33:25.930 001 13232.82 759.60 57323.16 88888.00 2006-01-01 07:33:26.930 001 13232.95 759.47 57322.67 88888.00 2006-01-01 07:33:27.930 001 13232.82 759.84 57322.55 88888.00 2006-01-01 07:33:28.930 001 13233.47 759.60 57322.30 88888.00 2006-01-01 07:33:29.930 001 13232.82 759.84 57322.06 88888.00 2006-01-01 07:33:30.930 001 13232.30 759.97 57322.67 88888.00 2006-01-01 07:33:31.930 001 13232.30 759.97 57322.30 88888.00 2006-01-01 07:33:32.930 001 13232.82 759.47 57322.67 88888.00 2006-01-01 07:33:33.930 001 13232.95 759.84 57322.30 88888.00 2006-01-01 07:33:34.930 001 13233.21 759.47 57322.80 88888.00 2006-01-01 07:33:35.930 001 13233.47 760.21 57322.55 88888.00 2006-01-01 07:33:36.930 001 13233.21 759.60 57322.43 88888.00 2006-01-01 07:33:37.930 001 13233.47 759.10 57322.67 88888.00 2006-01-01 07:33:38.930 001 13233.08 759.60 57322.55 88888.00 2006-01-01 07:33:39.930 001 13233.34 759.22 57321.82 88888.00 2006-01-01 07:33:40.930 001 13233.47 759.35 57322.67 88888.00 2006-01-01 07:33:41.930 001 13233.47 758.98 57322.55 88888.00 2006-01-01 07:33:42.930 001 13232.95 758.98 57323.04 88888.00 2006-01-01 07:33:43.930 001 13233.47 759.47 57322.80 88888.00 2006-01-01 07:33:44.930 001 13233.34 759.72 57321.70 88888.00 2006-01-01 07:33:45.930 001 13232.69 759.60 57322.67 88888.00 2006-01-01 07:33:46.930 001 13232.95 759.47 57322.92 88888.00 2006-01-01 07:33:47.930 001 13233.08 759.47 57322.67 88888.00 2006-01-01 07:33:48.930 001 13233.73 759.10 57322.30 88888.00 2006-01-01 07:33:49.930 001 13233.08 759.10 57322.55 88888.00 2006-01-01 07:33:50.930 001 13233.34 759.22 57322.55 88888.00 2006-01-01 07:33:51.930 001 13233.08 759.72 57322.43 88888.00 2006-01-01 07:33:52.930 001 13232.69 759.84 57322.67 88888.00 2006-01-01 07:33:53.930 001 13232.69 759.60 57322.55 88888.00 2006-01-01 07:33:54.930 001 13233.47 759.60 57322.80 88888.00 2006-01-01 07:33:55.930 001 13232.43 759.35 57322.43 88888.00 2006-01-01 07:33:56.930 001 13233.34 759.84 57322.55 88888.00 2006-01-01 07:33:57.930 001 13233.08 759.60 57322.30 88888.00 2006-01-01 07:33:58.930 001 13233.21 759.60 57322.43 88888.00 2006-01-01 07:33:59.930 001 13233.34 760.09 57322.67 88888.00 2006-01-01 07:34:00.930 001 13233.73 758.48 57322.67 88888.00 2006-01-01 07:34:01.930 001 13233.86 758.98 57322.92 88888.00 2006-01-01 07:34:02.930 001 13233.21 759.35 57322.92 88888.00 2006-01-01 07:34:03.930 001 13233.73 759.84 57322.30 88888.00 2006-01-01 07:34:04.930 001 13233.73 759.84 57322.18 88888.00 2006-01-01 07:34:05.930 001 13233.08 759.72 57322.80 88888.00 2006-01-01 07:34:06.930 001 13233.73 759.72 57322.30 88888.00 2006-01-01 07:34:07.930 001 13233.34 759.22 57322.43 88888.00 2006-01-01 07:34:08.930 001 13233.73 759.10 57322.55 88888.00 2006-01-01 07:34:09.930 001 13232.69 759.10 57322.30 88888.00 2006-01-01 07:34:10.930 001 13232.95 759.84 57322.43 88888.00 2006-01-01 07:34:11.930 001 13232.56 759.47 57322.92 88888.00 2006-01-01 07:34:12.930 001 13233.73 759.47 57321.94 88888.00 2006-01-01 07:34:13.930 001 13232.95 759.72 57323.04 88888.00 2006-01-01 07:34:14.930 001 13233.47 759.60 57322.80 88888.00 2006-01-01 07:34:15.930 001 13233.60 759.10 57322.92 88888.00 2006-01-01 07:34:16.930 001 13232.95 759.84 57322.55 88888.00 2006-01-01 07:34:17.930 001 13232.82 759.84 57322.30 88888.00 2006-01-01 07:34:18.930 001 13233.73 759.10 57322.80 88888.00 2006-01-01 07:34:19.930 001 13233.21 759.72 57322.18 88888.00 2006-01-01 07:34:20.930 001 13233.60 758.98 57322.80 88888.00 2006-01-01 07:34:21.930 001 13233.21 759.10 57322.55 88888.00 2006-01-01 07:34:22.930 001 13232.82 759.22 57322.43 88888.00 2006-01-01 07:34:23.930 001 13232.17 758.73 57322.55 88888.00 2006-01-01 07:34:24.930 001 13232.95 758.85 57323.29 88888.00 2006-01-01 07:34:25.930 001 13232.82 759.10 57322.43 88888.00 2006-01-01 07:34:26.930 001 13233.47 759.10 57322.55 88888.00 2006-01-01 07:34:27.930 001 13232.95 759.47 57322.67 88888.00 2006-01-01 07:34:28.930 001 13232.82 759.47 57322.43 88888.00 2006-01-01 07:34:29.930 001 13233.99 759.47 57322.43 88888.00 2006-01-01 07:34:30.930 001 13233.73 759.35 57322.67 88888.00 2006-01-01 07:34:31.930 001 13233.21 759.35 57322.30 88888.00 2006-01-01 07:34:32.930 001 13233.34 759.35 57322.92 88888.00 2006-01-01 07:34:33.930 001 13234.25 759.10 57323.04 88888.00 2006-01-01 07:34:34.930 001 13233.47 758.98 57322.80 88888.00 2006-01-01 07:34:35.930 001 13233.21 759.10 57323.04 88888.00 2006-01-01 07:34:36.930 001 13233.21 758.85 57322.30 88888.00 2006-01-01 07:34:37.930 001 13233.60 758.98 57323.29 88888.00 2006-01-01 07:34:38.930 001 13232.82 759.97 57322.80 88888.00 2006-01-01 07:34:39.930 001 13232.95 758.85 57322.80 88888.00 2006-01-01 07:34:40.930 001 13233.47 759.35 57322.92 88888.00 2006-01-01 07:34:41.930 001 13232.82 759.35 57322.92 88888.00 2006-01-01 07:34:42.930 001 13232.82 759.35 57323.04 88888.00 2006-01-01 07:34:43.930 001 13233.47 759.84 57322.30 88888.00 2006-01-01 07:34:44.930 001 13233.73 759.47 57322.67 88888.00 2006-01-01 07:34:45.930 001 13233.47 759.72 57321.94 88888.00 2006-01-01 07:34:46.930 001 13233.08 758.60 57322.30 88888.00 2006-01-01 07:34:47.930 001 13232.43 758.85 57322.30 88888.00 2006-01-01 07:34:48.930 001 13233.08 759.10 57322.92 88888.00 2006-01-01 07:34:49.930 001 13233.21 759.22 57322.30 88888.00 2006-01-01 07:34:50.930 001 13233.60 758.98 57322.30 88888.00 2006-01-01 07:34:51.930 001 13233.21 759.60 57322.55 88888.00 2006-01-01 07:34:52.930 001 13233.21 759.35 57322.43 88888.00 2006-01-01 07:34:53.930 001 13232.95 759.35 57322.67 88888.00 2006-01-01 07:34:54.930 001 13232.30 759.22 57321.94 88888.00 2006-01-01 07:34:55.930 001 13232.69 759.47 57322.67 88888.00 2006-01-01 07:34:56.930 001 13233.47 759.35 57322.30 88888.00 2006-01-01 07:34:57.930 001 13233.21 759.60 57322.67 88888.00 2006-01-01 07:34:58.930 001 13233.21 759.10 57322.55 88888.00 2006-01-01 07:34:59.930 001 13233.08 759.22 57323.04 88888.00 2006-01-01 07:35:00.930 001 13233.08 759.22 57322.30 88888.00 2006-01-01 07:35:01.930 001 13233.60 759.35 57322.30 88888.00 2006-01-01 07:35:02.930 001 13233.08 759.47 57322.80 88888.00 2006-01-01 07:35:03.930 001 13233.60 759.72 57322.43 88888.00 2006-01-01 07:35:04.930 001 13232.95 758.98 57322.06 88888.00 2006-01-01 07:35:05.930 001 13233.34 759.47 57323.04 88888.00 2006-01-01 07:35:06.930 001 13232.95 759.35 57322.18 88888.00 2006-01-01 07:35:07.930 001 13232.95 759.72 57323.16 88888.00 2006-01-01 07:35:08.930 001 13233.21 759.10 57322.67 88888.00 2006-01-01 07:35:09.930 001 13232.95 758.73 57322.30 88888.00 2006-01-01 07:35:10.930 001 13232.95 759.60 57322.43 88888.00 2006-01-01 07:35:11.930 001 13233.34 759.10 57322.43 88888.00 2006-01-01 07:35:12.930 001 13233.08 759.84 57322.30 88888.00 2006-01-01 07:35:13.930 001 13233.47 759.84 57322.80 88888.00 2006-01-01 07:35:14.930 001 13233.86 758.85 57321.57 88888.00 2006-01-01 07:35:15.930 001 13233.34 759.47 57322.67 88888.00 2006-01-01 07:35:16.930 001 13233.21 759.10 57322.30 88888.00 2006-01-01 07:35:17.930 001 13232.69 759.10 57322.43 88888.00 2006-01-01 07:35:18.930 001 13232.95 759.22 57322.30 88888.00 2006-01-01 07:35:19.930 001 13233.21 759.60 57322.67 88888.00 2006-01-01 07:35:20.930 001 13233.21 758.98 57322.55 88888.00 2006-01-01 07:35:21.930 001 13232.43 759.35 57322.80 88888.00 2006-01-01 07:35:22.930 001 13232.43 760.09 57322.43 88888.00 2006-01-01 07:35:23.930 001 13232.82 759.10 57322.55 88888.00 2006-01-01 07:35:24.930 001 13232.69 759.10 57322.80 88888.00 2006-01-01 07:35:25.930 001 13233.08 759.60 57321.94 88888.00 2006-01-01 07:35:26.930 001 13233.08 759.10 57322.06 88888.00 2006-01-01 07:35:27.930 001 13232.95 759.35 57322.67 88888.00 2006-01-01 07:35:28.930 001 13233.08 759.10 57322.67 88888.00 2006-01-01 07:35:29.930 001 13233.34 759.47 57322.43 88888.00 2006-01-01 07:35:30.930 001 13232.95 759.72 57322.30 88888.00 2006-01-01 07:35:31.930 001 13232.95 759.47 57323.04 88888.00 2006-01-01 07:35:32.930 001 13232.95 759.10 57322.67 88888.00 2006-01-01 07:35:33.930 001 13232.95 758.85 57322.55 88888.00 2006-01-01 07:35:34.930 001 13233.47 759.47 57321.94 88888.00 2006-01-01 07:35:35.930 001 13232.82 759.47 57322.55 88888.00 2006-01-01 07:35:36.930 001 13232.82 759.10 57322.06 88888.00 2006-01-01 07:35:37.930 001 13232.95 759.47 57322.43 88888.00 2006-01-01 07:35:38.930 001 13232.69 759.22 57322.30 88888.00 2006-01-01 07:35:39.930 001 13232.17 758.98 57322.55 88888.00 2006-01-01 07:35:40.930 001 13232.43 759.97 57322.92 88888.00 2006-01-01 07:35:41.930 001 13233.08 759.10 57322.43 88888.00 2006-01-01 07:35:42.930 001 13233.08 758.85 57322.30 88888.00 2006-01-01 07:35:43.930 001 13232.69 759.72 57322.67 88888.00 2006-01-01 07:35:44.930 001 13233.08 759.47 57322.92 88888.00 2006-01-01 07:35:45.930 001 13232.30 758.85 57322.18 88888.00 2006-01-01 07:35:46.930 001 13232.69 759.47 57322.30 88888.00 2006-01-01 07:35:47.930 001 13232.56 759.35 57322.06 88888.00 2006-01-01 07:35:48.930 001 13232.43 758.98 57322.43 88888.00 2006-01-01 07:35:49.930 001 13232.82 759.35 57321.70 88888.00 2006-01-01 07:35:50.930 001 13232.43 759.60 57322.18 88888.00 2006-01-01 07:35:51.930 001 13233.21 759.60 57321.94 88888.00 2006-01-01 07:35:52.930 001 13233.08 759.35 57322.67 88888.00 2006-01-01 07:35:53.930 001 13232.95 759.22 57322.67 88888.00 2006-01-01 07:35:54.930 001 13233.21 759.47 57321.82 88888.00 2006-01-01 07:35:55.930 001 13232.69 759.47 57322.43 88888.00 2006-01-01 07:35:56.930 001 13233.47 758.73 57323.16 88888.00 2006-01-01 07:35:57.930 001 13233.47 759.35 57322.67 88888.00 2006-01-01 07:35:58.930 001 13233.08 758.60 57322.43 88888.00 2006-01-01 07:35:59.930 001 13232.95 758.73 57321.94 88888.00 2006-01-01 07:36:00.930 001 13232.69 758.73 57322.30 88888.00 2006-01-01 07:36:01.930 001 13232.69 759.60 57322.55 88888.00 2006-01-01 07:36:02.930 001 13231.91 759.10 57322.55 88888.00 2006-01-01 07:36:03.930 001 13232.56 759.35 57322.67 88888.00 2006-01-01 07:36:04.930 001 13233.21 759.10 57323.04 88888.00 2006-01-01 07:36:05.930 001 13232.82 758.85 57322.80 88888.00 2006-01-01 07:36:06.930 001 13232.69 758.85 57322.55 88888.00 2006-01-01 07:36:07.930 001 13232.30 759.22 57321.94 88888.00 2006-01-01 07:36:08.930 001 13232.30 759.10 57322.92 88888.00 2006-01-01 07:36:09.930 001 13233.08 759.47 57322.55 88888.00 2006-01-01 07:36:10.930 001 13232.82 759.47 57322.80 88888.00 2006-01-01 07:36:11.930 001 13232.95 759.22 57322.30 88888.00 2006-01-01 07:36:12.930 001 13233.21 758.48 57322.55 88888.00 2006-01-01 07:36:13.930 001 13232.56 759.60 57322.55 88888.00 2006-01-01 07:36:14.930 001 13232.82 759.22 57322.55 88888.00 2006-01-01 07:36:15.930 001 13232.69 758.48 57323.04 88888.00 2006-01-01 07:36:16.930 001 13233.47 759.10 57322.43 88888.00 2006-01-01 07:36:17.930 001 13233.47 759.35 57321.82 88888.00 2006-01-01 07:36:18.930 001 13233.08 758.73 57322.67 88888.00 2006-01-01 07:36:19.930 001 13232.69 758.98 57323.53 88888.00 2006-01-01 07:36:20.930 001 13232.17 759.35 57322.55 88888.00 2006-01-01 07:36:21.930 001 13232.17 759.10 57321.82 88888.00 2006-01-01 07:36:22.930 001 13232.30 759.72 57322.18 88888.00 2006-01-01 07:36:23.930 001 13233.34 759.22 57322.55 88888.00 2006-01-01 07:36:24.930 001 13233.21 759.47 57322.43 88888.00 2006-01-01 07:36:25.930 001 13232.82 759.60 57322.43 88888.00 2006-01-01 07:36:26.930 001 13233.73 758.73 57322.30 88888.00 2006-01-01 07:36:27.930 001 13233.21 759.22 57322.67 88888.00 2006-01-01 07:36:28.930 001 13232.95 759.60 57323.16 88888.00 2006-01-01 07:36:29.930 001 13233.08 759.10 57322.92 88888.00 2006-01-01 07:36:30.930 001 13232.43 758.98 57321.94 88888.00 2006-01-01 07:36:31.930 001 13233.47 759.10 57322.18 88888.00 2006-01-01 07:36:32.930 001 13233.08 759.47 57322.67 88888.00 2006-01-01 07:36:33.930 001 13232.82 759.60 57322.92 88888.00 2006-01-01 07:36:34.930 001 13233.47 759.84 57321.82 88888.00 2006-01-01 07:36:35.930 001 13232.56 759.84 57322.30 88888.00 2006-01-01 07:36:36.930 001 13232.56 759.22 57322.06 88888.00 2006-01-01 07:36:37.930 001 13232.30 758.98 57322.92 88888.00 2006-01-01 07:36:38.930 001 13233.47 759.72 57322.18 88888.00 2006-01-01 07:36:39.930 001 13232.69 759.35 57321.94 88888.00 2006-01-01 07:36:40.930 001 13232.04 759.47 57322.80 88888.00 2006-01-01 07:36:41.930 001 13233.47 759.10 57322.06 88888.00 2006-01-01 07:36:42.930 001 13233.21 759.60 57322.06 88888.00 2006-01-01 07:36:43.930 001 13232.56 759.22 57322.67 88888.00 2006-01-01 07:36:44.930 001 13232.82 759.60 57322.55 88888.00 2006-01-01 07:36:45.930 001 13233.73 758.98 57322.30 88888.00 2006-01-01 07:36:46.930 001 13233.86 759.35 57322.55 88888.00 2006-01-01 07:36:47.930 001 13232.56 759.60 57322.30 88888.00 2006-01-01 07:36:48.930 001 13233.21 759.47 57322.80 88888.00 2006-01-01 07:36:49.930 001 13233.08 758.60 57322.67 88888.00 2006-01-01 07:36:50.930 001 13232.95 759.47 57322.67 88888.00 2006-01-01 07:36:51.930 001 13232.82 759.47 57322.43 88888.00 2006-01-01 07:36:52.930 001 13232.69 759.22 57322.80 88888.00 2006-01-01 07:36:53.930 001 13232.69 759.60 57322.30 88888.00 2006-01-01 07:36:54.930 001 13233.47 759.72 57322.43 88888.00 2006-01-01 07:36:55.930 001 13232.82 759.84 57322.30 88888.00 2006-01-01 07:36:56.930 001 13232.82 759.47 57322.92 88888.00 2006-01-01 07:36:57.930 001 13233.08 759.22 57322.80 88888.00 2006-01-01 07:36:58.930 001 13233.60 759.60 57322.55 88888.00 2006-01-01 07:36:59.930 001 13232.69 759.72 57323.16 88888.00 2006-01-01 07:37:00.930 001 13232.95 759.72 57322.80 88888.00 2006-01-01 07:37:01.930 001 13233.34 760.09 57322.80 88888.00 2006-01-01 07:37:02.930 001 13232.82 758.98 57322.55 88888.00 2006-01-01 07:37:03.930 001 13232.56 759.84 57322.67 88888.00 2006-01-01 07:37:04.930 001 13233.34 759.72 57322.92 88888.00 2006-01-01 07:37:05.930 001 13233.21 759.72 57323.65 88888.00 2006-01-01 07:37:06.930 001 13232.95 759.84 57322.67 88888.00 2006-01-01 07:37:07.930 001 13232.95 759.22 57322.67 88888.00 2006-01-01 07:37:08.930 001 13232.95 759.35 57322.55 88888.00 2006-01-01 07:37:09.930 001 13232.69 759.47 57323.16 88888.00 2006-01-01 07:37:10.930 001 13232.43 759.35 57322.67 88888.00 2006-01-01 07:37:11.930 001 13233.34 760.21 57322.80 88888.00 2006-01-01 07:37:12.930 001 13232.82 759.97 57322.18 88888.00 2006-01-01 07:37:13.930 001 13232.82 758.98 57322.92 88888.00 2006-01-01 07:37:14.930 001 13233.21 759.97 57322.55 88888.00 2006-01-01 07:37:15.930 001 13233.47 759.97 57322.43 88888.00 2006-01-01 07:37:16.930 001 13233.47 758.98 57323.16 88888.00 2006-01-01 07:37:17.930 001 13232.43 759.47 57321.82 88888.00 2006-01-01 07:37:18.930 001 13233.08 759.60 57322.80 88888.00 2006-01-01 07:37:19.930 001 13233.08 759.22 57323.04 88888.00 2006-01-01 07:37:20.930 001 13232.95 759.60 57323.16 88888.00 2006-01-01 07:37:21.930 001 13233.47 759.22 57322.92 88888.00 2006-01-01 07:37:22.930 001 13232.95 759.60 57323.04 88888.00 2006-01-01 07:37:23.930 001 13232.82 759.10 57322.80 88888.00 2006-01-01 07:37:24.930 001 13232.69 759.35 57322.80 88888.00 2006-01-01 07:37:25.930 001 13232.95 760.34 57322.43 88888.00 2006-01-01 07:37:26.930 001 13232.82 759.97 57322.67 88888.00 2006-01-01 07:37:27.930 001 13232.69 759.84 57322.92 88888.00 2006-01-01 07:37:28.930 001 13232.56 759.97 57322.92 88888.00 2006-01-01 07:37:29.930 001 13232.95 759.35 57322.67 88888.00 2006-01-01 07:37:30.930 001 13232.56 760.21 57322.80 88888.00 2006-01-01 07:37:31.930 001 13233.21 759.22 57323.04 88888.00 2006-01-01 07:37:32.930 001 13233.08 759.97 57322.67 88888.00 2006-01-01 07:37:33.930 001 13232.82 759.97 57322.92 88888.00 2006-01-01 07:37:34.930 001 13232.69 758.98 57322.67 88888.00 2006-01-01 07:37:35.930 001 13233.08 759.47 57323.04 88888.00 2006-01-01 07:37:36.930 001 13232.43 759.10 57322.43 88888.00 2006-01-01 07:37:37.930 001 13232.82 759.22 57323.04 88888.00 2006-01-01 07:37:38.930 001 13232.43 759.22 57323.29 88888.00 2006-01-01 07:37:39.930 001 13232.69 759.60 57322.30 88888.00 2006-01-01 07:37:40.930 001 13233.73 760.09 57323.41 88888.00 2006-01-01 07:37:41.930 001 13232.30 760.09 57322.80 88888.00 2006-01-01 07:37:42.930 001 13233.21 759.22 57322.55 88888.00 2006-01-01 07:37:43.930 001 13232.56 759.47 57322.55 88888.00 2006-01-01 07:37:44.930 001 13232.82 759.60 57323.16 88888.00 2006-01-01 07:37:45.930 001 13232.43 760.09 57322.80 88888.00 2006-01-01 07:37:46.930 001 13232.43 759.22 57323.53 88888.00 2006-01-01 07:37:47.930 001 13232.69 759.84 57322.06 88888.00 2006-01-01 07:37:48.930 001 13232.82 759.60 57322.80 88888.00 2006-01-01 07:37:49.930 001 13232.30 759.22 57322.06 88888.00 2006-01-01 07:37:50.930 001 13232.69 759.35 57322.67 88888.00 2006-01-01 07:37:51.930 001 13232.69 759.47 57322.06 88888.00 2006-01-01 07:37:52.930 001 13232.56 759.72 57323.04 88888.00 2006-01-01 07:37:53.930 001 13232.43 759.22 57321.57 88888.00 2006-01-01 07:37:54.930 001 13232.82 759.72 57322.92 88888.00 2006-01-01 07:37:55.930 001 13232.82 760.21 57322.30 88888.00 2006-01-01 07:37:56.930 001 13232.17 759.60 57322.43 88888.00 2006-01-01 07:37:57.930 001 13232.82 758.98 57322.06 88888.00 2006-01-01 07:37:58.930 001 13232.56 759.84 57322.55 88888.00 2006-01-01 07:37:59.930 001 13232.95 759.97 57322.43 88888.00 2006-01-01 07:38:00.930 001 13232.95 759.97 57322.92 88888.00 2006-01-01 07:38:01.930 001 13232.69 760.34 57323.04 88888.00 2006-01-01 07:38:02.930 001 13232.82 759.47 57322.30 88888.00 2006-01-01 07:38:03.930 001 13233.08 758.48 57321.82 88888.00 2006-01-01 07:38:04.930 001 13232.56 759.10 57322.80 88888.00 2006-01-01 07:38:05.930 001 13232.17 759.72 57322.67 88888.00 2006-01-01 07:38:06.930 001 13232.43 759.72 57322.67 88888.00 2006-01-01 07:38:07.930 001 13231.91 759.35 57322.67 88888.00 2006-01-01 07:38:08.930 001 13232.56 759.22 57322.67 88888.00 2006-01-01 07:38:09.930 001 13232.82 759.22 57323.16 88888.00 2006-01-01 07:38:10.930 001 13232.69 759.84 57321.94 88888.00 2006-01-01 07:38:11.930 001 13232.69 759.60 57322.30 88888.00 2006-01-01 07:38:12.930 001 13232.69 759.72 57321.94 88888.00 2006-01-01 07:38:13.930 001 13232.43 759.84 57322.92 88888.00 2006-01-01 07:38:14.930 001 13233.73 759.72 57322.43 88888.00 2006-01-01 07:38:15.930 001 13233.21 759.10 57322.30 88888.00 2006-01-01 07:38:16.930 001 13232.17 759.60 57322.80 88888.00 2006-01-01 07:38:17.930 001 13233.21 759.60 57322.43 88888.00 2006-01-01 07:38:18.930 001 13232.43 759.60 57321.94 88888.00 2006-01-01 07:38:19.930 001 13232.30 759.60 57321.82 88888.00 2006-01-01 07:38:20.930 001 13232.56 759.60 57321.94 88888.00 2006-01-01 07:38:21.930 001 13231.91 759.60 57322.67 88888.00 2006-01-01 07:38:22.930 001 13232.69 759.47 57322.55 88888.00 2006-01-01 07:38:23.930 001 13232.95 759.22 57322.43 88888.00 2006-01-01 07:38:24.930 001 13232.69 759.97 57322.06 88888.00 2006-01-01 07:38:25.930 001 13232.04 759.22 57322.43 88888.00 2006-01-01 07:38:26.930 001 13231.91 758.98 57322.43 88888.00 2006-01-01 07:38:27.930 001 13231.65 760.09 57322.80 88888.00 2006-01-01 07:38:28.930 001 13232.17 759.84 57323.16 88888.00 2006-01-01 07:38:29.930 001 13232.04 759.22 57322.43 88888.00 2006-01-01 07:38:30.930 001 13232.04 759.22 57322.67 88888.00 2006-01-01 07:38:31.930 001 13232.30 759.22 57322.06 88888.00 2006-01-01 07:38:32.930 001 13231.78 759.22 57322.80 88888.00 2006-01-01 07:38:33.930 001 13232.95 758.85 57321.94 88888.00 2006-01-01 07:38:34.930 001 13232.56 759.84 57322.67 88888.00 2006-01-01 07:38:35.930 001 13233.21 759.35 57321.57 88888.00 2006-01-01 07:38:36.930 001 13232.69 758.73 57321.94 88888.00 2006-01-01 07:38:37.930 001 13232.69 759.35 57322.06 88888.00 2006-01-01 07:38:38.930 001 13232.95 759.60 57322.06 88888.00 2006-01-01 07:38:39.930 001 13232.43 759.47 57322.06 88888.00 2006-01-01 07:38:40.930 001 13232.69 759.22 57322.67 88888.00 2006-01-01 07:38:41.930 001 13232.82 759.35 57322.43 88888.00 2006-01-01 07:38:42.930 001 13232.43 759.72 57322.55 88888.00 2006-01-01 07:38:43.930 001 13232.04 759.84 57322.55 88888.00 2006-01-01 07:38:44.930 001 13232.56 759.60 57321.82 88888.00 2006-01-01 07:38:45.930 001 13232.56 759.72 57321.70 88888.00 2006-01-01 07:38:46.930 001 13231.91 759.22 57322.80 88888.00 2006-01-01 07:38:47.930 001 13232.17 760.09 57322.43 88888.00 2006-01-01 07:38:48.930 001 13232.56 759.35 57321.70 88888.00 2006-01-01 07:38:49.930 001 13232.69 759.22 57322.06 88888.00 2006-01-01 07:38:50.930 001 13232.17 759.60 57322.43 88888.00 2006-01-01 07:38:51.930 001 13232.43 759.35 57321.94 88888.00 2006-01-01 07:38:52.930 001 13232.56 759.47 57322.06 88888.00 2006-01-01 07:38:53.930 001 13231.78 760.46 57322.92 88888.00 2006-01-01 07:38:54.930 001 13232.30 759.60 57321.82 88888.00 2006-01-01 07:38:55.930 001 13232.30 760.09 57322.67 88888.00 2006-01-01 07:38:56.930 001 13232.17 759.60 57322.43 88888.00 2006-01-01 07:38:57.930 001 13232.30 759.47 57322.30 88888.00 2006-01-01 07:38:58.930 001 13232.43 759.10 57322.30 88888.00 2006-01-01 07:38:59.930 001 13232.43 759.35 57321.82 88888.00 2006-01-01 07:39:00.930 001 13232.82 759.47 57321.70 88888.00 2006-01-01 07:39:01.930 001 13232.56 759.35 57322.30 88888.00 2006-01-01 07:39:02.930 001 13231.91 759.22 57322.30 88888.00 2006-01-01 07:39:03.930 001 13232.17 759.97 57322.18 88888.00 2006-01-01 07:39:04.930 001 13231.91 759.47 57322.30 88888.00 2006-01-01 07:39:05.930 001 13231.26 759.10 57321.57 88888.00 2006-01-01 07:39:06.930 001 13232.82 759.47 57322.06 88888.00 2006-01-01 07:39:07.930 001 13232.56 759.72 57322.43 88888.00 2006-01-01 07:39:08.930 001 13231.91 759.35 57322.18 88888.00 2006-01-01 07:39:09.930 001 13232.30 759.10 57322.55 88888.00 2006-01-01 07:39:10.930 001 13232.17 759.60 57322.06 88888.00 2006-01-01 07:39:11.930 001 13231.91 759.84 57322.30 88888.00 2006-01-01 07:39:12.930 001 13232.17 759.60 57322.55 88888.00 2006-01-01 07:39:13.930 001 13232.17 759.22 57321.82 88888.00 2006-01-01 07:39:14.930 001 13232.17 759.47 57322.18 88888.00 2006-01-01 07:39:15.930 001 13231.39 759.22 57322.92 88888.00 2006-01-01 07:39:16.930 001 13232.04 759.22 57322.43 88888.00 2006-01-01 07:39:17.930 001 13232.17 759.72 57322.80 88888.00 2006-01-01 07:39:18.930 001 13232.43 759.47 57322.43 88888.00 2006-01-01 07:39:19.930 001 13232.04 759.10 57321.94 88888.00 2006-01-01 07:39:20.930 001 13232.17 759.97 57322.30 88888.00 2006-01-01 07:39:21.930 001 13231.65 759.22 57322.30 88888.00 2006-01-01 07:39:22.930 001 13232.56 759.60 57322.43 88888.00 2006-01-01 07:39:23.930 001 13231.39 759.84 57322.30 88888.00 2006-01-01 07:39:24.930 001 13231.65 758.73 57322.30 88888.00 2006-01-01 07:39:25.930 001 13231.52 758.60 57321.82 88888.00 2006-01-01 07:39:26.930 001 13231.65 758.98 57322.30 88888.00 2006-01-01 07:39:27.930 001 13232.04 759.47 57322.30 88888.00 2006-01-01 07:39:28.930 001 13232.04 759.97 57322.18 88888.00 2006-01-01 07:39:29.930 001 13232.04 758.85 57322.67 88888.00 2006-01-01 07:39:30.930 001 13231.65 758.85 57321.94 88888.00 2006-01-01 07:39:31.930 001 13231.52 758.98 57322.67 88888.00 2006-01-01 07:39:32.930 001 13232.04 759.47 57321.57 88888.00 2006-01-01 07:39:33.930 001 13231.78 759.35 57321.94 88888.00 2006-01-01 07:39:34.930 001 13231.52 758.73 57321.94 88888.00 2006-01-01 07:39:35.930 001 13231.65 758.73 57321.94 88888.00 2006-01-01 07:39:36.930 001 13232.04 758.98 57321.45 88888.00 2006-01-01 07:39:37.930 001 13231.65 759.35 57322.80 88888.00 2006-01-01 07:39:38.930 001 13231.78 758.73 57321.33 88888.00 2006-01-01 07:39:39.930 001 13231.91 759.35 57322.67 88888.00 2006-01-01 07:39:40.930 001 13231.13 758.98 57322.06 88888.00 2006-01-01 07:39:41.930 001 13231.65 758.98 57322.30 88888.00 2006-01-01 07:39:42.930 001 13231.52 758.98 57321.57 88888.00 2006-01-01 07:39:43.930 001 13230.87 758.98 57322.06 88888.00 2006-01-01 07:39:44.930 001 13231.52 759.47 57322.18 88888.00 2006-01-01 07:39:45.930 001 13230.87 758.85 57322.55 88888.00 2006-01-01 07:39:46.930 001 13231.65 759.35 57322.18 88888.00 2006-01-01 07:39:47.930 001 13231.78 759.72 57322.55 88888.00 2006-01-01 07:39:48.930 001 13231.13 759.10 57322.06 88888.00 2006-01-01 07:39:49.930 001 13232.04 758.85 57322.18 88888.00 2006-01-01 07:39:50.930 001 13231.13 759.22 57321.45 88888.00 2006-01-01 07:39:51.930 001 13230.48 759.22 57322.43 88888.00 2006-01-01 07:39:52.930 001 13230.87 759.10 57321.94 88888.00 2006-01-01 07:39:53.930 001 13231.13 759.10 57322.06 88888.00 2006-01-01 07:39:54.930 001 13231.00 759.22 57322.30 88888.00 2006-01-01 07:39:55.930 001 13230.35 758.98 57322.18 88888.00 2006-01-01 07:39:56.930 001 13231.26 759.47 57322.55 88888.00 2006-01-01 07:39:57.930 001 13231.52 759.47 57322.30 88888.00 2006-01-01 07:39:58.930 001 13231.52 758.98 57322.92 88888.00 2006-01-01 07:39:59.930 001 13231.52 759.10 57321.94 88888.00 2006-01-01 07:40:00.930 001 13230.87 758.98 57322.92 88888.00 2006-01-01 07:40:01.930 001 13231.39 759.35 57322.30 88888.00 2006-01-01 07:40:02.930 001 13231.65 759.35 57322.06 88888.00 2006-01-01 07:40:03.930 001 13231.00 759.10 57321.82 88888.00 2006-01-01 07:40:04.929 001 13231.26 759.72 57322.18 88888.00 2006-01-01 07:40:05.929 001 13231.65 759.22 57322.18 88888.00 2006-01-01 07:40:06.929 001 13230.48 758.98 57322.55 88888.00 2006-01-01 07:40:07.929 001 13231.52 760.09 57322.30 88888.00 2006-01-01 07:40:08.929 001 13230.48 758.98 57322.67 88888.00 2006-01-01 07:40:09.929 001 13230.61 759.10 57322.30 88888.00 2006-01-01 07:40:10.929 001 13231.26 759.22 57322.43 88888.00 2006-01-01 07:40:11.929 001 13230.87 759.35 57322.55 88888.00 2006-01-01 07:40:12.929 001 13231.13 758.85 57321.57 88888.00 2006-01-01 07:40:13.929 001 13230.74 759.10 57322.43 88888.00 2006-01-01 07:40:14.929 001 13231.13 759.22 57321.94 88888.00 2006-01-01 07:40:15.929 001 13230.87 760.34 57321.94 88888.00 2006-01-01 07:40:16.929 001 13231.13 759.35 57322.18 88888.00 2006-01-01 07:40:17.929 001 13231.00 759.10 57322.43 88888.00 2006-01-01 07:40:18.929 001 13231.13 758.98 57321.82 88888.00 2006-01-01 07:40:19.929 001 13231.52 759.84 57322.18 88888.00 2006-01-01 07:40:20.929 001 13231.26 759.47 57322.06 88888.00 2006-01-01 07:40:21.929 001 13232.04 759.35 57321.94 88888.00 2006-01-01 07:40:22.929 001 13231.78 759.84 57322.18 88888.00 2006-01-01 07:40:23.929 001 13231.39 759.35 57323.04 88888.00 2006-01-01 07:40:24.929 001 13230.87 758.98 57322.18 88888.00 2006-01-01 07:40:25.929 001 13231.26 758.85 57322.43 88888.00 2006-01-01 07:40:26.929 001 13231.65 759.72 57322.80 88888.00 2006-01-01 07:40:27.929 001 13231.26 759.10 57322.67 88888.00 2006-01-01 07:40:28.929 001 13232.04 759.72 57321.94 88888.00 2006-01-01 07:40:29.929 001 13231.78 759.47 57322.43 88888.00 2006-01-01 07:40:30.929 001 13231.78 759.35 57322.67 88888.00 2006-01-01 07:40:31.929 001 13231.26 758.98 57322.30 88888.00 2006-01-01 07:40:32.929 001 13231.78 759.84 57322.43 88888.00 2006-01-01 07:40:33.929 001 13231.91 759.47 57322.18 88888.00 2006-01-01 07:40:34.929 001 13231.26 759.72 57322.80 88888.00 2006-01-01 07:40:35.929 001 13231.52 758.98 57322.30 88888.00 2006-01-01 07:40:36.929 001 13231.26 759.35 57322.18 88888.00 2006-01-01 07:40:37.929 001 13231.78 759.47 57322.43 88888.00 2006-01-01 07:40:38.929 001 13231.00 759.97 57322.55 88888.00 2006-01-01 07:40:39.929 001 13230.74 759.72 57322.67 88888.00 2006-01-01 07:40:40.929 001 13231.26 760.09 57322.30 88888.00 2006-01-01 07:40:41.929 001 13231.39 759.60 57322.43 88888.00 2006-01-01 07:40:42.929 001 13231.65 759.35 57321.57 88888.00 2006-01-01 07:40:43.929 001 13230.87 759.84 57322.18 88888.00 2006-01-01 07:40:44.929 001 13231.26 760.09 57321.94 88888.00 2006-01-01 07:40:45.929 001 13230.61 759.47 57321.82 88888.00 2006-01-01 07:40:46.929 001 13231.26 759.22 57322.18 88888.00 2006-01-01 07:40:47.929 001 13231.13 759.60 57322.30 88888.00 2006-01-01 07:40:48.929 001 13231.13 759.84 57322.43 88888.00 2006-01-01 07:40:49.929 001 13231.52 758.60 57322.06 88888.00 2006-01-01 07:40:50.929 001 13231.39 759.22 57322.92 88888.00 2006-01-01 07:40:51.929 001 13231.26 758.98 57321.82 88888.00 2006-01-01 07:40:52.929 001 13231.13 759.47 57322.67 88888.00 2006-01-01 07:40:53.929 001 13231.65 760.46 57322.92 88888.00 2006-01-01 07:40:54.929 001 13231.65 759.10 57323.04 88888.00 2006-01-01 07:40:55.929 001 13231.91 759.72 57322.18 88888.00 2006-01-01 07:40:56.929 001 13231.78 759.97 57321.82 88888.00 2006-01-01 07:40:57.929 001 13230.87 759.72 57321.82 88888.00 2006-01-01 07:40:58.929 001 13231.39 759.72 57322.55 88888.00 2006-01-01 07:40:59.929 001 13231.26 759.60 57322.80 88888.00 2006-01-01 07:41:00.929 001 13231.91 759.35 57322.55 88888.00 2006-01-01 07:41:01.929 001 13230.87 759.72 57322.43 88888.00 2006-01-01 07:41:02.929 001 13231.26 759.47 57323.16 88888.00 2006-01-01 07:41:03.929 001 13231.78 759.72 57322.55 88888.00 2006-01-01 07:41:04.929 001 13231.52 759.97 57322.80 88888.00 2006-01-01 07:41:05.929 001 13231.91 759.35 57322.43 88888.00 2006-01-01 07:41:06.929 001 13231.91 758.98 57322.67 88888.00 2006-01-01 07:41:07.929 001 13231.39 760.21 57322.80 88888.00 2006-01-01 07:41:08.929 001 13231.52 759.60 57323.41 88888.00 2006-01-01 07:41:09.929 001 13231.26 760.09 57322.30 88888.00 2006-01-01 07:41:10.929 001 13231.52 760.46 57322.67 88888.00 2006-01-01 07:41:11.929 001 13231.39 759.97 57322.55 88888.00 2006-01-01 07:41:12.929 001 13231.26 759.97 57322.55 88888.00 2006-01-01 07:41:13.929 001 13230.61 759.97 57321.82 88888.00 2006-01-01 07:41:14.929 001 13231.65 759.47 57322.67 88888.00 2006-01-01 07:41:15.929 001 13231.26 759.84 57322.06 88888.00 2006-01-01 07:41:16.929 001 13231.52 759.84 57322.67 88888.00 2006-01-01 07:41:17.929 001 13232.04 758.98 57322.43 88888.00 2006-01-01 07:41:18.929 001 13231.13 758.98 57322.43 88888.00 2006-01-01 07:41:19.929 001 13231.91 759.97 57322.43 88888.00 2006-01-01 07:41:20.929 001 13231.78 760.21 57322.18 88888.00 2006-01-01 07:41:21.929 001 13231.26 759.60 57322.06 88888.00 2006-01-01 07:41:22.929 001 13231.39 759.72 57322.43 88888.00 2006-01-01 07:41:23.929 001 13231.78 759.35 57321.70 88888.00 2006-01-01 07:41:24.929 001 13232.04 759.97 57322.06 88888.00 2006-01-01 07:41:25.929 001 13230.74 759.97 57322.06 88888.00 2006-01-01 07:41:26.929 001 13231.65 759.60 57322.06 88888.00 2006-01-01 07:41:27.929 001 13231.39 759.97 57322.30 88888.00 2006-01-01 07:41:28.929 001 13231.78 759.60 57322.67 88888.00 2006-01-01 07:41:29.929 001 13231.65 759.72 57322.06 88888.00 2006-01-01 07:41:30.929 001 13231.00 759.72 57322.67 88888.00 2006-01-01 07:41:31.929 001 13231.26 759.97 57322.55 88888.00 2006-01-01 07:41:32.929 001 13231.52 759.72 57321.70 88888.00 2006-01-01 07:41:33.929 001 13231.65 760.09 57322.06 88888.00 2006-01-01 07:41:34.929 001 13231.26 759.84 57321.82 88888.00 2006-01-01 07:41:35.929 001 13232.17 759.97 57322.43 88888.00 2006-01-01 07:41:36.929 001 13231.52 759.35 57322.55 88888.00 2006-01-01 07:41:37.929 001 13231.26 759.47 57323.04 88888.00 2006-01-01 07:41:38.929 001 13231.78 759.84 57322.18 88888.00 2006-01-01 07:41:39.929 001 13231.52 759.60 57323.29 88888.00 2006-01-01 07:41:40.929 001 13231.78 759.60 57322.80 88888.00 2006-01-01 07:41:41.929 001 13231.39 759.72 57322.06 88888.00 2006-01-01 07:41:42.929 001 13231.39 760.21 57322.80 88888.00 2006-01-01 07:41:43.929 001 13231.26 760.09 57322.80 88888.00 2006-01-01 07:41:44.929 001 13231.65 759.72 57322.67 88888.00 2006-01-01 07:41:45.929 001 13231.52 760.34 57322.55 88888.00 2006-01-01 07:41:46.929 001 13231.91 759.97 57322.80 88888.00 2006-01-01 07:41:47.929 001 13231.65 759.97 57322.43 88888.00 2006-01-01 07:41:48.929 001 13231.39 759.60 57322.67 88888.00 2006-01-01 07:41:49.929 001 13231.52 760.09 57322.92 88888.00 2006-01-01 07:41:50.929 001 13231.65 758.98 57322.80 88888.00 2006-01-01 07:41:51.929 001 13231.65 759.72 57322.30 88888.00 2006-01-01 07:41:52.929 001 13231.13 759.60 57323.04 88888.00 2006-01-01 07:41:53.929 001 13231.91 759.60 57322.43 88888.00 2006-01-01 07:41:54.929 001 13231.00 758.98 57322.92 88888.00 2006-01-01 07:41:55.929 001 13232.17 759.47 57322.80 88888.00 2006-01-01 07:41:56.929 001 13231.78 759.47 57322.92 88888.00 2006-01-01 07:41:57.929 001 13232.56 759.84 57322.92 88888.00 2006-01-01 07:41:58.929 001 13231.91 759.72 57322.80 88888.00 2006-01-01 07:41:59.929 001 13231.78 759.84 57322.06 88888.00 2006-01-01 07:42:00.929 001 13231.91 759.60 57322.80 88888.00 2006-01-01 07:42:01.929 001 13231.65 759.60 57322.80 88888.00 2006-01-01 07:42:02.929 001 13231.91 760.21 57322.30 88888.00 2006-01-01 07:42:03.929 001 13231.65 760.34 57322.67 88888.00 2006-01-01 07:42:04.929 001 13231.13 759.47 57322.55 88888.00 2006-01-01 07:42:05.929 001 13231.52 760.09 57321.82 88888.00 2006-01-01 07:42:06.929 001 13231.91 760.34 57322.55 88888.00 2006-01-01 07:42:07.929 001 13231.39 760.59 57322.80 88888.00 2006-01-01 07:42:08.929 001 13231.91 760.09 57322.92 88888.00 2006-01-01 07:42:09.929 001 13231.65 760.09 57322.43 88888.00 2006-01-01 07:42:10.929 001 13231.91 759.97 57323.04 88888.00 2006-01-01 07:42:11.929 001 13231.78 759.60 57322.55 88888.00 2006-01-01 07:42:12.929 001 13231.52 759.97 57322.80 88888.00 2006-01-01 07:42:13.929 001 13231.78 759.72 57323.29 88888.00 2006-01-01 07:42:14.929 001 13232.04 760.09 57323.29 88888.00 2006-01-01 07:42:15.929 001 13231.13 759.35 57322.67 88888.00 2006-01-01 07:42:16.929 001 13231.52 759.60 57322.80 88888.00 2006-01-01 07:42:17.929 001 13230.74 759.35 57322.80 88888.00 2006-01-01 07:42:18.929 001 13231.65 759.72 57323.77 88888.00 2006-01-01 07:42:19.929 001 13232.04 760.59 57322.30 88888.00 2006-01-01 07:42:20.929 001 13231.00 760.96 57322.55 88888.00 2006-01-01 07:42:21.929 001 13231.13 760.09 57323.04 88888.00 2006-01-01 07:42:22.929 001 13232.04 759.35 57322.30 88888.00 2006-01-01 07:42:23.929 001 13231.39 760.46 57322.18 88888.00 2006-01-01 07:42:24.929 001 13232.04 760.21 57323.16 88888.00 2006-01-01 07:42:25.929 001 13231.39 759.97 57323.04 88888.00 2006-01-01 07:42:26.929 001 13231.26 760.21 57322.55 88888.00 2006-01-01 07:42:27.929 001 13231.39 760.21 57322.92 88888.00 2006-01-01 07:42:28.929 001 13231.52 760.09 57323.29 88888.00 2006-01-01 07:42:29.929 001 13232.30 759.97 57323.04 88888.00 2006-01-01 07:42:30.929 001 13231.52 760.46 57322.92 88888.00 2006-01-01 07:42:31.929 001 13231.13 759.84 57322.92 88888.00 2006-01-01 07:42:32.929 001 13231.52 759.97 57322.43 88888.00 2006-01-01 07:42:33.929 001 13231.65 759.72 57322.55 88888.00 2006-01-01 07:42:34.929 001 13231.91 759.72 57323.16 88888.00 2006-01-01 07:42:35.929 001 13231.52 759.47 57322.80 88888.00 2006-01-01 07:42:36.929 001 13230.87 759.72 57322.43 88888.00 2006-01-01 07:42:37.929 001 13231.39 760.59 57323.04 88888.00 2006-01-01 07:42:38.929 001 13231.13 759.84 57322.18 88888.00 2006-01-01 07:42:39.929 001 13231.52 760.09 57322.92 88888.00 2006-01-01 07:42:40.929 001 13231.26 759.72 57322.55 88888.00 2006-01-01 07:42:41.929 001 13231.26 760.09 57323.41 88888.00 2006-01-01 07:42:42.929 001 13231.91 760.21 57322.43 88888.00 2006-01-01 07:42:43.929 001 13231.65 759.97 57322.55 88888.00 2006-01-01 07:42:44.929 001 13231.65 759.97 57323.16 88888.00 2006-01-01 07:42:45.929 001 13231.00 759.60 57323.04 88888.00 2006-01-01 07:42:46.929 001 13231.00 759.72 57322.80 88888.00 2006-01-01 07:42:47.929 001 13231.65 759.97 57322.92 88888.00 2006-01-01 07:42:48.929 001 13231.78 759.47 57323.29 88888.00 2006-01-01 07:42:49.929 001 13231.65 759.84 57323.41 88888.00 2006-01-01 07:42:50.929 001 13231.39 759.97 57322.67 88888.00 2006-01-01 07:42:51.929 001 13231.65 759.10 57322.55 88888.00 2006-01-01 07:42:52.929 001 13231.91 759.84 57322.80 88888.00 2006-01-01 07:42:53.929 001 13231.78 759.47 57323.04 88888.00 2006-01-01 07:42:54.929 001 13231.39 759.72 57323.04 88888.00 2006-01-01 07:42:55.929 001 13231.65 759.10 57322.67 88888.00 2006-01-01 07:42:56.929 001 13231.26 759.60 57322.55 88888.00 2006-01-01 07:42:57.929 001 13231.78 759.97 57322.92 88888.00 2006-01-01 07:42:58.929 001 13231.39 759.35 57322.43 88888.00 2006-01-01 07:42:59.929 001 13231.13 759.84 57322.43 88888.00 2006-01-01 07:43:00.929 001 13231.78 759.47 57323.04 88888.00 2006-01-01 07:43:01.929 001 13231.00 760.09 57322.80 88888.00 2006-01-01 07:43:02.929 001 13231.39 759.72 57323.41 88888.00 2006-01-01 07:43:03.929 001 13231.26 758.98 57322.55 88888.00 2006-01-01 07:43:04.929 001 13231.13 760.34 57322.92 88888.00 2006-01-01 07:43:05.929 001 13231.91 759.10 57322.67 88888.00 2006-01-01 07:43:06.929 001 13231.52 759.97 57323.04 88888.00 2006-01-01 07:43:07.929 001 13231.52 759.47 57322.67 88888.00 2006-01-01 07:43:08.929 001 13231.39 759.84 57322.30 88888.00 2006-01-01 07:43:09.929 001 13230.87 759.35 57323.16 88888.00 2006-01-01 07:43:10.929 001 13231.52 759.72 57322.80 88888.00 2006-01-01 07:43:11.929 001 13231.52 759.47 57322.67 88888.00 2006-01-01 07:43:12.929 001 13231.26 759.35 57322.92 88888.00 2006-01-01 07:43:13.929 001 13231.52 759.60 57323.16 88888.00 2006-01-01 07:43:14.929 001 13231.26 759.72 57322.43 88888.00 2006-01-01 07:43:15.929 001 13231.39 760.34 57322.67 88888.00 2006-01-01 07:43:16.929 001 13230.74 759.72 57322.43 88888.00 2006-01-01 07:43:17.929 001 13230.74 759.22 57322.67 88888.00 2006-01-01 07:43:18.929 001 13231.78 758.98 57322.43 88888.00 2006-01-01 07:43:19.929 001 13231.13 759.35 57322.67 88888.00 2006-01-01 07:43:20.929 001 13231.13 759.97 57322.80 88888.00 2006-01-01 07:43:21.929 001 13231.91 759.35 57323.04 88888.00 2006-01-01 07:43:22.929 001 13231.00 759.10 57323.04 88888.00 2006-01-01 07:43:23.929 001 13231.39 759.10 57322.43 88888.00 2006-01-01 07:43:24.929 001 13231.13 759.35 57322.18 88888.00 2006-01-01 07:43:25.929 001 13231.13 759.35 57322.67 88888.00 2006-01-01 07:43:26.929 001 13231.00 759.47 57323.16 88888.00 2006-01-01 07:43:27.929 001 13231.00 758.98 57322.67 88888.00 2006-01-01 07:43:28.929 001 13231.00 759.47 57323.16 88888.00 2006-01-01 07:43:29.929 001 13230.87 759.47 57322.55 88888.00 2006-01-01 07:43:30.929 001 13231.52 758.85 57323.29 88888.00 2006-01-01 07:43:31.929 001 13231.91 758.98 57323.41 88888.00 2006-01-01 07:43:32.929 001 13231.65 759.97 57321.94 88888.00 2006-01-01 07:43:33.929 001 13231.13 759.47 57322.18 88888.00 2006-01-01 07:43:34.929 001 13231.13 759.60 57322.80 88888.00 2006-01-01 07:43:35.929 001 13231.91 759.10 57323.04 88888.00 2006-01-01 07:43:36.929 001 13230.87 759.10 57323.04 88888.00 2006-01-01 07:43:37.929 001 13231.13 758.73 57322.55 88888.00 2006-01-01 07:43:38.929 001 13231.26 759.60 57322.67 88888.00 2006-01-01 07:43:39.929 001 13230.87 758.85 57322.43 88888.00 2006-01-01 07:43:40.929 001 13231.78 759.35 57322.18 88888.00 2006-01-01 07:43:41.929 001 13231.26 759.22 57322.43 88888.00 2006-01-01 07:43:42.929 001 13230.74 758.73 57322.92 88888.00 2006-01-01 07:43:43.929 001 13231.26 759.22 57322.30 88888.00 2006-01-01 07:43:44.929 001 13231.13 759.10 57322.30 88888.00 2006-01-01 07:43:45.929 001 13231.13 759.22 57321.82 88888.00 2006-01-01 07:43:46.929 001 13230.61 759.84 57322.80 88888.00 2006-01-01 07:43:47.929 001 13230.74 759.84 57322.18 88888.00 2006-01-01 07:43:48.929 001 13230.35 759.47 57322.67 88888.00 2006-01-01 07:43:49.929 001 13230.35 759.22 57322.80 88888.00 2006-01-01 07:43:50.929 001 13230.09 758.73 57322.67 88888.00 2006-01-01 07:43:51.929 001 13231.00 759.72 57322.55 88888.00 2006-01-01 07:43:52.929 001 13230.87 759.35 57322.92 88888.00 2006-01-01 07:43:53.929 001 13231.39 759.35 57322.55 88888.00 2006-01-01 07:43:54.929 001 13231.13 759.10 57322.67 88888.00 2006-01-01 07:43:55.929 001 13230.74 759.47 57322.06 88888.00 2006-01-01 07:43:56.929 001 13231.78 759.10 57321.94 88888.00 2006-01-01 07:43:57.929 001 13231.26 759.60 57322.92 88888.00 2006-01-01 07:43:58.929 001 13230.87 759.60 57322.55 88888.00 2006-01-01 07:43:59.929 001 13232.04 759.22 57323.29 88888.00 2006-01-01 07:44:00.929 001 13231.13 758.73 57323.41 88888.00 2006-01-01 07:44:01.929 001 13230.87 759.72 57322.43 88888.00 2006-01-01 07:44:02.929 001 13231.65 759.22 57322.43 88888.00 2006-01-01 07:44:03.929 001 13231.00 759.10 57322.92 88888.00 2006-01-01 07:44:04.929 001 13230.87 759.47 57322.30 88888.00 2006-01-01 07:44:05.929 001 13231.00 759.84 57322.55 88888.00 2006-01-01 07:44:06.929 001 13230.87 759.47 57322.30 88888.00 2006-01-01 07:44:07.929 001 13230.87 759.47 57322.80 88888.00 2006-01-01 07:44:08.929 001 13231.00 759.47 57322.55 88888.00 2006-01-01 07:44:09.929 001 13230.61 758.98 57322.80 88888.00 2006-01-01 07:44:10.929 001 13231.00 759.35 57321.94 88888.00 2006-01-01 07:44:11.929 001 13230.48 759.47 57322.43 88888.00 2006-01-01 07:44:12.929 001 13231.26 759.35 57322.06 88888.00 2006-01-01 07:44:13.929 001 13230.61 759.22 57323.04 88888.00 2006-01-01 07:44:14.929 001 13230.61 759.84 57322.67 88888.00 2006-01-01 07:44:15.929 001 13231.00 759.84 57322.55 88888.00 2006-01-01 07:44:16.929 001 13230.87 759.84 57322.43 88888.00 2006-01-01 07:44:17.929 001 13230.61 759.22 57322.18 88888.00 2006-01-01 07:44:18.929 001 13230.87 758.85 57321.94 88888.00 2006-01-01 07:44:19.929 001 13230.87 759.47 57322.30 88888.00 2006-01-01 07:44:20.929 001 13231.26 759.60 57322.55 88888.00 2006-01-01 07:44:21.929 001 13231.13 759.35 57322.55 88888.00 2006-01-01 07:44:22.929 001 13230.61 759.60 57322.80 88888.00 2006-01-01 07:44:23.929 001 13230.35 759.60 57322.18 88888.00 2006-01-01 07:44:24.929 001 13230.61 760.09 57322.06 88888.00 2006-01-01 07:44:25.929 001 13231.26 759.84 57322.80 88888.00 2006-01-01 07:44:26.929 001 13230.87 759.72 57321.57 88888.00 2006-01-01 07:44:27.929 001 13230.74 759.35 57322.55 88888.00 2006-01-01 07:44:28.929 001 13230.74 759.60 57322.55 88888.00 2006-01-01 07:44:29.929 001 13230.61 759.35 57322.06 88888.00 2006-01-01 07:44:30.929 001 13230.61 759.60 57322.67 88888.00 2006-01-01 07:44:31.929 001 13230.74 759.47 57322.30 88888.00 2006-01-01 07:44:32.929 001 13231.39 760.21 57322.43 88888.00 2006-01-01 07:44:33.929 001 13230.74 759.97 57322.55 88888.00 2006-01-01 07:44:34.929 001 13230.61 759.72 57322.06 88888.00 2006-01-01 07:44:35.929 001 13231.13 759.22 57322.18 88888.00 2006-01-01 07:44:36.929 001 13230.35 759.97 57322.80 88888.00 2006-01-01 07:44:37.929 001 13230.61 759.97 57322.30 88888.00 2006-01-01 07:44:38.929 001 13231.00 759.22 57322.67 88888.00 2006-01-01 07:44:39.929 001 13230.35 758.98 57322.80 88888.00 2006-01-01 07:44:40.929 001 13231.78 759.84 57321.94 88888.00 2006-01-01 07:44:41.929 001 13231.13 759.47 57322.55 88888.00 2006-01-01 07:44:42.929 001 13230.22 759.84 57321.82 88888.00 2006-01-01 07:44:43.929 001 13230.22 759.60 57322.80 88888.00 2006-01-01 07:44:44.929 001 13231.00 759.72 57322.18 88888.00 2006-01-01 07:44:45.929 001 13231.26 759.84 57322.43 88888.00 2006-01-01 07:44:46.929 001 13230.35 759.72 57322.80 88888.00 2006-01-01 07:44:47.929 001 13230.61 759.35 57322.43 88888.00 2006-01-01 07:44:48.929 001 13230.74 759.22 57322.92 88888.00 2006-01-01 07:44:49.929 001 13230.48 760.34 57321.94 88888.00 2006-01-01 07:44:50.929 001 13230.61 759.60 57322.18 88888.00 2006-01-01 07:44:51.929 001 13230.74 759.35 57322.30 88888.00 2006-01-01 07:44:52.929 001 13230.87 759.84 57322.30 88888.00 2006-01-01 07:44:53.929 001 13231.26 759.10 57322.18 88888.00 2006-01-01 07:44:54.929 001 13230.48 759.47 57322.92 88888.00 2006-01-01 07:44:55.929 001 13231.13 759.35 57322.18 88888.00 2006-01-01 07:44:56.929 001 13230.22 760.09 57322.06 88888.00 2006-01-01 07:44:57.929 001 13230.09 759.47 57321.94 88888.00 2006-01-01 07:44:58.929 001 13230.87 760.34 57322.55 88888.00 2006-01-01 07:44:59.929 001 13231.13 760.09 57322.67 88888.00 2006-01-01 07:45:00.929 001 13230.61 759.97 57322.67 88888.00 2006-01-01 07:45:01.929 001 13230.48 759.72 57321.94 88888.00 2006-01-01 07:45:02.929 001 13231.00 759.22 57322.80 88888.00 2006-01-01 07:45:03.929 001 13231.39 759.97 57322.80 88888.00 2006-01-01 07:45:04.929 001 13231.00 759.35 57322.80 88888.00 2006-01-01 07:45:05.929 001 13230.87 760.21 57322.30 88888.00 2006-01-01 07:45:06.929 001 13230.74 759.22 57322.55 88888.00 2006-01-01 07:45:07.929 001 13231.39 759.60 57322.06 88888.00 2006-01-01 07:45:08.929 001 13231.26 759.10 57322.18 88888.00 2006-01-01 07:45:09.929 001 13230.74 760.46 57322.92 88888.00 2006-01-01 07:45:10.929 001 13230.87 759.22 57322.18 88888.00 2006-01-01 07:45:11.929 001 13231.13 759.10 57322.55 88888.00 2006-01-01 07:45:12.929 001 13231.26 759.47 57322.92 88888.00 2006-01-01 07:45:13.929 001 13231.00 759.22 57322.43 88888.00 2006-01-01 07:45:14.929 001 13231.52 759.60 57322.30 88888.00 2006-01-01 07:45:15.929 001 13230.87 758.85 57322.30 88888.00 2006-01-01 07:45:16.929 001 13230.35 759.97 57322.18 88888.00 2006-01-01 07:45:17.929 001 13230.87 759.72 57321.94 88888.00 2006-01-01 07:45:18.929 001 13230.61 759.22 57322.18 88888.00 2006-01-01 07:45:19.929 001 13231.52 759.84 57322.30 88888.00 2006-01-01 07:45:20.929 001 13230.87 759.60 57322.43 88888.00 2006-01-01 07:45:21.929 001 13230.48 759.10 57322.18 88888.00 2006-01-01 07:45:22.929 001 13230.87 759.10 57322.06 88888.00 2006-01-01 07:45:23.929 001 13231.00 759.35 57321.70 88888.00 2006-01-01 07:45:24.929 001 13231.13 759.22 57321.94 88888.00 2006-01-01 07:45:25.929 001 13231.39 759.84 57322.30 88888.00 2006-01-01 07:45:26.929 001 13230.87 759.22 57321.82 88888.00 2006-01-01 07:45:27.929 001 13231.26 759.22 57322.55 88888.00 2006-01-01 07:45:28.929 001 13231.00 759.47 57322.67 88888.00 2006-01-01 07:45:29.929 001 13230.74 758.98 57322.43 88888.00 2006-01-01 07:45:30.929 001 13231.26 759.22 57322.80 88888.00 2006-01-01 07:45:31.929 001 13231.26 759.60 57322.43 88888.00 2006-01-01 07:45:32.929 001 13231.00 759.47 57322.18 88888.00 2006-01-01 07:45:33.929 001 13230.87 758.85 57322.67 88888.00 2006-01-01 07:45:34.929 001 13231.00 758.85 57322.06 88888.00 2006-01-01 07:45:35.929 001 13230.74 759.47 57322.18 88888.00 2006-01-01 07:45:36.929 001 13231.39 759.22 57322.80 88888.00 2006-01-01 07:45:37.929 001 13230.87 759.72 57322.30 88888.00 2006-01-01 07:45:38.929 001 13231.39 759.10 57322.18 88888.00 2006-01-01 07:45:39.929 001 13231.52 758.98 57322.43 88888.00 2006-01-01 07:45:40.929 001 13230.74 759.60 57322.30 88888.00 2006-01-01 07:45:41.929 001 13230.87 759.35 57322.06 88888.00 2006-01-01 07:45:42.929 001 13231.00 759.84 57322.92 88888.00 2006-01-01 07:45:43.929 001 13230.61 759.72 57322.18 88888.00 2006-01-01 07:45:44.929 001 13230.22 758.98 57323.04 88888.00 2006-01-01 07:45:45.929 001 13231.26 758.98 57322.18 88888.00 2006-01-01 07:45:46.929 001 13230.61 759.47 57322.43 88888.00 2006-01-01 07:45:47.929 001 13230.74 759.35 57321.94 88888.00 2006-01-01 07:45:48.929 001 13231.26 759.35 57322.80 88888.00 2006-01-01 07:45:49.929 001 13230.74 758.98 57322.67 88888.00 2006-01-01 07:45:50.929 001 13231.65 759.72 57321.70 88888.00 2006-01-01 07:45:51.929 001 13231.00 759.35 57323.16 88888.00 2006-01-01 07:45:52.929 001 13231.39 759.72 57322.55 88888.00 2006-01-01 07:45:53.929 001 13230.74 759.84 57321.70 88888.00 2006-01-01 07:45:54.929 001 13231.13 758.85 57322.92 88888.00 2006-01-01 07:45:55.929 001 13230.48 758.98 57322.18 88888.00 2006-01-01 07:45:56.929 001 13230.61 759.60 57322.18 88888.00 2006-01-01 07:45:57.929 001 13231.00 758.98 57322.92 88888.00 2006-01-01 07:45:58.929 001 13231.13 759.10 57322.67 88888.00 2006-01-01 07:45:59.929 001 13231.13 759.10 57322.80 88888.00 2006-01-01 07:46:00.929 001 13230.35 758.73 57321.94 88888.00 2006-01-01 07:46:01.929 001 13230.74 758.73 57323.29 88888.00 2006-01-01 07:46:02.929 001 13230.22 759.10 57322.18 88888.00 2006-01-01 07:46:03.929 001 13230.35 758.98 57322.43 88888.00 2006-01-01 07:46:04.929 001 13230.48 759.35 57322.92 88888.00 2006-01-01 07:46:05.929 001 13231.00 759.47 57322.55 88888.00 2006-01-01 07:46:06.929 001 13231.13 759.72 57322.30 88888.00 2006-01-01 07:46:07.929 001 13231.39 759.22 57322.18 88888.00 2006-01-01 07:46:08.929 001 13231.52 759.22 57322.55 88888.00 2006-01-01 07:46:09.929 001 13231.26 759.10 57322.92 88888.00 2006-01-01 07:46:10.929 001 13230.87 759.10 57322.55 88888.00 2006-01-01 07:46:11.929 001 13230.35 758.98 57322.55 88888.00 2006-01-01 07:46:12.929 001 13230.61 759.35 57322.80 88888.00 2006-01-01 07:46:13.929 001 13231.39 759.22 57322.43 88888.00 2006-01-01 07:46:14.929 001 13230.87 758.98 57322.30 88888.00 2006-01-01 07:46:15.929 001 13230.35 759.35 57322.30 88888.00 2006-01-01 07:46:16.929 001 13231.26 759.22 57323.04 88888.00 2006-01-01 07:46:17.929 001 13230.61 759.47 57322.92 88888.00 2006-01-01 07:46:18.929 001 13230.35 758.48 57322.30 88888.00 2006-01-01 07:46:19.929 001 13230.35 758.73 57323.29 88888.00 2006-01-01 07:46:20.929 001 13231.65 759.47 57323.04 88888.00 2006-01-01 07:46:21.929 001 13231.26 759.35 57322.67 88888.00 2006-01-01 07:46:22.929 001 13230.61 759.22 57321.82 88888.00 2006-01-01 07:46:23.929 001 13230.87 758.73 57322.92 88888.00 2006-01-01 07:46:24.929 001 13230.87 758.98 57322.55 88888.00 2006-01-01 07:46:25.929 001 13231.00 758.60 57322.80 88888.00 2006-01-01 07:46:26.929 001 13230.74 759.47 57323.04 88888.00 2006-01-01 07:46:27.929 001 13230.09 759.60 57323.16 88888.00 2006-01-01 07:46:28.929 001 13231.26 758.85 57322.92 88888.00 2006-01-01 07:46:29.929 001 13231.26 759.60 57322.67 88888.00 2006-01-01 07:46:30.929 001 13230.74 758.48 57322.30 88888.00 2006-01-01 07:46:31.929 001 13231.39 759.10 57322.55 88888.00 2006-01-01 07:46:32.929 001 13231.39 758.60 57322.55 88888.00 2006-01-01 07:46:33.929 001 13230.74 758.85 57323.04 88888.00 2006-01-01 07:46:34.929 001 13230.48 758.48 57322.55 88888.00 2006-01-01 07:46:35.929 001 13231.26 758.98 57322.80 88888.00 2006-01-01 07:46:36.929 001 13230.87 758.60 57322.55 88888.00 2006-01-01 07:46:37.929 001 13231.00 758.60 57322.67 88888.00 2006-01-01 07:46:38.929 001 13230.74 758.98 57322.80 88888.00 2006-01-01 07:46:39.929 001 13231.13 758.85 57323.04 88888.00 2006-01-01 07:46:40.929 001 13231.39 759.35 57322.43 88888.00 2006-01-01 07:46:41.929 001 13230.22 758.73 57322.67 88888.00 2006-01-01 07:46:42.929 001 13231.78 759.60 57321.82 88888.00 2006-01-01 07:46:43.929 001 13231.39 758.98 57321.82 88888.00 2006-01-01 07:46:44.929 001 13230.61 758.60 57322.43 88888.00 2006-01-01 07:46:45.929 001 13230.74 759.10 57322.67 88888.00 2006-01-01 07:46:46.929 001 13230.87 758.73 57322.18 88888.00 2006-01-01 07:46:47.929 001 13230.61 758.36 57323.04 88888.00 2006-01-01 07:46:48.929 001 13230.48 758.11 57322.80 88888.00 2006-01-01 07:46:49.929 001 13230.61 758.85 57322.80 88888.00 2006-01-01 07:46:50.929 001 13230.22 759.47 57323.04 88888.00 2006-01-01 07:46:51.929 001 13230.22 759.60 57322.92 88888.00 2006-01-01 07:46:52.929 001 13231.13 759.10 57322.43 88888.00 2006-01-01 07:46:53.929 001 13230.61 758.98 57322.92 88888.00 2006-01-01 07:46:54.929 001 13230.61 758.98 57322.92 88888.00 2006-01-01 07:46:55.929 001 13230.74 758.48 57322.43 88888.00 2006-01-01 07:46:56.929 001 13229.96 759.10 57322.30 88888.00 2006-01-01 07:46:57.929 001 13230.87 759.10 57322.55 88888.00 2006-01-01 07:46:58.929 001 13231.00 758.85 57322.80 88888.00 2006-01-01 07:46:59.929 001 13230.74 758.85 57322.43 88888.00 2006-01-01 07:47:00.929 001 13230.87 758.85 57322.67 88888.00 2006-01-01 07:47:01.929 001 13230.87 758.85 57322.80 88888.00 2006-01-01 07:47:02.929 001 13230.61 758.48 57321.94 88888.00 2006-01-01 07:47:03.929 001 13230.35 758.98 57322.55 88888.00 2006-01-01 07:47:04.929 001 13230.35 758.23 57322.30 88888.00 2006-01-01 07:47:05.929 001 13230.35 758.73 57322.67 88888.00 2006-01-01 07:47:06.929 001 13231.00 757.86 57322.55 88888.00 2006-01-01 07:47:07.929 001 13231.26 758.11 57322.55 88888.00 2006-01-01 07:47:08.929 001 13230.74 758.48 57322.43 88888.00 2006-01-01 07:47:09.929 001 13230.61 758.60 57322.30 88888.00 2006-01-01 07:47:10.929 001 13231.00 758.48 57323.16 88888.00 2006-01-01 07:47:11.929 001 13230.61 758.98 57322.55 88888.00 2006-01-01 07:47:12.929 001 13231.00 759.22 57322.18 88888.00 2006-01-01 07:47:13.929 001 13231.00 758.36 57322.30 88888.00 2006-01-01 07:47:14.929 001 13231.00 758.36 57322.43 88888.00 2006-01-01 07:47:15.929 001 13231.00 758.60 57322.67 88888.00 2006-01-01 07:47:16.929 001 13230.35 758.60 57322.43 88888.00 2006-01-01 07:47:17.929 001 13230.87 758.98 57322.06 88888.00 2006-01-01 07:47:18.929 001 13230.35 758.36 57322.43 88888.00 2006-01-01 07:47:19.929 001 13229.96 757.99 57322.43 88888.00 2006-01-01 07:47:20.929 001 13230.74 757.99 57322.55 88888.00 2006-01-01 07:47:21.929 001 13230.87 758.60 57322.18 88888.00 2006-01-01 07:47:22.929 001 13230.48 758.36 57322.67 88888.00 2006-01-01 07:47:23.929 001 13230.48 759.10 57322.55 88888.00 2006-01-01 07:47:24.929 001 13230.48 758.73 57322.55 88888.00 2006-01-01 07:47:25.929 001 13230.35 758.48 57322.67 88888.00 2006-01-01 07:47:26.929 001 13230.87 758.23 57322.43 88888.00 2006-01-01 07:47:27.929 001 13230.61 758.36 57322.43 88888.00 2006-01-01 07:47:28.929 001 13230.61 758.98 57322.67 88888.00 2006-01-01 07:47:29.929 001 13230.74 758.85 57322.55 88888.00 2006-01-01 07:47:30.929 001 13230.35 758.48 57322.18 88888.00 2006-01-01 07:47:31.929 001 13230.74 758.48 57322.67 88888.00 2006-01-01 07:47:32.929 001 13231.00 758.23 57322.55 88888.00 2006-01-01 07:47:33.929 001 13230.61 758.48 57322.06 88888.00 2006-01-01 07:47:34.929 001 13230.48 758.98 57322.43 88888.00 2006-01-01 07:47:35.929 001 13230.87 758.60 57322.55 88888.00 2006-01-01 07:47:36.929 001 13230.74 758.73 57322.67 88888.00 2006-01-01 07:47:37.929 001 13230.48 759.10 57322.55 88888.00 2006-01-01 07:47:38.929 001 13230.48 758.36 57322.43 88888.00 2006-01-01 07:47:39.929 001 13230.87 758.85 57322.67 88888.00 2006-01-01 07:47:40.929 001 13230.74 758.85 57322.30 88888.00 2006-01-01 07:47:41.929 001 13231.78 758.36 57322.30 88888.00 2006-01-01 07:47:42.929 001 13229.96 759.10 57322.18 88888.00 2006-01-01 07:47:43.929 001 13230.74 758.98 57322.67 88888.00 2006-01-01 07:47:44.929 001 13230.48 759.22 57322.06 88888.00 2006-01-01 07:47:45.929 001 13230.48 759.22 57322.55 88888.00 2006-01-01 07:47:46.929 001 13230.48 758.60 57322.18 88888.00 2006-01-01 07:47:47.929 001 13230.48 759.60 57323.04 88888.00 2006-01-01 07:47:48.929 001 13230.22 758.98 57321.94 88888.00 2006-01-01 07:47:49.929 001 13230.35 758.48 57323.29 88888.00 2006-01-01 07:47:50.929 001 13229.96 758.85 57322.67 88888.00 2006-01-01 07:47:51.929 001 13231.00 758.85 57322.06 88888.00 2006-01-01 07:47:52.929 001 13230.61 758.73 57322.80 88888.00 2006-01-01 07:47:53.929 001 13231.26 758.48 57322.55 88888.00 2006-01-01 07:47:54.929 001 13230.61 758.85 57322.18 88888.00 2006-01-01 07:47:55.929 001 13230.22 757.86 57322.06 88888.00 2006-01-01 07:47:56.929 001 13230.87 759.10 57322.55 88888.00 2006-01-01 07:47:57.929 001 13230.22 759.60 57322.92 88888.00 2006-01-01 07:47:58.929 001 13230.87 759.22 57322.18 88888.00 2006-01-01 07:47:59.929 001 13230.87 758.60 57322.92 88888.00 2006-01-01 07:48:00.929 001 13230.74 759.22 57323.04 88888.00 2006-01-01 07:48:01.929 001 13230.22 757.74 57322.06 88888.00 2006-01-01 07:48:02.929 001 13230.74 758.98 57322.92 88888.00 2006-01-01 07:48:03.929 001 13231.00 758.60 57322.55 88888.00 2006-01-01 07:48:04.929 001 13230.61 758.73 57323.04 88888.00 2006-01-01 07:48:05.929 001 13230.22 758.36 57323.16 88888.00 2006-01-01 07:48:06.929 001 13230.61 758.36 57322.55 88888.00 2006-01-01 07:48:07.929 001 13229.57 758.98 57322.43 88888.00 2006-01-01 07:48:08.929 001 13230.35 758.48 57322.80 88888.00 2006-01-01 07:48:09.929 001 13230.48 759.22 57322.80 88888.00 2006-01-01 07:48:10.929 001 13229.70 758.98 57322.67 88888.00 2006-01-01 07:48:11.929 001 13230.35 758.60 57322.18 88888.00 2006-01-01 07:48:12.929 001 13229.96 759.10 57322.43 88888.00 2006-01-01 07:48:13.929 001 13230.74 758.48 57321.94 88888.00 2006-01-01 07:48:14.929 001 13230.87 758.98 57322.80 88888.00 2006-01-01 07:48:15.929 001 13230.61 758.48 57322.67 88888.00 2006-01-01 07:48:16.929 001 13229.96 758.85 57322.55 88888.00 2006-01-01 07:48:17.929 001 13230.61 758.48 57322.30 88888.00 2006-01-01 07:48:18.929 001 13230.61 758.60 57322.55 88888.00 2006-01-01 07:48:19.929 001 13231.13 758.60 57322.43 88888.00 2006-01-01 07:48:20.929 001 13230.35 758.48 57322.55 88888.00 2006-01-01 07:48:21.929 001 13230.74 758.73 57322.67 88888.00 2006-01-01 07:48:22.929 001 13231.52 758.73 57322.92 88888.00 2006-01-01 07:48:23.929 001 13231.00 758.85 57322.06 88888.00 2006-01-01 07:48:24.929 001 13230.74 758.73 57322.80 88888.00 2006-01-01 07:48:25.929 001 13230.48 758.85 57322.55 88888.00 2006-01-01 07:48:26.929 001 13230.35 758.73 57322.55 88888.00 2006-01-01 07:48:27.929 001 13230.22 758.60 57322.92 88888.00 2006-01-01 07:48:28.929 001 13230.61 759.10 57322.43 88888.00 2006-01-01 07:48:29.929 001 13230.61 759.10 57322.67 88888.00 2006-01-01 07:48:30.929 001 13230.61 759.10 57322.92 88888.00 2006-01-01 07:48:31.929 001 13230.87 760.09 57322.43 88888.00 2006-01-01 07:48:32.929 001 13230.22 759.22 57322.06 88888.00 2006-01-01 07:48:33.929 001 13229.83 759.47 57322.30 88888.00 2006-01-01 07:48:34.929 001 13230.22 759.35 57323.04 88888.00 2006-01-01 07:48:35.929 001 13230.61 759.22 57322.30 88888.00 2006-01-01 07:48:36.929 001 13230.61 758.98 57322.92 88888.00 2006-01-01 07:48:37.929 001 13230.74 759.10 57323.16 88888.00 2006-01-01 07:48:38.929 001 13230.74 759.35 57322.92 88888.00 2006-01-01 07:48:39.929 001 13230.48 758.98 57322.43 88888.00 2006-01-01 07:48:40.929 001 13231.00 759.84 57322.18 88888.00 2006-01-01 07:48:41.929 001 13231.13 759.22 57322.80 88888.00 2006-01-01 07:48:42.929 001 13229.83 759.22 57322.67 88888.00 2006-01-01 07:48:43.929 001 13230.35 759.35 57322.30 88888.00 2006-01-01 07:48:44.929 001 13230.61 758.98 57323.16 88888.00 2006-01-01 07:48:45.929 001 13230.61 759.35 57323.04 88888.00 2006-01-01 07:48:46.929 001 13230.09 759.22 57322.80 88888.00 2006-01-01 07:48:47.929 001 13230.35 759.35 57322.80 88888.00 2006-01-01 07:48:48.929 001 13230.74 759.10 57323.16 88888.00 2006-01-01 07:48:49.929 001 13230.74 759.22 57322.43 88888.00 2006-01-01 07:48:50.929 001 13230.74 758.85 57323.16 88888.00 2006-01-01 07:48:51.929 001 13230.22 759.10 57322.80 88888.00 2006-01-01 07:48:52.929 001 13229.70 758.98 57321.82 88888.00 2006-01-01 07:48:53.929 001 13230.74 759.35 57322.67 88888.00 2006-01-01 07:48:54.929 001 13229.96 758.98 57321.82 88888.00 2006-01-01 07:48:55.929 001 13230.61 759.22 57322.67 88888.00 2006-01-01 07:48:56.929 001 13230.87 759.22 57323.16 88888.00 2006-01-01 07:48:57.929 001 13229.96 759.60 57322.43 88888.00 2006-01-01 07:48:58.929 001 13231.13 759.60 57322.55 88888.00 2006-01-01 07:48:59.929 001 13230.61 759.35 57323.04 88888.00 2006-01-01 07:49:00.929 001 13230.61 759.84 57322.18 88888.00 2006-01-01 07:49:01.929 001 13230.61 758.98 57322.55 88888.00 2006-01-01 07:49:02.929 001 13230.87 759.72 57322.30 88888.00 2006-01-01 07:49:03.929 001 13230.35 759.47 57322.55 88888.00 2006-01-01 07:49:04.929 001 13230.74 759.35 57322.80 88888.00 2006-01-01 07:49:05.929 001 13230.74 759.72 57323.04 88888.00 2006-01-01 07:49:06.929 001 13230.35 759.60 57322.55 88888.00 2006-01-01 07:49:07.929 001 13230.61 759.84 57322.67 88888.00 2006-01-01 07:49:08.929 001 13230.61 760.21 57322.92 88888.00 2006-01-01 07:49:09.929 001 13230.74 760.09 57322.30 88888.00 2006-01-01 07:49:10.929 001 13230.48 759.22 57323.53 88888.00 2006-01-01 07:49:11.929 001 13231.00 759.84 57322.67 88888.00 2006-01-01 07:49:12.929 001 13230.61 760.09 57322.80 88888.00 2006-01-01 07:49:13.929 001 13231.00 759.84 57322.92 88888.00 2006-01-01 07:49:14.929 001 13229.57 759.97 57322.92 88888.00 2006-01-01 07:49:15.929 001 13230.48 759.72 57323.04 88888.00 2006-01-01 07:49:16.929 001 13230.74 759.84 57322.80 88888.00 2006-01-01 07:49:17.929 001 13231.13 759.84 57322.43 88888.00 2006-01-01 07:49:18.929 001 13231.00 759.22 57323.04 88888.00 2006-01-01 07:49:19.929 001 13231.13 759.72 57322.67 88888.00 2006-01-01 07:49:20.929 001 13229.70 758.98 57323.04 88888.00 2006-01-01 07:49:21.929 001 13230.61 759.22 57322.92 88888.00 2006-01-01 07:49:22.929 001 13231.00 759.35 57322.30 88888.00 2006-01-01 07:49:23.929 001 13231.13 759.84 57323.16 88888.00 2006-01-01 07:49:24.929 001 13230.61 760.21 57323.65 88888.00 2006-01-01 07:49:25.929 001 13231.13 759.35 57322.67 88888.00 2006-01-01 07:49:26.929 001 13231.26 759.60 57322.80 88888.00 2006-01-01 07:49:27.929 001 13229.96 759.60 57322.80 88888.00 2006-01-01 07:49:28.929 001 13231.26 760.09 57323.04 88888.00 2006-01-01 07:49:29.929 001 13230.22 760.09 57322.67 88888.00 2006-01-01 07:49:30.929 001 13230.35 759.97 57323.04 88888.00 2006-01-01 07:49:31.929 001 13231.26 759.60 57323.41 88888.00 2006-01-01 07:49:32.929 001 13230.48 760.09 57322.43 88888.00 2006-01-01 07:49:33.929 001 13231.00 759.97 57322.80 88888.00 2006-01-01 07:49:34.929 001 13230.35 759.35 57323.16 88888.00 2006-01-01 07:49:35.929 001 13230.61 759.10 57323.04 88888.00 2006-01-01 07:49:36.929 001 13230.48 759.10 57323.04 88888.00 2006-01-01 07:49:37.929 001 13230.61 760.09 57323.16 88888.00 2006-01-01 07:49:38.929 001 13230.87 759.60 57322.55 88888.00 2006-01-01 07:49:39.929 001 13230.61 759.22 57322.80 88888.00 2006-01-01 07:49:40.929 001 13230.74 759.10 57322.80 88888.00 2006-01-01 07:49:41.929 001 13230.61 759.47 57322.67 88888.00 2006-01-01 07:49:42.929 001 13230.87 759.84 57323.29 88888.00 2006-01-01 07:49:43.929 001 13231.13 759.72 57322.67 88888.00 2006-01-01 07:49:44.929 001 13231.39 760.21 57322.18 88888.00 2006-01-01 07:49:45.929 001 13230.87 759.60 57322.92 88888.00 2006-01-01 07:49:46.929 001 13230.87 759.97 57323.29 88888.00 2006-01-01 07:49:47.929 001 13230.74 760.21 57323.41 88888.00 2006-01-01 07:49:48.929 001 13231.39 759.84 57323.29 88888.00 2006-01-01 07:49:49.929 001 13231.00 760.21 57322.67 88888.00 2006-01-01 07:49:50.929 001 13231.26 760.09 57323.16 88888.00 2006-01-01 07:49:51.929 001 13231.13 759.22 57322.92 88888.00 2006-01-01 07:49:52.929 001 13231.26 760.46 57322.43 88888.00 2006-01-01 07:49:53.929 001 13230.48 759.84 57322.80 88888.00 2006-01-01 07:49:54.929 001 13231.39 759.97 57322.55 88888.00 2006-01-01 07:49:55.929 001 13231.26 759.84 57323.29 88888.00 2006-01-01 07:49:56.929 001 13230.74 759.84 57323.04 88888.00 2006-01-01 07:49:57.929 001 13230.48 760.09 57323.41 88888.00 2006-01-01 07:49:58.929 001 13231.26 760.34 57323.53 88888.00 2006-01-01 07:49:59.929 001 13230.74 760.46 57322.67 88888.00 2006-01-01 07:50:00.929 001 13231.00 759.84 57322.55 88888.00 2006-01-01 07:50:01.929 001 13230.48 760.21 57323.04 88888.00 2006-01-01 07:50:02.929 001 13231.00 760.21 57323.16 88888.00 2006-01-01 07:50:03.929 001 13231.39 760.09 57322.55 88888.00 2006-01-01 07:50:04.929 001 13230.61 760.21 57323.29 88888.00 2006-01-01 07:50:05.929 001 13230.87 760.83 57322.92 88888.00 2006-01-01 07:50:06.929 001 13230.74 759.84 57323.29 88888.00 2006-01-01 07:50:07.929 001 13231.13 760.34 57322.55 88888.00 2006-01-01 07:50:08.929 001 13230.35 761.33 57323.29 88888.00 2006-01-01 07:50:09.929 001 13231.39 759.97 57323.53 88888.00 2006-01-01 07:50:10.929 001 13231.26 760.09 57322.80 88888.00 2006-01-01 07:50:11.929 001 13231.13 760.96 57323.65 88888.00 2006-01-01 07:50:12.929 001 13231.39 759.97 57323.04 88888.00 2006-01-01 07:50:13.929 001 13230.74 760.21 57323.16 88888.00 2006-01-01 07:50:14.929 001 13230.87 760.21 57323.41 88888.00 2006-01-01 07:50:15.929 001 13231.13 760.21 57323.04 88888.00 2006-01-01 07:50:16.929 001 13231.39 759.72 57322.43 88888.00 2006-01-01 07:50:17.929 001 13231.52 760.59 57323.53 88888.00 2006-01-01 07:50:18.929 001 13231.65 760.46 57322.80 88888.00 2006-01-01 07:50:19.929 001 13231.00 759.97 57322.92 88888.00 2006-01-01 07:50:20.929 001 13231.00 760.09 57323.29 88888.00 2006-01-01 07:50:21.929 001 13231.39 760.83 57323.04 88888.00 2006-01-01 07:50:22.929 001 13231.78 760.46 57323.41 88888.00 2006-01-01 07:50:23.929 001 13231.91 760.46 57323.04 88888.00 2006-01-01 07:50:24.929 001 13231.78 759.97 57323.65 88888.00 2006-01-01 07:50:25.929 001 13231.65 759.84 57323.29 88888.00 2006-01-01 07:50:26.929 001 13231.78 760.21 57322.92 88888.00 2006-01-01 07:50:27.929 001 13231.00 759.97 57323.29 88888.00 2006-01-01 07:50:28.929 001 13231.39 760.46 57323.29 88888.00 2006-01-01 07:50:29.929 001 13231.78 760.46 57323.65 88888.00 2006-01-01 07:50:30.929 001 13231.13 760.46 57323.16 88888.00 2006-01-01 07:50:31.929 001 13231.65 760.21 57323.53 88888.00 2006-01-01 07:50:32.929 001 13231.91 760.21 57323.89 88888.00 2006-01-01 07:50:33.929 001 13230.87 760.71 57323.16 88888.00 2006-01-01 07:50:34.929 001 13231.39 760.09 57323.53 88888.00 2006-01-01 07:50:35.929 001 13231.26 760.09 57323.65 88888.00 2006-01-01 07:50:36.929 001 13231.65 760.34 57323.53 88888.00 2006-01-01 07:50:37.929 001 13231.39 760.46 57322.92 88888.00 2006-01-01 07:50:38.929 001 13231.65 760.83 57322.92 88888.00 2006-01-01 07:50:39.929 001 13231.00 760.59 57322.80 88888.00 2006-01-01 07:50:40.929 001 13231.13 760.46 57323.41 88888.00 2006-01-01 07:50:41.929 001 13231.39 760.71 57322.80 88888.00 2006-01-01 07:50:42.929 001 13231.00 760.34 57323.29 88888.00 2006-01-01 07:50:43.929 001 13232.17 760.34 57323.41 88888.00 2006-01-01 07:50:44.929 001 13231.52 760.21 57323.65 88888.00 2006-01-01 07:50:45.929 001 13231.00 761.33 57323.65 88888.00 2006-01-01 07:50:46.929 001 13230.74 759.97 57323.16 88888.00 2006-01-01 07:50:47.929 001 13231.39 761.33 57323.16 88888.00 2006-01-01 07:50:48.929 001 13231.26 760.71 57323.53 88888.00 2006-01-01 07:50:49.929 001 13231.39 760.96 57323.65 88888.00 2006-01-01 07:50:50.929 001 13231.91 760.83 57323.77 88888.00 2006-01-01 07:50:51.929 001 13231.52 760.83 57323.29 88888.00 2006-01-01 07:50:52.929 001 13231.26 760.83 57323.41 88888.00 2006-01-01 07:50:53.929 001 13231.78 760.59 57322.92 88888.00 2006-01-01 07:50:54.929 001 13231.52 760.83 57323.65 88888.00 2006-01-01 07:50:55.929 001 13231.65 760.83 57323.41 88888.00 2006-01-01 07:50:56.929 001 13231.91 761.08 57323.65 88888.00 2006-01-01 07:50:57.929 001 13231.13 760.21 57323.41 88888.00 2006-01-01 07:50:58.929 001 13231.91 760.34 57323.65 88888.00 2006-01-01 07:50:59.929 001 13231.65 760.83 57324.02 88888.00 2006-01-01 07:51:00.929 001 13231.78 760.59 57322.80 88888.00 2006-01-01 07:51:01.929 001 13232.43 760.71 57323.29 88888.00 2006-01-01 07:51:02.929 001 13232.17 760.46 57322.80 88888.00 2006-01-01 07:51:03.929 001 13231.26 760.96 57323.16 88888.00 2006-01-01 07:51:04.929 001 13231.78 760.34 57323.16 88888.00 2006-01-01 07:51:05.929 001 13231.65 760.59 57323.53 88888.00 2006-01-01 07:51:06.929 001 13231.26 761.21 57323.41 88888.00 2006-01-01 07:51:07.929 001 13231.65 761.21 57323.41 88888.00 2006-01-01 07:51:08.929 001 13231.65 760.83 57323.89 88888.00 2006-01-01 07:51:09.929 001 13230.87 760.46 57323.65 88888.00 2006-01-01 07:51:10.929 001 13231.65 761.21 57323.29 88888.00 2006-01-01 07:51:11.929 001 13232.56 760.83 57323.29 88888.00 2006-01-01 07:51:12.929 001 13231.26 760.71 57323.41 88888.00 2006-01-01 07:51:13.929 001 13231.91 760.83 57323.41 88888.00 2006-01-01 07:51:14.929 001 13231.52 761.08 57322.67 88888.00 2006-01-01 07:51:15.929 001 13231.78 760.83 57323.16 88888.00 2006-01-01 07:51:16.929 001 13231.39 760.59 57323.41 88888.00 2006-01-01 07:51:17.929 001 13231.78 760.59 57322.43 88888.00 2006-01-01 07:51:18.929 001 13231.91 760.71 57322.80 88888.00 2006-01-01 07:51:19.929 001 13231.26 760.96 57322.67 88888.00 2006-01-01 07:51:20.929 001 13232.30 760.71 57322.80 88888.00 2006-01-01 07:51:21.929 001 13232.04 761.08 57323.04 88888.00 2006-01-01 07:51:22.929 001 13231.91 761.08 57323.41 88888.00 2006-01-01 07:51:23.929 001 13231.26 760.96 57323.16 88888.00 2006-01-01 07:51:24.929 001 13231.65 760.34 57323.04 88888.00 2006-01-01 07:51:25.929 001 13231.13 760.71 57323.53 88888.00 2006-01-01 07:51:26.929 001 13232.04 760.71 57323.41 88888.00 2006-01-01 07:51:27.929 001 13231.65 760.59 57323.29 88888.00 2006-01-01 07:51:28.929 001 13231.91 760.46 57323.16 88888.00 2006-01-01 07:51:29.929 001 13231.52 761.45 57322.67 88888.00 2006-01-01 07:51:30.929 001 13232.04 761.58 57323.65 88888.00 2006-01-01 07:51:31.929 001 13231.78 761.08 57322.92 88888.00 2006-01-01 07:51:32.929 001 13232.56 761.21 57323.41 88888.00 2006-01-01 07:51:33.929 001 13231.91 760.83 57322.80 88888.00 2006-01-01 07:51:34.929 001 13231.91 760.59 57323.16 88888.00 2006-01-01 07:51:35.929 001 13231.65 761.08 57323.16 88888.00 2006-01-01 07:51:36.929 001 13232.43 760.59 57323.29 88888.00 2006-01-01 07:51:37.929 001 13231.91 761.33 57323.29 88888.00 2006-01-01 07:51:38.929 001 13232.30 760.96 57323.04 88888.00 2006-01-01 07:51:39.929 001 13231.91 761.45 57323.16 88888.00 2006-01-01 07:51:40.929 001 13232.04 761.45 57323.16 88888.00 2006-01-01 07:51:41.929 001 13232.69 761.21 57323.77 88888.00 2006-01-01 07:51:42.929 001 13231.91 761.08 57323.04 88888.00 2006-01-01 07:51:43.929 001 13231.78 760.71 57323.41 88888.00 2006-01-01 07:51:44.929 001 13232.69 760.46 57323.29 88888.00 2006-01-01 07:51:45.929 001 13232.43 760.83 57323.29 88888.00 2006-01-01 07:51:46.929 001 13232.30 760.59 57323.53 88888.00 2006-01-01 07:51:47.929 001 13232.17 760.83 57323.53 88888.00 2006-01-01 07:51:48.929 001 13232.69 761.33 57323.53 88888.00 2006-01-01 07:51:49.929 001 13232.69 760.83 57323.16 88888.00 2006-01-01 07:51:50.929 001 13232.17 760.83 57322.80 88888.00 2006-01-01 07:51:51.929 001 13232.69 760.83 57323.16 88888.00 2006-01-01 07:51:52.929 001 13232.43 761.21 57322.92 88888.00 2006-01-01 07:51:53.929 001 13232.43 760.59 57323.16 88888.00 2006-01-01 07:51:54.929 001 13232.43 760.96 57323.89 88888.00 2006-01-01 07:51:55.929 001 13232.82 760.83 57323.65 88888.00 2006-01-01 07:51:56.929 001 13232.43 760.83 57323.89 88888.00 2006-01-01 07:51:57.929 001 13232.43 761.33 57323.16 88888.00 2006-01-01 07:51:58.929 001 13232.69 761.58 57323.29 88888.00 2006-01-01 07:51:59.929 001 13233.47 760.71 57323.53 88888.00 2006-01-01 07:52:00.929 001 13232.56 760.34 57323.53 88888.00 2006-01-01 07:52:01.929 001 13233.47 760.96 57323.16 88888.00 2006-01-01 07:52:02.929 001 13231.91 760.71 57322.67 88888.00 2006-01-01 07:52:03.929 001 13232.69 760.96 57323.89 88888.00 2006-01-01 07:52:04.929 001 13233.08 760.96 57323.53 88888.00 2006-01-01 07:52:05.929 001 13232.95 760.83 57323.65 88888.00 2006-01-01 07:52:06.929 001 13233.08 760.59 57323.77 88888.00 2006-01-01 07:52:07.929 001 13232.95 761.08 57323.29 88888.00 2006-01-01 07:52:08.929 001 13232.43 761.08 57323.77 88888.00 2006-01-01 07:52:09.929 001 13233.21 760.83 57323.89 88888.00 2006-01-01 07:52:10.929 001 13232.56 760.71 57323.65 88888.00 2006-01-01 07:52:11.929 001 13233.21 761.21 57323.41 88888.00 2006-01-01 07:52:12.929 001 13233.08 760.83 57323.65 88888.00 2006-01-01 07:52:13.929 001 13232.95 761.45 57323.16 88888.00 2006-01-01 07:52:14.929 001 13231.78 761.33 57323.77 88888.00 2006-01-01 07:52:15.929 001 13232.82 761.70 57323.53 88888.00 2006-01-01 07:52:16.929 001 13232.69 761.21 57322.92 88888.00 2006-01-01 07:52:17.929 001 13233.47 761.33 57323.16 88888.00 2006-01-01 07:52:18.929 001 13232.95 761.45 57324.02 88888.00 2006-01-01 07:52:19.929 001 13232.95 761.21 57323.77 88888.00 2006-01-01 07:52:20.929 001 13233.08 760.96 57323.77 88888.00 2006-01-01 07:52:21.929 001 13232.95 761.21 57323.53 88888.00 2006-01-01 07:52:22.929 001 13232.95 761.08 57323.29 88888.00 2006-01-01 07:52:23.929 001 13233.08 761.95 57323.53 88888.00 2006-01-01 07:52:24.929 001 13233.21 761.95 57323.77 88888.00 2006-01-01 07:52:25.929 001 13233.08 760.83 57323.77 88888.00 2006-01-01 07:52:26.929 001 13233.21 761.58 57323.77 88888.00 2006-01-01 07:52:27.929 001 13233.34 761.33 57323.77 88888.00 2006-01-01 07:52:28.929 001 13232.82 760.59 57323.16 88888.00 2006-01-01 07:52:29.929 001 13233.21 760.71 57323.41 88888.00 2006-01-01 07:52:30.929 001 13233.08 761.33 57323.77 88888.00 2006-01-01 07:52:31.929 001 13233.86 761.45 57323.65 88888.00 2006-01-01 07:52:32.929 001 13233.86 761.21 57324.39 88888.00 2006-01-01 07:52:33.929 001 13233.47 761.58 57323.89 88888.00 2006-01-01 07:52:34.929 001 13233.73 761.08 57323.65 88888.00 2006-01-01 07:52:35.929 001 13234.25 761.45 57323.77 88888.00 2006-01-01 07:52:36.929 001 13233.60 761.58 57323.89 88888.00 2006-01-01 07:52:37.929 001 13233.73 760.46 57323.53 88888.00 2006-01-01 07:52:38.929 001 13233.47 760.59 57324.14 88888.00 2006-01-01 07:52:39.929 001 13233.60 761.58 57323.29 88888.00 2006-01-01 07:52:40.929 001 13233.86 761.08 57323.53 88888.00 2006-01-01 07:52:41.929 001 13232.82 761.58 57322.80 88888.00 2006-01-01 07:52:42.929 001 13234.63 760.83 57323.53 88888.00 2006-01-01 07:52:43.929 001 13233.73 761.58 57323.89 88888.00 2006-01-01 07:52:44.929 001 13233.73 761.21 57323.16 88888.00 2006-01-01 07:52:45.929 001 13233.99 760.83 57324.14 88888.00 2006-01-01 07:52:46.929 001 13233.34 761.58 57323.41 88888.00 2006-01-01 07:52:47.929 001 13233.34 760.59 57324.02 88888.00 2006-01-01 07:52:48.929 001 13233.60 761.45 57323.77 88888.00 2006-01-01 07:52:49.929 001 13233.73 761.45 57324.02 88888.00 2006-01-01 07:52:50.929 001 13233.60 760.21 57323.77 88888.00 2006-01-01 07:52:51.929 001 13233.99 761.08 57324.26 88888.00 2006-01-01 07:52:52.929 001 13233.73 760.71 57324.51 88888.00 2006-01-01 07:52:53.929 001 13234.25 760.59 57324.02 88888.00 2006-01-01 07:52:54.929 001 13234.12 760.59 57324.26 88888.00 2006-01-01 07:52:55.929 001 13234.12 761.33 57324.02 88888.00 2006-01-01 07:52:56.929 001 13233.86 761.33 57323.53 88888.00 2006-01-01 07:52:57.929 001 13233.86 761.33 57324.02 88888.00 2006-01-01 07:52:58.929 001 13234.63 760.34 57323.89 88888.00 2006-01-01 07:52:59.929 001 13233.73 760.34 57324.26 88888.00 2006-01-01 07:53:00.929 001 13234.50 760.59 57322.92 88888.00 2006-01-01 07:53:01.929 001 13233.73 760.83 57324.14 88888.00 2006-01-01 07:53:02.929 001 13233.86 761.45 57324.14 88888.00 2006-01-01 07:53:03.929 001 13234.38 760.59 57323.89 88888.00 2006-01-01 07:53:04.929 001 13234.76 760.46 57323.65 88888.00 2006-01-01 07:53:05.929 001 13233.99 761.33 57323.65 88888.00 2006-01-01 07:53:06.929 001 13233.99 760.34 57323.89 88888.00 2006-01-01 07:53:07.929 001 13234.25 760.34 57324.14 88888.00 2006-01-01 07:53:08.929 001 13233.99 760.96 57323.41 88888.00 2006-01-01 07:53:09.929 001 13233.86 761.21 57323.53 88888.00 2006-01-01 07:53:10.929 001 13234.25 760.59 57324.02 88888.00 2006-01-01 07:53:11.929 001 13233.99 761.08 57324.02 88888.00 2006-01-01 07:53:12.929 001 13234.25 760.71 57323.53 88888.00 2006-01-01 07:53:13.929 001 13234.12 759.47 57323.65 88888.00 2006-01-01 07:53:14.929 001 13234.50 760.34 57324.02 88888.00 2006-01-01 07:53:15.929 001 13233.73 761.08 57324.02 88888.00 2006-01-01 07:53:16.929 001 13234.38 760.46 57324.26 88888.00 2006-01-01 07:53:17.929 001 13233.86 760.59 57323.77 88888.00 2006-01-01 07:53:18.929 001 13234.12 760.83 57323.04 88888.00 2006-01-01 07:53:19.929 001 13233.99 760.83 57324.51 88888.00 2006-01-01 07:53:20.929 001 13234.25 760.21 57323.89 88888.00 2006-01-01 07:53:21.929 001 13234.89 760.34 57323.04 88888.00 2006-01-01 07:53:22.929 001 13234.25 760.83 57324.02 88888.00 2006-01-01 07:53:23.929 001 13233.86 760.83 57323.77 88888.00 2006-01-01 07:53:24.929 001 13234.25 760.83 57323.77 88888.00 2006-01-01 07:53:25.929 001 13234.25 761.08 57323.89 88888.00 2006-01-01 07:53:26.929 001 13235.02 760.71 57324.26 88888.00 2006-01-01 07:53:27.929 001 13234.38 760.71 57323.77 88888.00 2006-01-01 07:53:28.929 001 13234.76 760.71 57324.14 88888.00 2006-01-01 07:53:29.929 001 13234.12 761.08 57324.39 88888.00 2006-01-01 07:53:30.929 001 13235.02 761.33 57324.02 88888.00 2006-01-01 07:53:31.929 001 13235.15 760.34 57324.14 88888.00 2006-01-01 07:53:32.929 001 13235.28 760.46 57324.02 88888.00 2006-01-01 07:53:33.929 001 13234.12 760.83 57324.14 88888.00 2006-01-01 07:53:34.929 001 13234.38 760.59 57324.02 88888.00 2006-01-01 07:53:35.928 001 13234.50 760.46 57323.65 88888.00 2006-01-01 07:53:36.928 001 13234.76 760.83 57323.41 88888.00 2006-01-01 07:53:37.928 001 13235.28 760.83 57323.77 88888.00 2006-01-01 07:53:38.928 001 13234.76 760.59 57324.51 88888.00 2006-01-01 07:53:39.928 001 13234.38 760.71 57324.26 88888.00 2006-01-01 07:53:40.928 001 13234.63 760.96 57324.02 88888.00 2006-01-01 07:53:41.928 001 13234.76 760.71 57323.89 88888.00 2006-01-01 07:53:42.928 001 13234.63 760.46 57323.16 88888.00 2006-01-01 07:53:43.928 001 13234.50 760.21 57324.02 88888.00 2006-01-01 07:53:44.928 001 13234.38 760.96 57324.02 88888.00 2006-01-01 07:53:45.928 001 13234.12 760.71 57323.65 88888.00 2006-01-01 07:53:46.928 001 13234.25 760.46 57324.26 88888.00 2006-01-01 07:53:47.928 001 13233.86 760.83 57323.89 88888.00 2006-01-01 07:53:48.928 001 13234.63 760.09 57324.02 88888.00 2006-01-01 07:53:49.928 001 13235.02 760.59 57323.65 88888.00 2006-01-01 07:53:50.928 001 13234.63 760.21 57324.39 88888.00 2006-01-01 07:53:51.928 001 13234.12 761.08 57323.65 88888.00 2006-01-01 07:53:52.928 001 13234.50 759.72 57324.02 88888.00 2006-01-01 07:53:53.928 001 13234.63 760.21 57323.77 88888.00 2006-01-01 07:53:54.928 001 13234.38 760.09 57323.89 88888.00 2006-01-01 07:53:55.928 001 13234.38 759.72 57323.89 88888.00 2006-01-01 07:53:56.928 001 13233.99 759.97 57324.39 88888.00 2006-01-01 07:53:57.928 001 13234.12 759.60 57324.02 88888.00 2006-01-01 07:53:58.928 001 13234.25 760.09 57324.26 88888.00 2006-01-01 07:53:59.928 001 13234.50 759.72 57323.16 88888.00 2006-01-01 07:54:00.928 001 13234.50 759.84 57324.39 88888.00 2006-01-01 07:54:01.928 001 13235.02 760.09 57323.77 88888.00 2006-01-01 07:54:02.928 001 13233.99 760.34 57324.26 88888.00 2006-01-01 07:54:03.928 001 13235.28 759.84 57324.51 88888.00 2006-01-01 07:54:04.928 001 13234.50 760.21 57323.89 88888.00 2006-01-01 07:54:05.928 001 13234.63 760.46 57323.04 88888.00 2006-01-01 07:54:06.928 001 13234.50 759.84 57323.77 88888.00 2006-01-01 07:54:07.928 001 13234.38 759.97 57324.02 88888.00 2006-01-01 07:54:08.928 001 13234.89 759.97 57324.02 88888.00 2006-01-01 07:54:09.928 001 13234.12 759.35 57323.89 88888.00 2006-01-01 07:54:10.928 001 13234.25 759.97 57323.89 88888.00 2006-01-01 07:54:11.928 001 13234.12 759.72 57323.77 88888.00 2006-01-01 07:54:12.928 001 13234.12 759.97 57324.39 88888.00 2006-01-01 07:54:13.928 001 13234.50 759.97 57323.89 88888.00 2006-01-01 07:54:14.928 001 13234.89 760.59 57323.77 88888.00 2006-01-01 07:54:15.928 001 13234.38 760.21 57324.75 88888.00 2006-01-01 07:54:16.928 001 13234.63 760.09 57323.89 88888.00 2006-01-01 07:54:17.928 001 13235.02 759.60 57323.65 88888.00 2006-01-01 07:54:18.928 001 13235.02 759.47 57324.14 88888.00 2006-01-01 07:54:19.928 001 13234.89 759.72 57324.02 88888.00 2006-01-01 07:54:20.928 001 13234.38 760.09 57324.88 88888.00 2006-01-01 07:54:21.928 001 13235.02 760.09 57324.26 88888.00 2006-01-01 07:54:22.928 001 13234.76 759.72 57324.39 88888.00 2006-01-01 07:54:23.928 001 13235.02 759.84 57323.65 88888.00 2006-01-01 07:54:24.928 001 13234.76 759.47 57324.39 88888.00 2006-01-01 07:54:25.928 001 13234.76 760.71 57323.89 88888.00 2006-01-01 07:54:26.928 001 13234.76 759.60 57324.51 88888.00 2006-01-01 07:54:27.928 001 13235.15 760.09 57324.14 88888.00 2006-01-01 07:54:28.928 001 13235.28 760.21 57323.89 88888.00 2006-01-01 07:54:29.928 001 13235.15 760.09 57323.89 88888.00 2006-01-01 07:54:30.928 001 13234.50 759.84 57323.77 88888.00 2006-01-01 07:54:31.928 001 13235.02 759.84 57324.14 88888.00 2006-01-01 07:54:32.928 001 13234.63 760.46 57324.02 88888.00 2006-01-01 07:54:33.928 001 13235.41 759.60 57324.26 88888.00 2006-01-01 07:54:34.928 001 13235.02 760.21 57324.14 88888.00 2006-01-01 07:54:35.928 001 13235.41 759.60 57323.89 88888.00 2006-01-01 07:54:36.928 001 13235.41 759.47 57323.77 88888.00 2006-01-01 07:54:37.928 001 13235.28 760.21 57324.02 88888.00 2006-01-01 07:54:38.928 001 13235.41 759.97 57323.77 88888.00 2006-01-01 07:54:39.928 001 13235.41 759.97 57323.89 88888.00 2006-01-01 07:54:40.928 001 13235.41 760.09 57323.53 88888.00 2006-01-01 07:54:41.928 001 13235.67 759.60 57323.89 88888.00 2006-01-01 07:54:42.928 001 13235.02 759.97 57323.77 88888.00 2006-01-01 07:54:43.928 001 13234.89 760.34 57324.26 88888.00 2006-01-01 07:54:44.928 001 13235.02 759.97 57323.77 88888.00 2006-01-01 07:54:45.928 001 13235.54 760.46 57324.51 88888.00 2006-01-01 07:54:46.928 001 13234.89 760.46 57323.53 88888.00 2006-01-01 07:54:47.928 001 13234.89 760.21 57324.26 88888.00 2006-01-01 07:54:48.928 001 13234.89 760.09 57323.77 88888.00 2006-01-01 07:54:49.928 001 13234.89 760.71 57323.77 88888.00 2006-01-01 07:54:50.928 001 13235.54 760.34 57324.51 88888.00 2006-01-01 07:54:51.928 001 13234.63 759.97 57324.02 88888.00 2006-01-01 07:54:52.928 001 13235.28 760.34 57324.39 88888.00 2006-01-01 07:54:53.928 001 13235.28 759.60 57323.77 88888.00 2006-01-01 07:54:54.928 001 13235.41 760.34 57323.89 88888.00 2006-01-01 07:54:55.928 001 13235.15 760.21 57324.51 88888.00 2006-01-01 07:54:56.928 001 13235.41 760.09 57324.26 88888.00 2006-01-01 07:54:57.928 001 13235.28 759.84 57324.14 88888.00 2006-01-01 07:54:58.928 001 13235.15 759.97 57323.53 88888.00 2006-01-01 07:54:59.928 001 13235.15 760.34 57324.26 88888.00 2006-01-01 07:55:00.928 001 13235.54 759.72 57324.75 88888.00 2006-01-01 07:55:01.928 001 13235.28 760.09 57324.14 88888.00 2006-01-01 07:55:02.928 001 13234.76 759.97 57323.53 88888.00 2006-01-01 07:55:03.928 001 13234.89 760.09 57324.26 88888.00 2006-01-01 07:55:04.928 001 13235.28 759.97 57324.51 88888.00 2006-01-01 07:55:05.928 001 13234.89 759.97 57324.39 88888.00 2006-01-01 07:55:06.928 001 13234.76 759.72 57324.26 88888.00 2006-01-01 07:55:07.928 001 13235.02 760.21 57324.75 88888.00 2006-01-01 07:55:08.928 001 13234.50 759.35 57324.51 88888.00 2006-01-01 07:55:09.928 001 13235.15 760.09 57324.26 88888.00 2006-01-01 07:55:10.928 001 13234.76 759.84 57324.51 88888.00 2006-01-01 07:55:11.928 001 13234.63 759.72 57324.51 88888.00 2006-01-01 07:55:12.928 001 13235.28 759.72 57324.02 88888.00 2006-01-01 07:55:13.928 001 13234.76 759.72 57323.89 88888.00 2006-01-01 07:55:14.928 001 13235.41 759.60 57324.26 88888.00 2006-01-01 07:55:15.928 001 13235.28 759.97 57324.26 88888.00 2006-01-01 07:55:16.928 001 13235.02 759.22 57324.26 88888.00 2006-01-01 07:55:17.928 001 13235.54 759.35 57324.39 88888.00 2006-01-01 07:55:18.928 001 13235.28 759.72 57324.75 88888.00 2006-01-01 07:55:19.928 001 13235.02 759.60 57324.39 88888.00 2006-01-01 07:55:20.928 001 13235.67 759.72 57324.75 88888.00 2006-01-01 07:55:21.928 001 13235.67 759.10 57324.51 88888.00 2006-01-01 07:55:22.928 001 13235.02 759.97 57324.63 88888.00 2006-01-01 07:55:23.928 001 13235.15 759.22 57324.63 88888.00 2006-01-01 07:55:24.928 001 13235.67 759.84 57324.63 88888.00 2006-01-01 07:55:25.928 001 13235.93 759.60 57324.51 88888.00 2006-01-01 07:55:26.928 001 13234.38 759.60 57324.51 88888.00 2006-01-01 07:55:27.928 001 13234.63 759.97 57324.39 88888.00 2006-01-01 07:55:28.928 001 13235.54 759.35 57324.63 88888.00 2006-01-01 07:55:29.928 001 13235.54 759.97 57324.51 88888.00 2006-01-01 07:55:30.928 001 13234.50 760.46 57324.14 88888.00 2006-01-01 07:55:31.928 001 13235.28 760.09 57325.00 88888.00 2006-01-01 07:55:32.928 001 13235.28 759.84 57324.75 88888.00 2006-01-01 07:55:33.928 001 13235.28 760.21 57324.88 88888.00 2006-01-01 07:55:34.928 001 13235.28 760.34 57324.51 88888.00 2006-01-01 07:55:35.928 001 13235.15 759.60 57324.26 88888.00 2006-01-01 07:55:36.928 001 13235.41 760.21 57324.26 88888.00 2006-01-01 07:55:37.928 001 13234.76 759.97 57325.24 88888.00 2006-01-01 07:55:38.928 001 13234.76 759.97 57323.77 88888.00 2006-01-01 07:55:39.928 001 13234.76 760.09 57325.00 88888.00 2006-01-01 07:55:40.928 001 13235.15 760.21 57324.51 88888.00 2006-01-01 07:55:41.928 001 13234.63 760.09 57324.14 88888.00 2006-01-01 07:55:42.928 001 13234.50 759.72 57324.14 88888.00 2006-01-01 07:55:43.928 001 13235.41 760.09 57323.29 88888.00 2006-01-01 07:55:44.928 001 13235.28 759.84 57324.51 88888.00 2006-01-01 07:55:45.928 001 13235.54 759.60 57324.39 88888.00 2006-01-01 07:55:46.928 001 13235.15 760.21 57324.51 88888.00 2006-01-01 07:55:47.928 001 13235.41 759.84 57324.39 88888.00 2006-01-01 07:55:48.928 001 13234.89 760.09 57324.26 88888.00 2006-01-01 07:55:49.928 001 13234.89 759.60 57324.14 88888.00 2006-01-01 07:55:50.928 001 13234.76 759.60 57324.51 88888.00 2006-01-01 07:55:51.928 001 13235.41 759.72 57324.75 88888.00 2006-01-01 07:55:52.928 001 13234.89 759.84 57323.89 88888.00 2006-01-01 07:55:53.928 001 13235.28 759.10 57324.39 88888.00 2006-01-01 07:55:54.928 001 13235.54 759.22 57324.88 88888.00 2006-01-01 07:55:55.928 001 13235.41 760.59 57324.39 88888.00 2006-01-01 07:55:56.928 001 13235.54 760.09 57324.14 88888.00 2006-01-01 07:55:57.928 001 13235.15 759.10 57324.51 88888.00 2006-01-01 07:55:58.928 001 13235.02 759.84 57323.77 88888.00 2006-01-01 07:55:59.928 001 13235.54 759.97 57324.26 88888.00 2006-01-01 07:56:00.928 001 13235.67 759.97 57324.02 88888.00 2006-01-01 07:56:01.928 001 13235.67 759.72 57324.75 88888.00 2006-01-01 07:56:02.928 001 13235.54 759.97 57324.26 88888.00 2006-01-01 07:56:03.928 001 13235.28 759.97 57324.75 88888.00 2006-01-01 07:56:04.928 001 13235.54 759.84 57324.39 88888.00 2006-01-01 07:56:05.928 001 13234.89 760.83 57324.26 88888.00 2006-01-01 07:56:06.928 001 13236.19 759.35 57324.02 88888.00 2006-01-01 07:56:07.928 001 13234.89 759.22 57323.77 88888.00 2006-01-01 07:56:08.928 001 13235.54 760.34 57324.39 88888.00 2006-01-01 07:56:09.928 001 13235.41 759.84 57324.39 88888.00 2006-01-01 07:56:10.928 001 13236.45 759.60 57324.26 88888.00 2006-01-01 07:56:11.928 001 13235.28 759.47 57324.75 88888.00 2006-01-01 07:56:12.928 001 13235.93 759.35 57324.63 88888.00 2006-01-01 07:56:13.928 001 13235.93 759.72 57324.39 88888.00 2006-01-01 07:56:14.928 001 13235.67 759.84 57324.63 88888.00 2006-01-01 07:56:15.928 001 13235.93 759.47 57324.75 88888.00 2006-01-01 07:56:16.928 001 13235.54 759.22 57324.51 88888.00 2006-01-01 07:56:17.928 001 13235.93 759.35 57323.77 88888.00 2006-01-01 07:56:18.928 001 13235.02 759.60 57324.14 88888.00 2006-01-01 07:56:19.928 001 13235.93 759.35 57324.14 88888.00 2006-01-01 07:56:20.928 001 13235.67 759.10 57324.26 88888.00 2006-01-01 07:56:21.928 001 13236.06 760.21 57324.39 88888.00 2006-01-01 07:56:22.928 001 13235.15 759.60 57324.39 88888.00 2006-01-01 07:56:23.928 001 13235.54 758.98 57324.75 88888.00 2006-01-01 07:56:24.928 001 13235.54 758.98 57324.51 88888.00 2006-01-01 07:56:25.928 001 13235.80 758.98 57324.63 88888.00 2006-01-01 07:56:26.928 001 13235.67 759.60 57324.88 88888.00 2006-01-01 07:56:27.928 001 13236.19 758.85 57324.51 88888.00 2006-01-01 07:56:28.928 001 13236.19 758.60 57324.51 88888.00 2006-01-01 07:56:29.928 001 13236.97 759.10 57325.12 88888.00 2006-01-01 07:56:30.928 001 13236.06 759.72 57324.63 88888.00 2006-01-01 07:56:31.928 001 13236.19 759.35 57324.88 88888.00 2006-01-01 07:56:32.928 001 13236.19 759.22 57324.63 88888.00 2006-01-01 07:56:33.928 001 13235.93 758.60 57324.02 88888.00 2006-01-01 07:56:34.928 001 13236.45 759.72 57324.75 88888.00 2006-01-01 07:56:35.928 001 13236.58 758.60 57324.88 88888.00 2006-01-01 07:56:36.928 001 13235.67 758.85 57324.02 88888.00 2006-01-01 07:56:37.928 001 13236.19 759.22 57325.12 88888.00 2006-01-01 07:56:38.928 001 13235.93 758.98 57324.88 88888.00 2006-01-01 07:56:39.928 001 13235.93 758.98 57324.88 88888.00 2006-01-01 07:56:40.928 001 13236.06 758.73 57324.02 88888.00 2006-01-01 07:56:41.928 001 13236.71 759.60 57324.88 88888.00 2006-01-01 07:56:42.928 001 13236.06 759.47 57324.51 88888.00 2006-01-01 07:56:43.928 001 13235.80 758.60 57324.63 88888.00 2006-01-01 07:56:44.928 001 13235.80 758.60 57324.63 88888.00 2006-01-01 07:56:45.928 001 13236.58 758.60 57324.02 88888.00 2006-01-01 07:56:46.928 001 13235.80 759.10 57325.24 88888.00 2006-01-01 07:56:47.928 001 13236.19 759.22 57324.14 88888.00 2006-01-01 07:56:48.928 001 13236.06 758.98 57324.88 88888.00 2006-01-01 07:56:49.928 001 13235.41 758.36 57324.75 88888.00 2006-01-01 07:56:50.928 001 13236.19 759.22 57324.39 88888.00 2006-01-01 07:56:51.928 001 13235.93 758.98 57324.75 88888.00 2006-01-01 07:56:52.928 001 13236.06 758.98 57324.39 88888.00 2006-01-01 07:56:53.928 001 13236.19 759.35 57324.75 88888.00 2006-01-01 07:56:54.928 001 13235.02 759.10 57324.39 88888.00 2006-01-01 07:56:55.928 001 13236.97 758.98 57324.75 88888.00 2006-01-01 07:56:56.928 001 13235.93 759.22 57324.39 88888.00 2006-01-01 07:56:57.928 001 13235.28 758.23 57324.39 88888.00 2006-01-01 07:56:58.928 001 13235.54 759.35 57324.63 88888.00 2006-01-01 07:56:59.928 001 13235.67 758.48 57323.89 88888.00 2006-01-01 07:57:00.928 001 13236.19 758.73 57324.63 88888.00 2006-01-01 07:57:01.928 001 13236.06 758.85 57324.63 88888.00 2006-01-01 07:57:02.928 001 13235.54 758.36 57324.14 88888.00 2006-01-01 07:57:03.928 001 13235.80 758.36 57324.39 88888.00 2006-01-01 07:57:04.928 001 13235.93 759.10 57324.39 88888.00 2006-01-01 07:57:05.928 001 13235.41 758.23 57324.88 88888.00 2006-01-01 07:57:06.928 001 13235.80 758.36 57324.75 88888.00 2006-01-01 07:57:07.928 001 13236.06 758.23 57324.63 88888.00 2006-01-01 07:57:08.928 001 13236.06 757.99 57324.02 88888.00 2006-01-01 07:57:09.928 001 13235.80 758.36 57324.51 88888.00 2006-01-01 07:57:10.928 001 13236.06 758.60 57324.14 88888.00 2006-01-01 07:57:11.928 001 13235.93 758.48 57324.51 88888.00 2006-01-01 07:57:12.928 001 13235.41 758.85 57324.14 88888.00 2006-01-01 07:57:13.928 001 13236.32 758.48 57324.39 88888.00 2006-01-01 07:57:14.928 001 13235.93 758.48 57323.77 88888.00 2006-01-01 07:57:15.928 001 13236.45 758.60 57324.14 88888.00 2006-01-01 07:57:16.928 001 13235.67 758.36 57324.02 88888.00 2006-01-01 07:57:17.928 001 13236.19 758.98 57323.89 88888.00 2006-01-01 07:57:18.928 001 13235.80 758.48 57324.51 88888.00 2006-01-01 07:57:19.928 001 13235.41 758.73 57324.14 88888.00 2006-01-01 07:57:20.928 001 13235.80 758.36 57324.39 88888.00 2006-01-01 07:57:21.928 001 13235.41 758.36 57323.65 88888.00 2006-01-01 07:57:22.928 001 13235.54 758.60 57324.63 88888.00 2006-01-01 07:57:23.928 001 13235.15 757.99 57324.02 88888.00 2006-01-01 07:57:24.928 001 13235.28 758.23 57324.02 88888.00 2006-01-01 07:57:25.928 001 13235.67 758.73 57324.14 88888.00 2006-01-01 07:57:26.928 001 13235.80 758.85 57324.26 88888.00 2006-01-01 07:57:27.928 001 13235.41 757.74 57323.77 88888.00 2006-01-01 07:57:28.928 001 13235.67 757.99 57323.77 88888.00 2006-01-01 07:57:29.928 001 13235.80 757.99 57324.51 88888.00 2006-01-01 07:57:30.928 001 13235.54 757.37 57324.14 88888.00 2006-01-01 07:57:31.928 001 13235.41 758.23 57324.39 88888.00 2006-01-01 07:57:32.928 001 13235.80 758.36 57324.39 88888.00 2006-01-01 07:57:33.928 001 13235.15 757.86 57323.77 88888.00 2006-01-01 07:57:34.928 001 13235.67 758.48 57324.02 88888.00 2006-01-01 07:57:35.928 001 13235.67 757.61 57324.14 88888.00 2006-01-01 07:57:36.928 001 13235.41 758.36 57324.63 88888.00 2006-01-01 07:57:37.928 001 13236.19 757.61 57324.02 88888.00 2006-01-01 07:57:38.928 001 13236.58 758.98 57324.39 88888.00 2006-01-01 07:57:39.928 001 13235.67 758.48 57324.02 88888.00 2006-01-01 07:57:40.928 001 13235.93 756.87 57324.14 88888.00 2006-01-01 07:57:41.928 001 13235.54 757.99 57324.02 88888.00 2006-01-01 07:57:42.928 001 13235.41 758.11 57324.14 88888.00 2006-01-01 07:57:43.928 001 13235.67 757.61 57324.02 88888.00 2006-01-01 07:57:44.928 001 13235.15 758.23 57324.26 88888.00 2006-01-01 07:57:45.928 001 13235.28 758.60 57324.39 88888.00 2006-01-01 07:57:46.928 001 13234.25 758.11 57323.53 88888.00 2006-01-01 07:57:47.928 001 13235.28 757.37 57323.89 88888.00 2006-01-01 07:57:48.928 001 13234.89 757.99 57323.89 88888.00 2006-01-01 07:57:49.928 001 13234.50 757.99 57323.89 88888.00 2006-01-01 07:57:50.928 001 13234.89 758.23 57324.39 88888.00 2006-01-01 07:57:51.928 001 13234.89 757.99 57323.89 88888.00 2006-01-01 07:57:52.928 001 13235.28 758.36 57323.65 88888.00 2006-01-01 07:57:53.928 001 13235.15 758.23 57324.14 88888.00 2006-01-01 07:57:54.928 001 13234.63 758.36 57324.39 88888.00 2006-01-01 07:57:55.928 001 13234.25 757.74 57324.39 88888.00 2006-01-01 07:57:56.928 001 13234.76 757.86 57323.53 88888.00 2006-01-01 07:57:57.928 001 13234.76 757.74 57323.89 88888.00 2006-01-01 07:57:58.928 001 13235.15 757.61 57323.77 88888.00 2006-01-01 07:57:59.928 001 13235.02 758.11 57323.41 88888.00 2006-01-01 07:58:00.928 001 13234.89 757.49 57324.02 88888.00 2006-01-01 07:58:01.928 001 13234.38 757.86 57324.26 88888.00 2006-01-01 07:58:02.928 001 13235.15 757.74 57324.39 88888.00 2006-01-01 07:58:03.928 001 13234.25 757.49 57324.51 88888.00 2006-01-01 07:58:04.928 001 13234.63 757.99 57323.89 88888.00 2006-01-01 07:58:05.928 001 13234.38 757.74 57323.77 88888.00 2006-01-01 07:58:06.928 001 13234.89 757.61 57324.75 88888.00 2006-01-01 07:58:07.928 001 13235.02 757.86 57324.26 88888.00 2006-01-01 07:58:08.928 001 13235.02 757.49 57323.53 88888.00 2006-01-01 07:58:09.928 001 13234.89 757.12 57323.65 88888.00 2006-01-01 07:58:10.928 001 13234.89 758.36 57323.16 88888.00 2006-01-01 07:58:11.928 001 13235.54 757.99 57323.89 88888.00 2006-01-01 07:58:12.928 001 13234.12 757.86 57323.77 88888.00 2006-01-01 07:58:13.928 001 13234.63 757.61 57323.65 88888.00 2006-01-01 07:58:14.928 001 13234.25 757.49 57324.26 88888.00 2006-01-01 07:58:15.928 001 13233.99 758.11 57323.29 88888.00 2006-01-01 07:58:16.928 001 13234.50 757.74 57324.26 88888.00 2006-01-01 07:58:17.928 001 13234.25 757.49 57323.41 88888.00 2006-01-01 07:58:18.928 001 13234.50 758.36 57324.02 88888.00 2006-01-01 07:58:19.928 001 13233.86 757.12 57323.77 88888.00 2006-01-01 07:58:20.928 001 13234.38 758.36 57323.65 88888.00 2006-01-01 07:58:21.928 001 13234.25 757.74 57323.89 88888.00 2006-01-01 07:58:22.928 001 13233.60 758.60 57323.29 88888.00 2006-01-01 07:58:23.928 001 13234.50 757.86 57323.41 88888.00 2006-01-01 07:58:24.928 001 13234.12 757.61 57324.26 88888.00 2006-01-01 07:58:25.928 001 13233.47 757.86 57324.02 88888.00 2006-01-01 07:58:26.928 001 13234.89 758.48 57324.02 88888.00 2006-01-01 07:58:27.928 001 13233.86 757.99 57324.02 88888.00 2006-01-01 07:58:28.928 001 13233.99 757.99 57323.77 88888.00 2006-01-01 07:58:29.928 001 13234.25 758.60 57324.02 88888.00 2006-01-01 07:58:30.928 001 13234.25 757.99 57323.89 88888.00 2006-01-01 07:58:31.928 001 13234.25 757.99 57323.29 88888.00 2006-01-01 07:58:32.928 001 13234.12 758.11 57323.65 88888.00 2006-01-01 07:58:33.928 001 13233.99 758.11 57323.41 88888.00 2006-01-01 07:58:34.928 001 13234.50 757.86 57323.89 88888.00 2006-01-01 07:58:35.928 001 13233.60 757.74 57324.39 88888.00 2006-01-01 07:58:36.928 001 13233.73 757.74 57323.65 88888.00 2006-01-01 07:58:37.928 001 13233.86 758.36 57323.77 88888.00 2006-01-01 07:58:38.928 001 13233.73 758.36 57323.29 88888.00 2006-01-01 07:58:39.928 001 13233.60 757.86 57322.80 88888.00 2006-01-01 07:58:40.928 001 13233.86 757.99 57323.53 88888.00 2006-01-01 07:58:41.928 001 13234.38 758.11 57324.02 88888.00 2006-01-01 07:58:42.928 001 13233.86 757.99 57324.02 88888.00 2006-01-01 07:58:43.928 001 13234.25 758.11 57324.02 88888.00 2006-01-01 07:58:44.928 001 13233.34 757.99 57323.53 88888.00 2006-01-01 07:58:45.928 001 13233.47 758.11 57323.53 88888.00 2006-01-01 07:58:46.928 001 13233.08 758.36 57323.65 88888.00 2006-01-01 07:58:47.928 001 13233.47 757.49 57323.41 88888.00 2006-01-01 07:58:48.928 001 13233.73 758.36 57324.26 88888.00 2006-01-01 07:58:49.928 001 13233.08 758.48 57323.29 88888.00 2006-01-01 07:58:50.928 001 13233.34 758.36 57323.77 88888.00 2006-01-01 07:58:51.928 001 13234.12 758.23 57322.80 88888.00 2006-01-01 07:58:52.928 001 13233.60 757.86 57322.92 88888.00 2006-01-01 07:58:53.928 001 13233.34 757.99 57323.65 88888.00 2006-01-01 07:58:54.928 001 13233.34 757.99 57323.89 88888.00 2006-01-01 07:58:55.928 001 13233.99 758.36 57323.41 88888.00 2006-01-01 07:58:56.928 001 13233.99 758.11 57323.29 88888.00 2006-01-01 07:58:57.928 001 13233.73 758.23 57323.41 88888.00 2006-01-01 07:58:58.928 001 13233.34 758.98 57323.41 88888.00 2006-01-01 07:58:59.928 001 13232.69 758.36 57323.53 88888.00 2006-01-01 07:59:00.928 001 13233.47 757.61 57323.65 88888.00 2006-01-01 07:59:01.928 001 13233.47 758.98 57323.53 88888.00 2006-01-01 07:59:02.928 001 13233.34 757.37 57322.92 88888.00 2006-01-01 07:59:03.928 001 13232.95 758.60 57323.53 88888.00 2006-01-01 07:59:04.928 001 13233.47 757.74 57323.41 88888.00 2006-01-01 07:59:05.928 001 13232.69 758.23 57324.39 88888.00 2006-01-01 07:59:06.928 001 13233.99 757.99 57323.65 88888.00 2006-01-01 07:59:07.928 001 13232.95 758.23 57323.65 88888.00 2006-01-01 07:59:08.928 001 13233.08 757.61 57323.29 88888.00 2006-01-01 07:59:09.928 001 13233.60 757.74 57323.53 88888.00 2006-01-01 07:59:10.928 001 13233.34 758.23 57323.77 88888.00 2006-01-01 07:59:11.928 001 13233.47 758.23 57324.14 88888.00 2006-01-01 07:59:12.928 001 13233.86 758.23 57323.16 88888.00 2006-01-01 07:59:13.928 001 13233.21 757.74 57323.53 88888.00 2006-01-01 07:59:14.928 001 13232.69 757.99 57324.14 88888.00 2006-01-01 07:59:15.928 001 13233.47 757.74 57324.14 88888.00 2006-01-01 07:59:16.928 001 13233.34 757.49 57323.65 88888.00 2006-01-01 07:59:17.928 001 13233.08 758.36 57323.53 88888.00 2006-01-01 07:59:18.928 001 13233.21 757.86 57322.92 88888.00 2006-01-01 07:59:19.928 001 13233.34 758.48 57323.16 88888.00 2006-01-01 07:59:20.928 001 13232.82 758.23 57323.29 88888.00 2006-01-01 07:59:21.928 001 13233.47 757.99 57323.65 88888.00 2006-01-01 07:59:22.928 001 13232.56 758.36 57323.77 88888.00 2006-01-01 07:59:23.928 001 13232.56 757.24 57323.04 88888.00 2006-01-01 07:59:24.928 001 13232.30 758.36 57323.53 88888.00 2006-01-01 07:59:25.928 001 13232.69 757.74 57323.53 88888.00 2006-01-01 07:59:26.928 001 13232.69 758.11 57323.53 88888.00 2006-01-01 07:59:27.928 001 13232.95 758.11 57323.41 88888.00 2006-01-01 07:59:28.928 001 13232.56 758.11 57323.04 88888.00 2006-01-01 07:59:29.928 001 13233.21 757.37 57323.29 88888.00 2006-01-01 07:59:30.928 001 13233.21 758.23 57323.41 88888.00 2006-01-01 07:59:31.928 001 13232.95 757.74 57323.16 88888.00 2006-01-01 07:59:32.928 001 13232.95 758.11 57323.65 88888.00 2006-01-01 07:59:33.928 001 13232.95 758.23 57323.53 88888.00 2006-01-01 07:59:34.928 001 13232.82 758.11 57323.77 88888.00 2006-01-01 07:59:35.928 001 13232.95 757.86 57323.16 88888.00 2006-01-01 07:59:36.928 001 13233.21 758.11 57323.29 88888.00 2006-01-01 07:59:37.928 001 13233.08 757.86 57323.29 88888.00 2006-01-01 07:59:38.928 001 13233.08 757.49 57323.04 88888.00 2006-01-01 07:59:39.928 001 13233.86 758.11 57323.04 88888.00 2006-01-01 07:59:40.928 001 13232.69 758.11 57323.77 88888.00 2006-01-01 07:59:41.928 001 13232.69 757.99 57323.29 88888.00 2006-01-01 07:59:42.928 001 13233.21 758.48 57322.92 88888.00 2006-01-01 07:59:43.928 001 13232.95 757.74 57323.04 88888.00 2006-01-01 07:59:44.928 001 13232.82 758.36 57322.80 88888.00 2006-01-01 07:59:45.928 001 13233.47 757.99 57323.41 88888.00 2006-01-01 07:59:46.928 001 13233.47 758.23 57322.80 88888.00 2006-01-01 07:59:47.928 001 13232.82 757.86 57324.14 88888.00 2006-01-01 07:59:48.928 001 13233.08 758.60 57322.67 88888.00 2006-01-01 07:59:49.928 001 13232.82 758.36 57323.41 88888.00 2006-01-01 07:59:50.928 001 13232.30 757.86 57323.16 88888.00 2006-01-01 07:59:51.928 001 13232.56 758.60 57322.80 88888.00 2006-01-01 07:59:52.928 001 13233.21 757.99 57322.80 88888.00 2006-01-01 07:59:53.928 001 13232.95 757.86 57323.29 88888.00 2006-01-01 07:59:54.928 001 13233.47 758.23 57323.16 88888.00 2006-01-01 07:59:55.928 001 13233.34 758.36 57323.04 88888.00 2006-01-01 08:00:00.928 001 13232.56 758.48 57323.16 88888.00 2006-01-01 08:00:01.928 001 13232.56 758.48 57323.04 88888.00 2006-01-01 08:00:02.928 001 13232.95 757.99 57323.41 88888.00 2006-01-01 08:00:03.928 001 13232.95 758.98 57323.29 88888.00 2006-01-01 08:00:04.928 001 13233.08 758.60 57323.29 88888.00 2006-01-01 08:00:05.928 001 13232.82 758.85 57324.02 88888.00 2006-01-01 08:00:06.928 001 13233.60 758.48 57323.53 88888.00 2006-01-01 08:00:07.928 001 13233.08 759.22 57323.04 88888.00 2006-01-01 08:00:08.928 001 13232.69 758.73 57322.67 88888.00 2006-01-01 08:00:09.928 001 13232.95 758.11 57323.16 88888.00 2006-01-01 08:00:10.928 001 13233.08 758.11 57323.77 88888.00 2006-01-01 08:00:11.928 001 13232.69 758.60 57323.04 88888.00 2006-01-01 08:00:12.928 001 13233.21 758.60 57323.65 88888.00 2006-01-01 08:00:13.928 001 13233.08 758.98 57323.41 88888.00 2006-01-01 08:00:14.928 001 13233.34 758.73 57323.53 88888.00 2006-01-01 08:00:15.928 001 13232.95 758.98 57321.94 88888.00 2006-01-01 08:00:16.928 001 13232.95 758.60 57323.16 88888.00 2006-01-01 08:00:17.928 001 13233.21 758.36 57323.29 88888.00 2006-01-01 08:00:18.928 001 13233.47 758.48 57323.29 88888.00 2006-01-01 08:00:19.928 001 13232.82 759.10 57322.80 88888.00 2006-01-01 08:00:20.928 001 13233.21 758.60 57323.16 88888.00 2006-01-01 08:00:21.928 001 13232.82 758.85 57323.04 88888.00 2006-01-01 08:00:22.928 001 13232.69 758.23 57323.29 88888.00 2006-01-01 08:00:23.928 001 13232.56 758.98 57323.04 88888.00 2006-01-01 08:00:24.928 001 13232.56 758.48 57323.41 88888.00 2006-01-01 08:00:25.928 001 13232.82 758.48 57323.41 88888.00 2006-01-01 08:00:26.928 001 13233.86 759.22 57323.29 88888.00 2006-01-01 08:00:27.928 001 13233.21 758.73 57322.43 88888.00 2006-01-01 08:00:28.928 001 13232.82 758.73 57322.92 88888.00 2006-01-01 08:00:29.928 001 13233.08 758.60 57323.16 88888.00 2006-01-01 08:00:30.928 001 13233.21 759.10 57323.77 88888.00 2006-01-01 08:00:31.928 001 13232.82 758.98 57323.53 88888.00 2006-01-01 08:00:32.928 001 13232.95 758.98 57323.04 88888.00 2006-01-01 08:00:33.928 001 13233.08 758.98 57324.02 88888.00 2006-01-01 08:00:34.928 001 13232.82 759.10 57323.77 88888.00 2006-01-01 08:00:35.928 001 13232.95 758.73 57323.16 88888.00 2006-01-01 08:00:36.928 001 13232.69 759.35 57323.29 88888.00 2006-01-01 08:00:37.928 001 13232.95 759.10 57323.53 88888.00 2006-01-01 08:00:38.928 001 13232.69 758.48 57323.77 88888.00 2006-01-01 08:00:39.928 001 13232.82 758.98 57323.89 88888.00 2006-01-01 08:00:40.928 001 13232.95 758.85 57323.29 88888.00 2006-01-01 08:00:41.928 001 13232.95 759.22 57323.16 88888.00 2006-01-01 08:00:42.928 001 13233.34 758.98 57322.80 88888.00 2006-01-01 08:00:43.928 001 13233.08 758.85 57323.77 88888.00 2006-01-01 08:00:44.928 001 13233.21 758.85 57323.04 88888.00 2006-01-01 08:00:45.928 001 13233.08 759.10 57323.53 88888.00 2006-01-01 08:00:46.928 001 13232.95 758.98 57322.80 88888.00 2006-01-01 08:00:47.928 001 13233.34 759.22 57323.53 88888.00 2006-01-01 08:00:48.928 001 13232.69 758.98 57323.16 88888.00 2006-01-01 08:00:49.928 001 13233.21 758.98 57323.41 88888.00 2006-01-01 08:00:50.928 001 13231.78 758.48 57322.92 88888.00 2006-01-01 08:00:51.928 001 13232.95 759.47 57323.53 88888.00 2006-01-01 08:00:52.928 001 13232.82 759.35 57323.53 88888.00 2006-01-01 08:00:53.928 001 13233.08 759.22 57323.04 88888.00 2006-01-01 08:00:54.928 001 13233.08 759.22 57323.04 88888.00 2006-01-01 08:00:55.928 001 13233.47 758.85 57323.77 88888.00 2006-01-01 08:00:56.928 001 13233.60 759.72 57322.92 88888.00 2006-01-01 08:00:57.928 001 13233.60 759.47 57323.77 88888.00 2006-01-01 08:00:58.928 001 13233.86 758.98 57323.29 88888.00 2006-01-01 08:00:59.928 001 13232.95 759.47 57323.41 88888.00 2006-01-01 08:01:00.928 001 13233.08 759.47 57323.53 88888.00 2006-01-01 08:01:01.928 001 13233.34 758.98 57324.02 88888.00 2006-01-01 08:01:02.928 001 13233.21 759.72 57323.41 88888.00 2006-01-01 08:01:03.928 001 13233.47 759.72 57323.53 88888.00 2006-01-01 08:01:04.928 001 13233.34 759.72 57323.77 88888.00 2006-01-01 08:01:05.928 001 13232.95 759.60 57323.77 88888.00 2006-01-01 08:01:06.928 001 13233.86 759.60 57323.53 88888.00 2006-01-01 08:01:07.928 001 13233.73 759.60 57323.41 88888.00 2006-01-01 08:01:08.928 001 13233.99 759.60 57323.04 88888.00 2006-01-01 08:01:09.928 001 13233.73 758.85 57323.77 88888.00 2006-01-01 08:01:10.928 001 13233.86 759.97 57322.92 88888.00 2006-01-01 08:01:11.928 001 13233.73 759.60 57323.29 88888.00 2006-01-01 08:01:12.928 001 13233.73 759.35 57324.14 88888.00 2006-01-01 08:01:13.928 001 13234.25 759.35 57323.65 88888.00 2006-01-01 08:01:14.928 001 13234.38 759.22 57323.53 88888.00 2006-01-01 08:01:15.928 001 13233.73 759.22 57324.14 88888.00 2006-01-01 08:01:16.928 001 13233.21 759.60 57323.77 88888.00 2006-01-01 08:01:17.928 001 13234.25 759.72 57323.89 88888.00 2006-01-01 08:01:18.928 001 13233.73 760.21 57324.14 88888.00 2006-01-01 08:01:19.928 001 13233.47 760.21 57324.14 88888.00 2006-01-01 08:01:20.928 001 13233.86 759.72 57324.02 88888.00 2006-01-01 08:01:21.928 001 13233.47 759.97 57324.14 88888.00 2006-01-01 08:01:22.928 001 13234.38 759.47 57323.53 88888.00 2006-01-01 08:01:23.928 001 13234.38 759.84 57323.77 88888.00 2006-01-01 08:01:24.928 001 13234.25 759.47 57324.51 88888.00 2006-01-01 08:01:25.928 001 13233.60 759.60 57324.14 88888.00 2006-01-01 08:01:26.928 001 13234.50 759.60 57323.77 88888.00 2006-01-01 08:01:27.928 001 13234.50 759.97 57323.89 88888.00 2006-01-01 08:01:28.928 001 13234.25 760.09 57323.65 88888.00 2006-01-01 08:01:29.928 001 13234.38 760.09 57324.39 88888.00 2006-01-01 08:01:30.928 001 13234.50 760.59 57324.51 88888.00 2006-01-01 08:01:31.928 001 13234.89 759.72 57323.77 88888.00 2006-01-01 08:01:32.928 001 13235.15 759.97 57324.26 88888.00 2006-01-01 08:01:33.928 001 13235.41 759.84 57324.26 88888.00 2006-01-01 08:01:34.928 001 13234.76 759.84 57324.02 88888.00 2006-01-01 08:01:35.928 001 13234.63 759.84 57324.14 88888.00 2006-01-01 08:01:36.928 001 13235.28 759.47 57323.65 88888.00 2006-01-01 08:01:37.928 001 13234.76 759.97 57324.14 88888.00 2006-01-01 08:01:38.928 001 13234.89 759.84 57324.39 88888.00 2006-01-01 08:01:39.928 001 13235.67 760.09 57324.14 88888.00 2006-01-01 08:01:40.928 001 13234.89 760.59 57324.02 88888.00 2006-01-01 08:01:41.928 001 13234.76 760.83 57323.89 88888.00 2006-01-01 08:01:42.928 001 13235.41 760.21 57324.88 88888.00 2006-01-01 08:01:43.928 001 13234.38 759.72 57324.63 88888.00 2006-01-01 08:01:44.928 001 13235.28 760.09 57323.53 88888.00 2006-01-01 08:01:45.928 001 13234.76 759.97 57324.51 88888.00 2006-01-01 08:01:46.928 001 13235.02 760.21 57324.63 88888.00 2006-01-01 08:01:47.928 001 13235.28 760.09 57324.02 88888.00 2006-01-01 08:01:48.928 001 13235.02 759.97 57324.02 88888.00 2006-01-01 08:01:49.928 001 13235.54 759.72 57324.14 88888.00 2006-01-01 08:01:50.928 001 13235.67 759.10 57324.51 88888.00 2006-01-01 08:01:51.928 001 13234.63 759.60 57324.51 88888.00 2006-01-01 08:01:52.928 001 13235.28 759.60 57324.14 88888.00 2006-01-01 08:01:53.928 001 13235.41 760.09 57324.14 88888.00 2006-01-01 08:01:54.928 001 13235.80 759.60 57323.77 88888.00 2006-01-01 08:01:55.928 001 13235.28 760.21 57324.02 88888.00 2006-01-01 08:01:56.928 001 13235.41 760.09 57324.39 88888.00 2006-01-01 08:01:57.928 001 13235.28 760.09 57324.26 88888.00 2006-01-01 08:01:58.928 001 13235.28 759.72 57324.26 88888.00 2006-01-01 08:01:59.928 001 13235.67 759.84 57324.51 88888.00 2006-01-01 08:02:00.928 001 13235.02 759.72 57324.14 88888.00 2006-01-01 08:02:01.928 001 13235.80 760.21 57323.77 88888.00 2006-01-01 08:02:02.928 001 13235.54 758.85 57323.77 88888.00 2006-01-01 08:02:03.928 001 13235.54 759.72 57324.39 88888.00 2006-01-01 08:02:04.928 001 13235.67 759.47 57324.39 88888.00 2006-01-01 08:02:05.928 001 13235.41 760.21 57324.26 88888.00 2006-01-01 08:02:06.928 001 13235.15 758.98 57324.14 88888.00 2006-01-01 08:02:07.928 001 13235.54 759.35 57324.39 88888.00 2006-01-01 08:02:08.928 001 13234.89 758.98 57324.75 88888.00 2006-01-01 08:02:09.928 001 13236.06 758.85 57324.02 88888.00 2006-01-01 08:02:10.928 001 13235.67 759.35 57324.26 88888.00 2006-01-01 08:02:11.928 001 13235.80 759.47 57324.75 88888.00 2006-01-01 08:02:12.928 001 13236.32 759.22 57324.51 88888.00 2006-01-01 08:02:13.928 001 13235.67 759.22 57324.39 88888.00 2006-01-01 08:02:14.928 001 13236.19 758.11 57324.88 88888.00 2006-01-01 08:02:15.928 001 13235.93 759.97 57324.75 88888.00 2006-01-01 08:02:16.928 001 13235.80 758.73 57324.26 88888.00 2006-01-01 08:02:17.928 001 13236.19 758.73 57324.02 88888.00 2006-01-01 08:02:18.928 001 13236.32 759.10 57324.39 88888.00 2006-01-01 08:02:19.928 001 13235.67 759.60 57324.26 88888.00 2006-01-01 08:02:20.928 001 13235.80 758.98 57323.89 88888.00 2006-01-01 08:02:21.928 001 13236.32 759.22 57324.75 88888.00 2006-01-01 08:02:22.928 001 13236.19 758.36 57324.51 88888.00 2006-01-01 08:02:23.928 001 13235.80 758.48 57324.51 88888.00 2006-01-01 08:02:24.928 001 13236.45 758.60 57324.75 88888.00 2006-01-01 08:02:25.928 001 13236.06 758.73 57324.26 88888.00 2006-01-01 08:02:26.928 001 13236.19 758.23 57324.51 88888.00 2006-01-01 08:02:27.928 001 13235.80 758.60 57324.26 88888.00 2006-01-01 08:02:28.928 001 13235.41 758.23 57324.75 88888.00 2006-01-01 08:02:29.928 001 13236.06 757.99 57324.14 88888.00 2006-01-01 08:02:30.928 001 13235.54 758.60 57324.39 88888.00 2006-01-01 08:02:31.928 001 13235.93 758.36 57324.02 88888.00 2006-01-01 08:02:32.928 001 13235.54 758.36 57323.89 88888.00 2006-01-01 08:02:33.928 001 13236.19 759.10 57324.39 88888.00 2006-01-01 08:02:34.928 001 13235.93 757.99 57324.75 88888.00 2006-01-01 08:02:35.928 001 13236.45 757.99 57324.26 88888.00 2006-01-01 08:02:36.928 001 13236.45 757.61 57324.26 88888.00 2006-01-01 08:02:37.928 001 13236.19 757.86 57324.39 88888.00 2006-01-01 08:02:38.928 001 13236.32 758.60 57324.26 88888.00 2006-01-01 08:02:39.928 001 13235.93 758.36 57324.26 88888.00 2006-01-01 08:02:40.928 001 13235.28 758.23 57323.53 88888.00 2006-01-01 08:02:41.928 001 13235.93 757.74 57324.63 88888.00 2006-01-01 08:02:42.928 001 13235.54 757.49 57324.26 88888.00 2006-01-01 08:02:43.928 001 13235.67 757.49 57324.14 88888.00 2006-01-01 08:02:44.928 001 13236.19 758.48 57324.39 88888.00 2006-01-01 08:02:45.928 001 13235.67 757.74 57324.02 88888.00 2006-01-01 08:02:46.928 001 13235.80 757.37 57323.77 88888.00 2006-01-01 08:02:47.928 001 13235.54 758.23 57324.14 88888.00 2006-01-01 08:02:48.928 001 13235.54 757.74 57323.77 88888.00 2006-01-01 08:02:49.928 001 13235.41 757.86 57323.89 88888.00 2006-01-01 08:02:50.928 001 13235.41 757.99 57324.26 88888.00 2006-01-01 08:02:51.928 001 13235.15 756.87 57323.65 88888.00 2006-01-01 08:02:52.928 001 13235.15 757.37 57324.02 88888.00 2006-01-01 08:02:53.928 001 13235.54 757.74 57324.51 88888.00 2006-01-01 08:02:54.928 001 13235.54 757.61 57323.89 88888.00 2006-01-01 08:02:55.928 001 13235.41 757.74 57323.65 88888.00 2006-01-01 08:02:56.928 001 13235.80 757.61 57323.77 88888.00 2006-01-01 08:02:57.928 001 13235.80 757.99 57323.89 88888.00 2006-01-01 08:02:58.928 001 13235.80 757.61 57324.51 88888.00 2006-01-01 08:02:59.928 001 13235.41 757.86 57323.77 88888.00 2006-01-01 08:03:00.928 001 13234.89 757.99 57324.02 88888.00 2006-01-01 08:03:01.928 001 13235.41 757.49 57323.89 88888.00 2006-01-01 08:03:02.928 001 13235.54 757.61 57323.53 88888.00 2006-01-01 08:03:03.928 001 13235.15 758.23 57324.26 88888.00 2006-01-01 08:03:04.928 001 13234.76 757.49 57323.77 88888.00 2006-01-01 08:03:05.928 001 13235.54 757.86 57324.02 88888.00 2006-01-01 08:03:06.928 001 13235.15 757.49 57324.14 88888.00 2006-01-01 08:03:07.928 001 13234.76 757.12 57323.77 88888.00 2006-01-01 08:03:08.928 001 13235.54 757.37 57324.26 88888.00 2006-01-01 08:03:09.928 001 13235.02 757.49 57323.53 88888.00 2006-01-01 08:03:10.928 001 13234.63 756.50 57323.29 88888.00 2006-01-01 08:03:11.928 001 13236.06 756.38 57323.77 88888.00 2006-01-01 08:03:12.928 001 13234.76 756.75 57323.53 88888.00 2006-01-01 08:03:13.928 001 13235.67 757.12 57324.26 88888.00 2006-01-01 08:03:14.928 001 13235.02 757.12 57324.26 88888.00 2006-01-01 08:03:15.928 001 13234.76 756.99 57323.29 88888.00 2006-01-01 08:03:16.928 001 13234.89 756.25 57323.29 88888.00 2006-01-01 08:03:17.928 001 13235.28 757.37 57323.77 88888.00 2006-01-01 08:03:18.928 001 13235.15 756.38 57324.02 88888.00 2006-01-01 08:03:19.928 001 13235.54 757.12 57323.89 88888.00 2006-01-01 08:03:20.928 001 13234.50 756.87 57322.92 88888.00 2006-01-01 08:03:21.928 001 13235.67 756.99 57323.53 88888.00 2006-01-01 08:03:22.928 001 13234.76 757.12 57324.14 88888.00 2006-01-01 08:03:23.928 001 13234.76 757.37 57323.16 88888.00 2006-01-01 08:03:24.928 001 13234.63 757.24 57323.89 88888.00 2006-01-01 08:03:25.928 001 13234.76 757.12 57323.29 88888.00 2006-01-01 08:03:26.928 001 13234.38 757.24 57323.65 88888.00 2006-01-01 08:03:27.928 001 13235.28 756.87 57323.53 88888.00 2006-01-01 08:03:28.928 001 13235.02 756.99 57323.53 88888.00 2006-01-01 08:03:29.928 001 13234.89 757.49 57323.41 88888.00 2006-01-01 08:03:30.928 001 13235.02 756.99 57323.41 88888.00 2006-01-01 08:03:31.928 001 13234.89 756.87 57323.16 88888.00 2006-01-01 08:03:32.928 001 13235.54 756.99 57323.89 88888.00 2006-01-01 08:03:33.928 001 13235.02 756.75 57324.02 88888.00 2006-01-01 08:03:34.928 001 13235.02 757.12 57323.41 88888.00 2006-01-01 08:03:35.928 001 13235.02 756.75 57323.29 88888.00 2006-01-01 08:03:36.928 001 13234.76 756.87 57323.16 88888.00 2006-01-01 08:03:37.928 001 13234.89 757.24 57323.65 88888.00 2006-01-01 08:03:38.928 001 13234.89 756.62 57323.04 88888.00 2006-01-01 08:03:39.928 001 13234.76 756.50 57323.41 88888.00 2006-01-01 08:03:40.928 001 13234.50 756.99 57323.53 88888.00 2006-01-01 08:03:41.928 001 13235.02 756.38 57324.26 88888.00 2006-01-01 08:03:42.928 001 13234.76 756.50 57323.77 88888.00 2006-01-01 08:03:43.928 001 13234.89 756.62 57323.53 88888.00 2006-01-01 08:03:44.928 001 13235.28 756.38 57323.53 88888.00 2006-01-01 08:03:45.928 001 13235.02 755.88 57322.92 88888.00 2006-01-01 08:03:46.928 001 13235.28 757.12 57323.65 88888.00 2006-01-01 08:03:47.928 001 13234.50 756.87 57323.41 88888.00 2006-01-01 08:03:48.928 001 13234.63 756.50 57323.16 88888.00 2006-01-01 08:03:49.928 001 13234.38 757.24 57323.65 88888.00 2006-01-01 08:03:50.928 001 13234.12 756.62 57322.67 88888.00 2006-01-01 08:03:51.928 001 13234.38 756.13 57323.16 88888.00 2006-01-01 08:03:52.928 001 13234.50 756.75 57322.92 88888.00 2006-01-01 08:03:53.928 001 13235.41 756.13 57323.04 88888.00 2006-01-01 08:03:54.928 001 13234.76 756.38 57322.80 88888.00 2006-01-01 08:03:55.928 001 13234.63 756.00 57322.55 88888.00 2006-01-01 08:03:56.928 001 13234.89 756.00 57323.53 88888.00 2006-01-01 08:03:57.928 001 13234.25 756.25 57322.80 88888.00 2006-01-01 08:03:58.928 001 13234.38 756.00 57322.92 88888.00 2006-01-01 08:03:59.928 001 13234.12 756.62 57323.53 88888.00 2006-01-01 08:04:00.928 001 13233.86 756.62 57323.16 88888.00 2006-01-01 08:04:01.928 001 13235.02 755.88 57323.29 88888.00 2006-01-01 08:04:02.928 001 13234.89 756.38 57323.16 88888.00 2006-01-01 08:04:03.928 001 13234.38 756.38 57322.80 88888.00 2006-01-01 08:04:04.928 001 13234.25 756.25 57323.41 88888.00 2006-01-01 08:04:05.928 001 13234.38 756.87 57322.80 88888.00 2006-01-01 08:04:06.928 001 13235.02 755.76 57323.41 88888.00 2006-01-01 08:04:07.928 001 13234.63 755.88 57322.30 88888.00 2006-01-01 08:04:08.928 001 13234.50 756.13 57323.77 88888.00 2006-01-01 08:04:09.928 001 13234.50 756.38 57322.67 88888.00 2006-01-01 08:04:10.928 001 13234.25 755.88 57323.16 88888.00 2006-01-01 08:04:11.928 001 13234.38 756.25 57323.16 88888.00 2006-01-01 08:04:12.928 001 13234.50 756.00 57323.29 88888.00 2006-01-01 08:04:13.928 001 13234.76 757.37 57322.30 88888.00 2006-01-01 08:04:14.928 001 13235.02 756.25 57323.29 88888.00 2006-01-01 08:04:15.928 001 13234.12 756.25 57322.92 88888.00 2006-01-01 08:04:16.928 001 13234.12 756.75 57322.80 88888.00 2006-01-01 08:04:17.928 001 13235.15 756.25 57322.80 88888.00 2006-01-01 08:04:18.928 001 13234.25 756.25 57323.53 88888.00 2006-01-01 08:04:19.928 001 13234.25 755.88 57323.16 88888.00 2006-01-01 08:04:20.928 001 13234.89 756.38 57322.67 88888.00 2006-01-01 08:04:21.928 001 13234.63 756.99 57323.29 88888.00 2006-01-01 08:04:22.928 001 13234.76 756.25 57322.92 88888.00 2006-01-01 08:04:23.928 001 13233.99 755.63 57322.80 88888.00 2006-01-01 08:04:24.928 001 13235.15 756.50 57322.67 88888.00 2006-01-01 08:04:25.928 001 13234.25 756.87 57322.06 88888.00 2006-01-01 08:04:26.928 001 13234.89 756.13 57322.30 88888.00 2006-01-01 08:04:27.928 001 13234.38 755.76 57322.06 88888.00 2006-01-01 08:04:28.928 001 13234.12 755.76 57322.55 88888.00 2006-01-01 08:04:29.928 001 13234.38 756.00 57322.92 88888.00 2006-01-01 08:04:30.928 001 13234.50 755.51 57321.94 88888.00 2006-01-01 08:04:31.928 001 13233.73 756.13 57322.67 88888.00 2006-01-01 08:04:32.928 001 13234.50 756.25 57322.18 88888.00 2006-01-01 08:04:33.928 001 13234.38 756.25 57322.30 88888.00 2006-01-01 08:04:34.928 001 13235.02 756.50 57323.04 88888.00 2006-01-01 08:04:35.928 001 13234.89 755.88 57323.04 88888.00 2006-01-01 08:04:36.928 001 13234.63 756.50 57323.04 88888.00 2006-01-01 08:04:37.928 001 13235.15 755.88 57323.16 88888.00 2006-01-01 08:04:38.928 001 13234.12 755.88 57322.30 88888.00 2006-01-01 08:04:39.928 001 13234.89 756.13 57322.80 88888.00 2006-01-01 08:04:40.928 001 13234.63 755.51 57322.80 88888.00 2006-01-01 08:04:41.928 001 13234.63 755.63 57322.55 88888.00 2006-01-01 08:04:42.928 001 13233.99 756.00 57322.80 88888.00 2006-01-01 08:04:43.928 001 13234.89 756.00 57322.67 88888.00 2006-01-01 08:04:44.928 001 13234.63 755.63 57322.67 88888.00 2006-01-01 08:04:45.928 001 13234.76 756.25 57323.29 88888.00 2006-01-01 08:04:46.928 001 13234.38 756.25 57322.43 88888.00 2006-01-01 08:04:47.928 001 13234.38 755.88 57322.67 88888.00 2006-01-01 08:04:48.928 001 13234.25 756.62 57323.41 88888.00 2006-01-01 08:04:49.928 001 13234.50 755.88 57323.29 88888.00 2006-01-01 08:04:50.928 001 13234.89 756.13 57322.92 88888.00 2006-01-01 08:04:51.928 001 13234.63 755.63 57322.80 88888.00 2006-01-01 08:04:52.928 001 13234.38 756.00 57322.80 88888.00 2006-01-01 08:04:53.928 001 13234.12 756.62 57323.04 88888.00 2006-01-01 08:04:54.928 001 13234.25 756.13 57323.41 88888.00 2006-01-01 08:04:55.928 001 13234.63 756.38 57323.16 88888.00 2006-01-01 08:04:56.928 001 13234.25 755.88 57322.55 88888.00 2006-01-01 08:04:57.928 001 13234.12 755.88 57322.30 88888.00 2006-01-01 08:04:58.928 001 13233.99 755.88 57323.29 88888.00 2006-01-01 08:04:59.928 001 13233.73 756.13 57322.67 88888.00 2006-01-01 08:05:00.928 001 13234.12 755.88 57322.92 88888.00 2006-01-01 08:05:01.928 001 13234.50 755.88 57322.43 88888.00 2006-01-01 08:05:02.928 001 13234.63 756.13 57322.55 88888.00 2006-01-01 08:05:03.928 001 13233.99 756.00 57322.92 88888.00 2006-01-01 08:05:04.928 001 13233.86 755.63 57322.06 88888.00 2006-01-01 08:05:05.928 001 13233.99 755.88 57322.67 88888.00 2006-01-01 08:05:06.928 001 13234.25 755.38 57322.92 88888.00 2006-01-01 08:05:07.928 001 13233.99 755.76 57322.55 88888.00 2006-01-01 08:05:08.928 001 13234.50 756.25 57322.80 88888.00 2006-01-01 08:05:09.928 001 13234.12 755.88 57322.06 88888.00 2006-01-01 08:05:10.928 001 13233.99 756.13 57322.43 88888.00 2006-01-01 08:05:11.928 001 13233.73 756.25 57322.67 88888.00 2006-01-01 08:05:12.928 001 13234.25 756.13 57322.80 88888.00 2006-01-01 08:05:13.928 001 13234.38 755.88 57322.92 88888.00 2006-01-01 08:05:14.928 001 13234.12 755.51 57322.67 88888.00 2006-01-01 08:05:15.928 001 13233.99 756.38 57321.94 88888.00 2006-01-01 08:05:16.928 001 13233.60 756.62 57322.06 88888.00 2006-01-01 08:05:17.928 001 13233.73 756.62 57321.94 88888.00 2006-01-01 08:05:18.928 001 13234.12 755.88 57322.80 88888.00 2006-01-01 08:05:19.928 001 13233.73 756.00 57321.94 88888.00 2006-01-01 08:05:20.928 001 13232.95 756.13 57322.30 88888.00 2006-01-01 08:05:21.928 001 13234.12 756.38 57321.94 88888.00 2006-01-01 08:05:22.928 001 13233.86 756.25 57322.80 88888.00 2006-01-01 08:05:23.928 001 13233.60 756.75 57322.30 88888.00 2006-01-01 08:05:24.928 001 13233.47 756.87 57322.55 88888.00 2006-01-01 08:05:25.928 001 13233.47 756.00 57322.30 88888.00 2006-01-01 08:05:26.928 001 13233.86 756.00 57322.55 88888.00 2006-01-01 08:05:27.928 001 13233.86 756.38 57322.80 88888.00 2006-01-01 08:05:28.928 001 13233.47 756.62 57322.06 88888.00 2006-01-01 08:05:29.928 001 13234.38 756.50 57322.67 88888.00 2006-01-01 08:05:30.928 001 13233.47 756.38 57322.43 88888.00 2006-01-01 08:05:31.928 001 13234.25 755.51 57322.43 88888.00 2006-01-01 08:05:32.928 001 13234.25 756.00 57322.92 88888.00 2006-01-01 08:05:33.928 001 13234.25 756.13 57322.30 88888.00 2006-01-01 08:05:34.928 001 13234.38 755.88 57322.67 88888.00 2006-01-01 08:05:35.928 001 13233.86 756.38 57322.80 88888.00 2006-01-01 08:05:36.928 001 13233.73 756.50 57322.80 88888.00 2006-01-01 08:05:37.928 001 13233.34 756.50 57322.06 88888.00 2006-01-01 08:05:38.928 001 13234.38 756.38 57322.80 88888.00 2006-01-01 08:05:39.928 001 13233.86 756.38 57322.67 88888.00 2006-01-01 08:05:40.928 001 13234.63 756.62 57322.80 88888.00 2006-01-01 08:05:41.928 001 13234.38 756.25 57322.06 88888.00 2006-01-01 08:05:42.928 001 13234.25 756.62 57322.18 88888.00 2006-01-01 08:05:43.928 001 13233.86 756.13 57322.30 88888.00 2006-01-01 08:05:44.928 001 13233.73 756.00 57322.43 88888.00 2006-01-01 08:05:45.928 001 13234.63 755.88 57322.55 88888.00 2006-01-01 08:05:46.928 001 13234.38 756.50 57321.70 88888.00 2006-01-01 08:05:47.928 001 13234.50 756.50 57322.18 88888.00 2006-01-01 08:05:48.928 001 13234.25 755.38 57322.67 88888.00 2006-01-01 08:05:49.928 001 13235.02 755.88 57322.18 88888.00 2006-01-01 08:05:50.928 001 13234.25 756.13 57322.92 88888.00 2006-01-01 08:05:51.928 001 13234.89 756.25 57322.67 88888.00 2006-01-01 08:05:52.928 001 13234.38 756.50 57322.06 88888.00 2006-01-01 08:05:53.928 001 13233.86 755.88 57322.18 88888.00 2006-01-01 08:05:54.928 001 13233.99 755.51 57322.80 88888.00 2006-01-01 08:05:55.928 001 13235.54 755.63 57322.80 88888.00 2006-01-01 08:05:56.928 001 13234.89 755.76 57322.30 88888.00 2006-01-01 08:05:57.928 001 13234.63 755.88 57322.67 88888.00 2006-01-01 08:05:58.928 001 13235.15 755.51 57322.43 88888.00 2006-01-01 08:05:59.928 001 13234.76 755.88 57322.55 88888.00 2006-01-01 08:06:00.928 001 13234.12 756.00 57322.43 88888.00 2006-01-01 08:06:01.928 001 13234.50 756.13 57322.18 88888.00 2006-01-01 08:06:02.928 001 13234.63 756.38 57322.30 88888.00 2006-01-01 08:06:03.928 001 13234.50 755.63 57322.67 88888.00 2006-01-01 08:06:04.928 001 13234.12 755.38 57322.06 88888.00 2006-01-01 08:06:05.928 001 13234.38 756.13 57322.80 88888.00 2006-01-01 08:06:06.928 001 13234.76 756.13 57322.67 88888.00 2006-01-01 08:06:07.928 001 13234.50 755.76 57322.67 88888.00 2006-01-01 08:06:08.928 001 13235.28 755.76 57322.30 88888.00 2006-01-01 08:06:09.928 001 13234.63 756.38 57322.80 88888.00 2006-01-01 08:06:10.928 001 13235.02 756.00 57322.92 88888.00 2006-01-01 08:06:11.928 001 13234.76 756.50 57322.30 88888.00 2006-01-01 08:06:12.928 001 13234.25 756.13 57322.92 88888.00 2006-01-01 08:06:13.928 001 13234.38 755.88 57323.04 88888.00 2006-01-01 08:06:14.928 001 13235.15 755.38 57322.30 88888.00 2006-01-01 08:06:15.928 001 13234.76 755.76 57322.43 88888.00 2006-01-01 08:06:16.928 001 13234.89 755.76 57323.04 88888.00 2006-01-01 08:06:17.928 001 13235.02 756.25 57322.30 88888.00 2006-01-01 08:06:18.928 001 13234.50 755.88 57322.55 88888.00 2006-01-01 08:06:19.928 001 13234.63 755.14 57322.43 88888.00 2006-01-01 08:06:20.928 001 13234.63 756.00 57322.43 88888.00 2006-01-01 08:06:21.928 001 13235.28 755.63 57322.43 88888.00 2006-01-01 08:06:22.928 001 13234.50 755.76 57322.55 88888.00 2006-01-01 08:06:23.928 001 13234.76 755.76 57322.06 88888.00 2006-01-01 08:06:24.928 001 13235.28 755.63 57322.43 88888.00 2006-01-01 08:06:25.928 001 13235.28 755.76 57322.30 88888.00 2006-01-01 08:06:26.928 001 13234.76 755.51 57322.67 88888.00 2006-01-01 08:06:27.928 001 13235.02 754.89 57322.80 88888.00 2006-01-01 08:06:28.928 001 13235.15 755.63 57322.67 88888.00 2006-01-01 08:06:29.928 001 13235.15 755.51 57322.92 88888.00 2006-01-01 08:06:30.928 001 13235.41 755.38 57323.41 88888.00 2006-01-01 08:06:31.928 001 13235.54 755.76 57323.29 88888.00 2006-01-01 08:06:32.928 001 13235.67 755.14 57322.92 88888.00 2006-01-01 08:06:33.928 001 13235.02 755.51 57323.16 88888.00 2006-01-01 08:06:34.928 001 13235.41 755.88 57322.18 88888.00 2006-01-01 08:06:35.928 001 13235.28 755.63 57322.92 88888.00 2006-01-01 08:06:36.928 001 13234.76 755.01 57322.92 88888.00 2006-01-01 08:06:37.928 001 13235.41 756.00 57322.67 88888.00 2006-01-01 08:06:38.928 001 13235.67 755.38 57322.80 88888.00 2006-01-01 08:06:39.928 001 13235.28 755.14 57323.16 88888.00 2006-01-01 08:06:40.928 001 13235.02 755.88 57322.30 88888.00 2006-01-01 08:06:41.928 001 13235.67 755.38 57323.41 88888.00 2006-01-01 08:06:42.928 001 13235.28 755.14 57323.04 88888.00 2006-01-01 08:06:43.928 001 13235.15 755.14 57323.29 88888.00 2006-01-01 08:06:44.928 001 13235.41 755.63 57323.04 88888.00 2006-01-01 08:06:45.928 001 13235.28 755.26 57323.16 88888.00 2006-01-01 08:06:46.928 001 13235.93 755.51 57322.55 88888.00 2006-01-01 08:06:47.928 001 13235.80 755.76 57323.77 88888.00 2006-01-01 08:06:48.928 001 13235.54 755.38 57322.80 88888.00 2006-01-01 08:06:49.928 001 13235.80 755.26 57323.41 88888.00 2006-01-01 08:06:50.928 001 13235.67 755.14 57323.04 88888.00 2006-01-01 08:06:51.928 001 13235.15 755.38 57323.29 88888.00 2006-01-01 08:06:52.928 001 13236.19 754.89 57322.92 88888.00 2006-01-01 08:06:53.928 001 13235.54 755.51 57322.30 88888.00 2006-01-01 08:06:54.928 001 13235.80 754.64 57322.43 88888.00 2006-01-01 08:06:55.928 001 13236.19 754.39 57322.67 88888.00 2006-01-01 08:06:56.928 001 13236.06 755.01 57322.30 88888.00 2006-01-01 08:06:57.928 001 13235.54 754.39 57322.92 88888.00 2006-01-01 08:06:58.928 001 13235.80 755.51 57322.55 88888.00 2006-01-01 08:06:59.928 001 13235.67 755.01 57322.67 88888.00 2006-01-01 08:07:00.928 001 13235.41 754.39 57322.55 88888.00 2006-01-01 08:07:01.928 001 13235.54 754.89 57322.80 88888.00 2006-01-01 08:07:02.928 001 13235.41 755.14 57322.80 88888.00 2006-01-01 08:07:03.928 001 13235.15 755.26 57322.55 88888.00 2006-01-01 08:07:04.928 001 13235.28 755.63 57323.89 88888.00 2006-01-01 08:07:05.928 001 13235.28 755.26 57323.04 88888.00 2006-01-01 08:07:06.927 001 13235.41 754.77 57322.92 88888.00 2006-01-01 08:07:07.927 001 13235.54 754.89 57322.92 88888.00 2006-01-01 08:07:08.927 001 13235.28 755.14 57323.77 88888.00 2006-01-01 08:07:09.927 001 13235.15 755.26 57323.04 88888.00 2006-01-01 08:07:10.927 001 13235.67 755.26 57322.80 88888.00 2006-01-01 08:07:11.927 001 13235.80 755.63 57322.67 88888.00 2006-01-01 08:07:12.927 001 13235.15 755.26 57322.80 88888.00 2006-01-01 08:07:13.927 001 13235.15 754.77 57322.80 88888.00 2006-01-01 08:07:14.927 001 13235.02 754.77 57322.43 88888.00 2006-01-01 08:07:15.927 001 13234.89 754.52 57323.04 88888.00 2006-01-01 08:07:16.927 001 13235.15 754.77 57323.53 88888.00 2006-01-01 08:07:17.927 001 13235.67 755.26 57322.55 88888.00 2006-01-01 08:07:18.927 001 13234.89 754.77 57323.04 88888.00 2006-01-01 08:07:19.927 001 13235.02 754.15 57323.41 88888.00 2006-01-01 08:07:20.927 001 13236.06 755.01 57322.30 88888.00 2006-01-01 08:07:21.927 001 13235.54 754.77 57323.04 88888.00 2006-01-01 08:07:22.927 001 13235.28 754.39 57322.92 88888.00 2006-01-01 08:07:23.927 001 13235.67 755.14 57322.80 88888.00 2006-01-01 08:07:24.927 001 13235.02 754.89 57323.29 88888.00 2006-01-01 08:07:25.927 001 13235.15 754.64 57322.43 88888.00 2006-01-01 08:07:26.927 001 13235.28 755.14 57322.67 88888.00 2006-01-01 08:07:27.927 001 13235.54 754.02 57322.55 88888.00 2006-01-01 08:07:28.927 001 13234.89 754.89 57322.43 88888.00 2006-01-01 08:07:29.927 001 13234.63 755.01 57322.43 88888.00 2006-01-01 08:07:30.927 001 13235.15 755.01 57323.41 88888.00 2006-01-01 08:07:31.927 001 13234.76 754.77 57322.30 88888.00 2006-01-01 08:07:32.927 001 13234.50 754.77 57322.30 88888.00 2006-01-01 08:07:33.927 001 13235.02 754.89 57322.92 88888.00 2006-01-01 08:07:34.927 001 13235.02 755.38 57322.55 88888.00 2006-01-01 08:07:35.927 001 13234.50 754.64 57322.92 88888.00 2006-01-01 08:07:36.927 001 13235.15 755.38 57322.43 88888.00 2006-01-01 08:07:37.927 001 13235.67 755.14 57322.30 88888.00 2006-01-01 08:07:38.927 001 13234.25 755.26 57323.41 88888.00 2006-01-01 08:07:39.927 001 13234.76 754.77 57322.30 88888.00 2006-01-01 08:07:40.927 001 13234.63 754.89 57322.06 88888.00 2006-01-01 08:07:41.927 001 13234.89 754.89 57322.55 88888.00 2006-01-01 08:07:42.927 001 13234.25 755.01 57322.43 88888.00 2006-01-01 08:07:43.927 001 13234.63 754.77 57322.43 88888.00 2006-01-01 08:07:44.927 001 13234.38 754.27 57322.55 88888.00 2006-01-01 08:07:45.927 001 13235.02 755.01 57323.41 88888.00 2006-01-01 08:07:46.927 001 13235.41 754.77 57323.04 88888.00 2006-01-01 08:07:47.927 001 13235.02 755.26 57322.55 88888.00 2006-01-01 08:07:48.927 001 13235.93 754.89 57322.55 88888.00 2006-01-01 08:07:49.927 001 13235.15 754.89 57322.67 88888.00 2006-01-01 08:07:50.927 001 13235.15 754.39 57322.55 88888.00 2006-01-01 08:07:51.927 001 13235.93 753.65 57321.94 88888.00 2006-01-01 08:07:52.927 001 13235.80 754.77 57322.55 88888.00 2006-01-01 08:07:53.927 001 13235.41 755.26 57322.80 88888.00 2006-01-01 08:07:54.927 001 13235.28 754.27 57322.80 88888.00 2006-01-01 08:07:55.927 001 13235.80 755.38 57323.29 88888.00 2006-01-01 08:07:56.927 001 13234.63 755.01 57323.04 88888.00 2006-01-01 08:07:57.927 001 13234.89 755.38 57322.55 88888.00 2006-01-01 08:07:58.927 001 13234.50 754.89 57323.04 88888.00 2006-01-01 08:07:59.927 001 13234.89 754.89 57322.55 88888.00 2006-01-01 08:08:00.927 001 13235.02 755.51 57323.29 88888.00 2006-01-01 08:08:01.927 001 13235.41 755.51 57323.16 88888.00 2006-01-01 08:08:02.927 001 13234.50 755.38 57323.04 88888.00 2006-01-01 08:08:03.927 001 13234.12 755.51 57322.43 88888.00 2006-01-01 08:08:04.927 001 13234.76 755.88 57322.43 88888.00 2006-01-01 08:08:05.927 001 13234.38 755.51 57322.80 88888.00 2006-01-01 08:08:06.927 001 13235.02 755.38 57322.80 88888.00 2006-01-01 08:08:07.927 001 13234.38 755.38 57322.67 88888.00 2006-01-01 08:08:08.927 001 13234.76 754.15 57323.29 88888.00 2006-01-01 08:08:09.927 001 13235.28 754.89 57322.30 88888.00 2006-01-01 08:08:10.927 001 13235.02 755.38 57322.92 88888.00 2006-01-01 08:08:11.927 001 13235.28 754.77 57322.30 88888.00 2006-01-01 08:08:12.927 001 13235.41 754.77 57322.92 88888.00 2006-01-01 08:08:13.927 001 13235.02 755.26 57322.43 88888.00 2006-01-01 08:08:14.927 001 13235.54 754.64 57322.67 88888.00 2006-01-01 08:08:15.927 001 13235.93 755.14 57322.80 88888.00 2006-01-01 08:08:16.927 001 13235.28 754.77 57323.16 88888.00 2006-01-01 08:08:17.927 001 13235.41 755.26 57322.92 88888.00 2006-01-01 08:08:18.927 001 13235.54 755.26 57322.55 88888.00 2006-01-01 08:08:19.927 001 13235.93 755.63 57322.92 88888.00 2006-01-01 08:08:20.927 001 13235.41 755.51 57322.67 88888.00 2006-01-01 08:08:21.927 001 13234.89 755.14 57322.55 88888.00 2006-01-01 08:08:22.927 001 13234.63 754.89 57322.43 88888.00 2006-01-01 08:08:23.927 001 13235.02 755.14 57322.55 88888.00 2006-01-01 08:08:24.927 001 13235.15 755.51 57323.16 88888.00 2006-01-01 08:08:25.927 001 13235.15 754.27 57322.43 88888.00 2006-01-01 08:08:26.927 001 13235.15 754.77 57323.16 88888.00 2006-01-01 08:08:27.927 001 13234.89 754.77 57322.67 88888.00 2006-01-01 08:08:28.927 001 13235.02 754.77 57322.92 88888.00 2006-01-01 08:08:29.927 001 13235.41 755.14 57322.67 88888.00 2006-01-01 08:08:30.927 001 13235.15 754.77 57322.18 88888.00 2006-01-01 08:08:31.927 001 13235.15 754.64 57321.94 88888.00 2006-01-01 08:08:32.927 001 13235.28 754.52 57321.57 88888.00 2006-01-01 08:08:33.927 001 13235.28 755.01 57322.30 88888.00 2006-01-01 08:08:34.927 001 13235.41 754.64 57322.55 88888.00 2006-01-01 08:08:35.927 001 13235.54 754.02 57321.94 88888.00 2006-01-01 08:08:36.927 001 13235.54 754.15 57322.55 88888.00 2006-01-01 08:08:37.927 001 13235.41 754.89 57322.43 88888.00 2006-01-01 08:08:38.927 001 13235.28 754.39 57322.18 88888.00 2006-01-01 08:08:39.927 001 13235.28 754.39 57322.92 88888.00 2006-01-01 08:08:40.927 001 13235.02 754.27 57322.43 88888.00 2006-01-01 08:08:41.927 001 13235.67 754.39 57322.80 88888.00 2006-01-01 08:08:42.927 001 13234.89 753.77 57322.92 88888.00 2006-01-01 08:08:43.927 001 13234.76 754.39 57322.67 88888.00 2006-01-01 08:08:44.927 001 13235.15 754.27 57323.29 88888.00 2006-01-01 08:08:45.927 001 13235.54 754.15 57322.55 88888.00 2006-01-01 08:08:46.927 001 13235.15 755.26 57322.06 88888.00 2006-01-01 08:08:47.927 001 13235.54 755.14 57322.43 88888.00 2006-01-01 08:08:48.927 001 13235.02 754.64 57322.80 88888.00 2006-01-01 08:08:49.927 001 13234.76 754.89 57322.80 88888.00 2006-01-01 08:08:50.927 001 13235.02 754.15 57322.80 88888.00 2006-01-01 08:08:51.927 001 13235.15 754.39 57322.43 88888.00 2006-01-01 08:08:52.927 001 13235.15 754.89 57321.94 88888.00 2006-01-01 08:08:53.927 001 13235.28 754.77 57322.06 88888.00 2006-01-01 08:08:54.927 001 13235.15 754.15 57322.43 88888.00 2006-01-01 08:08:55.927 001 13235.54 754.77 57322.80 88888.00 2006-01-01 08:08:56.927 001 13234.63 754.15 57322.06 88888.00 2006-01-01 08:08:57.927 001 13235.67 753.77 57322.30 88888.00 2006-01-01 08:08:58.927 001 13235.41 753.40 57322.18 88888.00 2006-01-01 08:08:59.927 001 13235.54 754.02 57321.70 88888.00 2006-01-01 08:09:00.927 001 13235.02 753.77 57322.30 88888.00 2006-01-01 08:09:01.927 001 13235.15 754.15 57322.80 88888.00 2006-01-01 08:09:02.927 001 13235.54 754.15 57322.43 88888.00 2006-01-01 08:09:03.927 001 13235.41 753.53 57322.80 88888.00 2006-01-01 08:09:04.927 001 13235.28 754.39 57322.92 88888.00 2006-01-01 08:09:05.927 001 13235.80 753.77 57322.92 88888.00 2006-01-01 08:09:06.927 001 13235.80 753.65 57322.43 88888.00 2006-01-01 08:09:07.927 001 13235.28 754.39 57322.06 88888.00 2006-01-01 08:09:08.927 001 13235.41 753.53 57322.55 88888.00 2006-01-01 08:09:09.927 001 13235.80 753.65 57322.30 88888.00 2006-01-01 08:09:10.927 001 13235.54 753.90 57322.67 88888.00 2006-01-01 08:09:11.927 001 13234.89 754.15 57322.30 88888.00 2006-01-01 08:09:12.927 001 13235.93 754.02 57322.55 88888.00 2006-01-01 08:09:13.927 001 13235.02 753.77 57322.18 88888.00 2006-01-01 08:09:14.927 001 13235.41 753.90 57322.43 88888.00 2006-01-01 08:09:15.927 001 13235.02 753.53 57322.55 88888.00 2006-01-01 08:09:16.927 001 13234.89 753.77 57322.30 88888.00 2006-01-01 08:09:17.927 001 13235.67 753.77 57322.67 88888.00 2006-01-01 08:09:18.927 001 13235.02 753.65 57322.43 88888.00 2006-01-01 08:09:19.927 001 13235.41 754.15 57322.30 88888.00 2006-01-01 08:09:20.927 001 13235.15 754.15 57322.06 88888.00 2006-01-01 08:09:21.927 001 13234.89 753.77 57322.06 88888.00 2006-01-01 08:09:22.927 001 13235.80 753.28 57322.06 88888.00 2006-01-01 08:09:23.927 001 13235.28 753.65 57321.94 88888.00 2006-01-01 08:09:24.927 001 13235.67 753.65 57321.94 88888.00 2006-01-01 08:09:25.927 001 13235.28 753.53 57322.06 88888.00 2006-01-01 08:09:26.927 001 13235.28 753.03 57321.94 88888.00 2006-01-01 08:09:27.927 001 13235.67 753.03 57321.94 88888.00 2006-01-01 08:09:28.927 001 13235.41 753.16 57322.43 88888.00 2006-01-01 08:09:29.927 001 13234.63 753.90 57321.94 88888.00 2006-01-01 08:09:30.927 001 13234.89 753.40 57321.57 88888.00 2006-01-01 08:09:31.927 001 13235.15 753.16 57322.18 88888.00 2006-01-01 08:09:32.927 001 13234.89 753.53 57322.43 88888.00 2006-01-01 08:09:33.927 001 13235.02 753.40 57322.55 88888.00 2006-01-01 08:09:34.927 001 13234.63 753.28 57321.57 88888.00 2006-01-01 08:09:35.927 001 13235.02 753.16 57322.43 88888.00 2006-01-01 08:09:36.927 001 13233.99 753.40 57322.43 88888.00 2006-01-01 08:09:37.927 001 13234.63 753.53 57321.82 88888.00 2006-01-01 08:09:38.927 001 13234.38 753.53 57321.70 88888.00 2006-01-01 08:09:39.927 001 13234.38 753.16 57321.82 88888.00 2006-01-01 08:09:40.927 001 13234.50 753.53 57322.18 88888.00 2006-01-01 08:09:41.927 001 13234.63 753.53 57321.70 88888.00 2006-01-01 08:09:42.927 001 13234.89 753.40 57321.82 88888.00 2006-01-01 08:09:43.927 001 13234.25 753.40 57321.45 88888.00 2006-01-01 08:09:44.927 001 13234.76 753.53 57322.06 88888.00 2006-01-01 08:09:45.927 001 13234.25 753.28 57321.08 88888.00 2006-01-01 08:09:46.927 001 13233.60 753.53 57321.70 88888.00 2006-01-01 08:09:47.927 001 13234.63 753.40 57321.70 88888.00 2006-01-01 08:09:48.927 001 13234.12 753.28 57322.18 88888.00 2006-01-01 08:09:49.927 001 13233.86 753.77 57322.06 88888.00 2006-01-01 08:09:50.927 001 13234.38 753.16 57321.45 88888.00 2006-01-01 08:09:51.927 001 13233.60 753.28 57322.43 88888.00 2006-01-01 08:09:52.927 001 13233.99 753.40 57322.06 88888.00 2006-01-01 08:09:53.927 001 13234.12 753.53 57321.70 88888.00 2006-01-01 08:09:54.927 001 13234.50 753.53 57322.18 88888.00 2006-01-01 08:09:55.927 001 13234.25 753.16 57321.45 88888.00 2006-01-01 08:09:56.927 001 13234.38 753.16 57321.70 88888.00 2006-01-01 08:09:57.927 001 13233.86 753.40 57321.57 88888.00 2006-01-01 08:09:58.927 001 13233.34 753.90 57321.08 88888.00 2006-01-01 08:09:59.927 001 13234.12 753.16 57321.70 88888.00 2006-01-01 08:10:00.927 001 13233.73 753.90 57321.94 88888.00 2006-01-01 08:10:01.927 001 13234.38 753.40 57322.18 88888.00 2006-01-01 08:10:02.927 001 13233.60 753.90 57321.08 88888.00 2006-01-01 08:10:03.927 001 13233.47 754.02 57320.72 88888.00 2006-01-01 08:10:04.927 001 13234.25 753.65 57321.82 88888.00 2006-01-01 08:10:05.927 001 13233.86 753.40 57321.45 88888.00 2006-01-01 08:10:06.927 001 13234.12 753.65 57321.33 88888.00 2006-01-01 08:10:07.927 001 13233.34 753.28 57320.59 88888.00 2006-01-01 08:10:08.927 001 13234.25 753.53 57321.82 88888.00 2006-01-01 08:10:09.927 001 13233.99 753.16 57321.45 88888.00 2006-01-01 08:10:10.927 001 13233.99 753.16 57321.45 88888.00 2006-01-01 08:10:11.927 001 13233.60 753.90 57321.21 88888.00 2006-01-01 08:10:12.927 001 13233.21 753.03 57321.33 88888.00 2006-01-01 08:10:13.927 001 13233.86 753.90 57321.08 88888.00 2006-01-01 08:10:14.927 001 13233.73 753.77 57321.08 88888.00 2006-01-01 08:10:15.927 001 13233.73 753.16 57321.33 88888.00 2006-01-01 08:10:16.927 001 13233.73 752.91 57321.57 88888.00 2006-01-01 08:10:17.927 001 13233.73 753.28 57321.82 88888.00 2006-01-01 08:10:18.927 001 13234.12 753.40 57321.08 88888.00 2006-01-01 08:10:19.927 001 13233.99 753.77 57320.84 88888.00 2006-01-01 08:10:20.927 001 13233.86 753.16 57321.94 88888.00 2006-01-01 08:10:21.927 001 13234.12 753.65 57321.70 88888.00 2006-01-01 08:10:22.927 001 13234.38 753.65 57321.57 88888.00 2006-01-01 08:10:23.927 001 13234.12 754.27 57321.21 88888.00 2006-01-01 08:10:24.927 001 13234.25 753.53 57321.21 88888.00 2006-01-01 08:10:25.927 001 13233.73 753.53 57321.21 88888.00 2006-01-01 08:10:26.927 001 13234.63 753.77 57320.96 88888.00 2006-01-01 08:10:27.927 001 13234.25 754.39 57320.84 88888.00 2006-01-01 08:10:28.927 001 13234.12 753.53 57321.70 88888.00 2006-01-01 08:10:29.927 001 13233.47 753.40 57321.57 88888.00 2006-01-01 08:10:30.927 001 13233.73 754.02 57320.72 88888.00 2006-01-01 08:10:31.927 001 13233.60 753.77 57321.57 88888.00 2006-01-01 08:10:32.927 001 13233.99 753.65 57321.33 88888.00 2006-01-01 08:10:33.927 001 13233.99 753.90 57321.45 88888.00 2006-01-01 08:10:34.927 001 13233.60 753.40 57320.84 88888.00 2006-01-01 08:10:35.927 001 13234.12 753.90 57321.57 88888.00 2006-01-01 08:10:36.927 001 13233.99 754.39 57321.57 88888.00 2006-01-01 08:10:37.927 001 13233.86 753.65 57321.94 88888.00 2006-01-01 08:10:38.927 001 13233.86 753.77 57321.94 88888.00 2006-01-01 08:10:39.927 001 13233.99 753.53 57321.57 88888.00 2006-01-01 08:10:40.927 001 13233.73 753.65 57321.08 88888.00 2006-01-01 08:10:41.927 001 13234.38 753.16 57321.94 88888.00 2006-01-01 08:10:42.927 001 13234.38 753.28 57322.06 88888.00 2006-01-01 08:10:43.927 001 13234.63 754.27 57321.57 88888.00 2006-01-01 08:10:44.927 001 13235.15 753.40 57321.94 88888.00 2006-01-01 08:10:45.927 001 13234.50 753.77 57321.57 88888.00 2006-01-01 08:10:46.927 001 13234.63 753.77 57322.18 88888.00 2006-01-01 08:10:47.927 001 13234.50 753.65 57321.33 88888.00 2006-01-01 08:10:48.927 001 13234.63 753.53 57321.45 88888.00 2006-01-01 08:10:49.927 001 13234.63 754.02 57321.82 88888.00 2006-01-01 08:10:50.927 001 13235.15 753.53 57321.70 88888.00 2006-01-01 08:10:51.927 001 13234.89 753.40 57321.82 88888.00 2006-01-01 08:10:52.927 001 13234.63 754.27 57321.45 88888.00 2006-01-01 08:10:53.927 001 13235.67 754.27 57321.94 88888.00 2006-01-01 08:10:54.927 001 13233.47 752.91 57321.33 88888.00 2006-01-01 08:10:55.927 001 13234.63 753.90 57321.70 88888.00 2006-01-01 08:10:56.927 001 13235.02 754.27 57321.57 88888.00 2006-01-01 08:10:57.927 001 13235.15 753.90 57321.45 88888.00 2006-01-01 08:10:58.927 001 13234.89 753.77 57321.82 88888.00 2006-01-01 08:10:59.927 001 13234.63 753.77 57321.45 88888.00 2006-01-01 08:11:00.927 001 13234.63 753.65 57321.94 88888.00 2006-01-01 08:11:01.927 001 13234.89 753.40 57321.70 88888.00 2006-01-01 08:11:02.927 001 13234.25 752.91 57321.82 88888.00 2006-01-01 08:11:03.927 001 13235.02 753.28 57321.45 88888.00 2006-01-01 08:11:04.927 001 13234.38 753.16 57321.94 88888.00 2006-01-01 08:11:05.927 001 13235.41 753.40 57322.30 88888.00 2006-01-01 08:11:06.927 001 13234.12 753.40 57322.06 88888.00 2006-01-01 08:11:07.927 001 13234.76 753.03 57321.08 88888.00 2006-01-01 08:11:08.927 001 13234.89 753.65 57321.57 88888.00 2006-01-01 08:11:09.927 001 13235.28 753.40 57322.06 88888.00 2006-01-01 08:11:10.927 001 13234.50 753.65 57321.57 88888.00 2006-01-01 08:11:11.927 001 13234.89 753.40 57320.96 88888.00 2006-01-01 08:11:12.927 001 13235.02 753.28 57321.94 88888.00 2006-01-01 08:11:13.927 001 13234.76 753.03 57321.57 88888.00 2006-01-01 08:11:14.927 001 13234.38 753.03 57321.70 88888.00 2006-01-01 08:11:15.927 001 13235.41 752.78 57321.57 88888.00 2006-01-01 08:11:16.927 001 13234.89 753.40 57321.82 88888.00 2006-01-01 08:11:17.927 001 13234.89 753.03 57321.94 88888.00 2006-01-01 08:11:18.927 001 13234.89 752.66 57321.45 88888.00 2006-01-01 08:11:19.927 001 13234.50 753.28 57321.57 88888.00 2006-01-01 08:11:20.927 001 13234.63 752.78 57321.94 88888.00 2006-01-01 08:11:21.927 001 13234.76 752.78 57321.82 88888.00 2006-01-01 08:11:22.927 001 13234.38 752.91 57321.45 88888.00 2006-01-01 08:11:23.927 001 13235.15 752.16 57322.06 88888.00 2006-01-01 08:11:24.927 001 13235.41 752.66 57320.96 88888.00 2006-01-01 08:11:25.927 001 13235.15 753.16 57321.94 88888.00 2006-01-01 08:11:26.927 001 13235.28 753.16 57321.70 88888.00 2006-01-01 08:11:27.927 001 13235.02 752.29 57321.57 88888.00 2006-01-01 08:11:28.927 001 13234.38 753.03 57321.21 88888.00 2006-01-01 08:11:29.927 001 13234.89 752.29 57322.18 88888.00 2006-01-01 08:11:30.927 001 13234.38 753.40 57321.57 88888.00 2006-01-01 08:11:31.927 001 13235.28 752.41 57321.33 88888.00 2006-01-01 08:11:32.927 001 13235.41 752.54 57321.82 88888.00 2006-01-01 08:11:33.927 001 13234.89 752.66 57321.70 88888.00 2006-01-01 08:11:34.927 001 13233.99 751.92 57320.84 88888.00 2006-01-01 08:11:35.927 001 13234.25 752.66 57321.08 88888.00 2006-01-01 08:11:36.927 001 13234.50 752.78 57321.70 88888.00 2006-01-01 08:11:37.927 001 13234.63 752.54 57321.33 88888.00 2006-01-01 08:11:38.927 001 13234.50 752.54 57321.82 88888.00 2006-01-01 08:11:39.927 001 13234.50 752.41 57321.21 88888.00 2006-01-01 08:11:40.927 001 13233.47 752.54 57322.06 88888.00 2006-01-01 08:11:41.927 001 13233.73 752.78 57321.21 88888.00 2006-01-01 08:11:42.927 001 13234.12 752.78 57320.96 88888.00 2006-01-01 08:11:43.927 001 13233.60 752.54 57321.57 88888.00 2006-01-01 08:11:44.927 001 13233.86 751.79 57321.08 88888.00 2006-01-01 08:11:45.927 001 13233.99 752.41 57320.72 88888.00 2006-01-01 08:11:46.927 001 13233.73 752.29 57321.21 88888.00 2006-01-01 08:11:47.927 001 13233.47 752.29 57320.84 88888.00 2006-01-01 08:11:48.927 001 13234.12 752.54 57321.45 88888.00 2006-01-01 08:11:49.927 001 13233.60 751.05 57321.21 88888.00 2006-01-01 08:11:50.927 001 13233.73 752.04 57321.21 88888.00 2006-01-01 08:11:51.927 001 13233.34 752.04 57320.96 88888.00 2006-01-01 08:11:52.927 001 13233.60 751.79 57320.59 88888.00 2006-01-01 08:11:53.927 001 13233.21 752.54 57321.57 88888.00 2006-01-01 08:11:54.927 001 13233.08 752.54 57320.47 88888.00 2006-01-01 08:11:55.927 001 13233.73 751.54 57320.96 88888.00 2006-01-01 08:11:56.927 001 13233.34 752.41 57321.21 88888.00 2006-01-01 08:11:57.927 001 13233.21 751.79 57321.82 88888.00 2006-01-01 08:11:58.927 001 13232.95 752.29 57321.33 88888.00 2006-01-01 08:11:59.927 001 13232.95 752.66 57320.96 88888.00 2006-01-01 08:12:00.927 001 13233.08 752.54 57320.72 88888.00 2006-01-01 08:12:01.927 001 13233.34 751.67 57320.96 88888.00 2006-01-01 08:12:02.927 001 13233.34 752.41 57321.08 88888.00 2006-01-01 08:12:03.927 001 13233.73 752.29 57320.84 88888.00 2006-01-01 08:12:04.927 001 13232.56 752.16 57320.59 88888.00 2006-01-01 08:12:05.927 001 13233.47 752.41 57321.08 88888.00 2006-01-01 08:12:06.927 001 13232.69 752.41 57321.57 88888.00 2006-01-01 08:12:07.927 001 13232.69 752.29 57320.59 88888.00 2006-01-01 08:12:08.927 001 13232.95 752.66 57320.84 88888.00 2006-01-01 08:12:09.927 001 13232.95 752.66 57321.08 88888.00 2006-01-01 08:12:10.927 001 13232.04 752.91 57321.08 88888.00 2006-01-01 08:12:11.927 001 13232.56 752.16 57320.84 88888.00 2006-01-01 08:12:12.927 001 13232.43 752.41 57321.08 88888.00 2006-01-01 08:12:13.927 001 13233.47 752.54 57321.21 88888.00 2006-01-01 08:12:14.927 001 13233.47 752.66 57320.59 88888.00 2006-01-01 08:12:15.927 001 13233.60 752.66 57320.47 88888.00 2006-01-01 08:12:16.927 001 13233.08 752.66 57320.84 88888.00 2006-01-01 08:12:17.927 001 13232.69 752.41 57320.59 88888.00 2006-01-01 08:12:18.927 001 13232.95 752.29 57320.59 88888.00 2006-01-01 08:12:19.927 001 13233.21 752.04 57320.47 88888.00 2006-01-01 08:12:20.927 001 13233.47 751.92 57321.08 88888.00 2006-01-01 08:12:21.927 001 13233.08 752.04 57320.84 88888.00 2006-01-01 08:12:22.927 001 13233.47 752.16 57320.59 88888.00 2006-01-01 08:12:23.927 001 13233.08 752.16 57320.47 88888.00 2006-01-01 08:12:24.927 001 13233.34 752.04 57320.11 88888.00 2006-01-01 08:12:25.927 001 13233.08 752.04 57320.72 88888.00 2006-01-01 08:12:26.927 001 13232.82 751.92 57320.72 88888.00 2006-01-01 08:12:27.927 001 13232.30 751.54 57320.47 88888.00 2006-01-01 08:12:28.927 001 13233.08 751.92 57320.59 88888.00 2006-01-01 08:12:29.927 001 13233.47 752.29 57320.47 88888.00 2006-01-01 08:12:30.927 001 13233.47 752.16 57320.23 88888.00 2006-01-01 08:12:31.927 001 13233.34 752.16 57320.72 88888.00 2006-01-01 08:12:32.927 001 13232.30 752.16 57320.35 88888.00 2006-01-01 08:12:33.927 001 13233.08 752.54 57320.47 88888.00 2006-01-01 08:12:34.927 001 13232.69 752.16 57320.72 88888.00 2006-01-01 08:12:35.927 001 13232.69 751.42 57320.84 88888.00 2006-01-01 08:12:36.927 001 13233.47 752.29 57320.35 88888.00 2006-01-01 08:12:37.927 001 13232.43 752.29 57320.84 88888.00 2006-01-01 08:12:38.927 001 13232.69 752.16 57320.11 88888.00 2006-01-01 08:12:39.927 001 13232.69 751.67 57320.23 88888.00 2006-01-01 08:12:40.927 001 13233.47 752.29 57320.96 88888.00 2006-01-01 08:12:41.927 001 13232.69 752.29 57320.96 88888.00 2006-01-01 08:12:42.927 001 13232.95 751.54 57320.47 88888.00 2006-01-01 08:12:43.927 001 13232.69 751.92 57320.23 88888.00 2006-01-01 08:12:44.927 001 13233.34 752.16 57321.08 88888.00 2006-01-01 08:12:45.927 001 13232.82 751.79 57321.08 88888.00 2006-01-01 08:12:46.927 001 13233.21 753.28 57320.47 88888.00 2006-01-01 08:12:47.927 001 13232.69 752.41 57320.59 88888.00 2006-01-01 08:12:48.927 001 13232.82 751.79 57321.08 88888.00 2006-01-01 08:12:49.927 001 13233.08 752.66 57320.59 88888.00 2006-01-01 08:12:50.927 001 13232.56 751.79 57319.74 88888.00 2006-01-01 08:12:51.927 001 13233.08 752.16 57320.96 88888.00 2006-01-01 08:12:52.927 001 13233.34 751.79 57320.72 88888.00 2006-01-01 08:12:53.927 001 13232.95 752.41 57320.84 88888.00 2006-01-01 08:12:54.927 001 13232.95 752.29 57320.59 88888.00 2006-01-01 08:12:55.927 001 13233.08 752.78 57320.72 88888.00 2006-01-01 08:12:56.927 001 13233.08 752.41 57320.84 88888.00 2006-01-01 08:12:57.927 001 13232.69 752.41 57321.21 88888.00 2006-01-01 08:12:58.927 001 13232.95 752.66 57320.23 88888.00 2006-01-01 08:12:59.927 001 13233.08 752.54 57321.08 88888.00 2006-01-01 08:13:00.927 001 13233.08 751.92 57320.47 88888.00 2006-01-01 08:13:01.927 001 13232.95 751.79 57320.96 88888.00 2006-01-01 08:13:02.927 001 13232.95 752.54 57320.96 88888.00 2006-01-01 08:13:03.927 001 13233.08 752.04 57320.59 88888.00 2006-01-01 08:13:04.927 001 13233.08 752.16 57320.84 88888.00 2006-01-01 08:13:05.927 001 13232.82 751.67 57320.72 88888.00 2006-01-01 08:13:06.927 001 13232.56 752.04 57320.23 88888.00 2006-01-01 08:13:07.927 001 13232.82 751.92 57320.59 88888.00 2006-01-01 08:13:08.927 001 13233.73 752.66 57320.72 88888.00 2006-01-01 08:13:09.927 001 13233.47 752.29 57320.84 88888.00 2006-01-01 08:13:10.927 001 13233.08 752.91 57320.59 88888.00 2006-01-01 08:13:11.927 001 13233.21 752.78 57321.21 88888.00 2006-01-01 08:13:12.927 001 13232.56 751.79 57320.47 88888.00 2006-01-01 08:13:13.927 001 13233.08 752.66 57320.72 88888.00 2006-01-01 08:13:14.927 001 13232.56 752.29 57320.35 88888.00 2006-01-01 08:13:15.927 001 13232.43 751.92 57320.23 88888.00 2006-01-01 08:13:16.927 001 13232.69 752.29 57319.98 88888.00 2006-01-01 08:13:17.927 001 13232.82 752.66 57321.08 88888.00 2006-01-01 08:13:18.927 001 13233.08 751.30 57320.84 88888.00 2006-01-01 08:13:19.927 001 13233.34 752.04 57319.74 88888.00 2006-01-01 08:13:20.927 001 13232.95 751.79 57320.72 88888.00 2006-01-01 08:13:21.927 001 13233.08 752.66 57320.35 88888.00 2006-01-01 08:13:22.927 001 13233.47 752.66 57320.59 88888.00 2006-01-01 08:13:23.927 001 13232.56 751.67 57320.23 88888.00 2006-01-01 08:13:24.927 001 13232.30 752.78 57319.86 88888.00 2006-01-01 08:13:25.927 001 13232.56 752.04 57320.72 88888.00 2006-01-01 08:13:26.927 001 13233.21 752.29 57319.98 88888.00 2006-01-01 08:13:27.927 001 13232.30 752.78 57320.59 88888.00 2006-01-01 08:13:28.927 001 13232.82 753.28 57320.35 88888.00 2006-01-01 08:13:29.927 001 13232.17 751.67 57321.08 88888.00 2006-01-01 08:13:30.927 001 13232.95 752.41 57320.72 88888.00 2006-01-01 08:13:31.927 001 13232.43 752.41 57320.59 88888.00 2006-01-01 08:13:32.927 001 13233.08 752.16 57320.11 88888.00 2006-01-01 08:13:33.927 001 13232.43 752.54 57320.35 88888.00 2006-01-01 08:13:34.927 001 13232.82 752.29 57321.08 88888.00 2006-01-01 08:13:35.927 001 13232.30 752.29 57320.72 88888.00 2006-01-01 08:13:36.927 001 13232.17 751.92 57320.11 88888.00 2006-01-01 08:13:37.927 001 13233.08 752.78 57319.74 88888.00 2006-01-01 08:13:38.927 001 13232.30 752.78 57320.96 88888.00 2006-01-01 08:13:39.927 001 13232.30 752.04 57320.84 88888.00 2006-01-01 08:13:40.927 001 13232.17 752.29 57320.59 88888.00 2006-01-01 08:13:41.927 001 13232.69 752.54 57320.84 88888.00 2006-01-01 08:13:42.927 001 13232.95 752.54 57320.96 88888.00 2006-01-01 08:13:43.927 001 13232.82 752.41 57320.23 88888.00 2006-01-01 08:13:44.927 001 13232.95 752.41 57320.84 88888.00 2006-01-01 08:13:45.927 001 13233.08 752.41 57320.84 88888.00 2006-01-01 08:13:46.927 001 13233.08 752.91 57321.08 88888.00 2006-01-01 08:13:47.927 001 13232.17 752.16 57320.59 88888.00 2006-01-01 08:13:48.927 001 13233.21 752.91 57320.47 88888.00 2006-01-01 08:13:49.927 001 13232.95 752.41 57321.08 88888.00 2006-01-01 08:13:50.927 001 13233.08 752.29 57319.86 88888.00 2006-01-01 08:13:51.927 001 13232.30 752.41 57320.96 88888.00 2006-01-01 08:13:52.927 001 13232.30 752.04 57320.96 88888.00 2006-01-01 08:13:53.927 001 13232.17 753.03 57320.47 88888.00 2006-01-01 08:13:54.927 001 13232.95 752.66 57320.59 88888.00 2006-01-01 08:13:55.927 001 13232.69 752.78 57320.11 88888.00 2006-01-01 08:13:56.927 001 13233.08 752.66 57320.35 88888.00 2006-01-01 08:13:57.927 001 13232.95 752.78 57321.08 88888.00 2006-01-01 08:13:58.927 001 13231.78 753.16 57320.84 88888.00 2006-01-01 08:13:59.927 001 13232.43 752.41 57320.84 88888.00 2006-01-01 08:14:00.927 001 13232.56 753.03 57320.59 88888.00 2006-01-01 08:14:01.927 001 13231.26 752.78 57320.59 88888.00 2006-01-01 08:14:02.927 001 13232.43 752.91 57319.74 88888.00 2006-01-01 08:14:03.927 001 13232.82 752.66 57321.08 88888.00 2006-01-01 08:14:04.927 001 13232.43 753.53 57320.35 88888.00 2006-01-01 08:14:05.927 001 13233.34 752.91 57320.59 88888.00 2006-01-01 08:14:06.927 001 13232.04 752.91 57320.96 88888.00 2006-01-01 08:14:07.927 001 13232.56 753.40 57320.59 88888.00 2006-01-01 08:14:08.927 001 13231.78 752.66 57320.84 88888.00 2006-01-01 08:14:09.927 001 13232.95 753.16 57321.08 88888.00 2006-01-01 08:14:10.927 001 13232.82 752.29 57320.72 88888.00 2006-01-01 08:14:11.927 001 13233.21 752.78 57321.33 88888.00 2006-01-01 08:14:12.927 001 13233.21 752.91 57321.33 88888.00 2006-01-01 08:14:13.927 001 13232.43 753.16 57320.96 88888.00 2006-01-01 08:14:14.927 001 13232.43 752.91 57320.47 88888.00 2006-01-01 08:14:15.927 001 13232.82 752.41 57320.84 88888.00 2006-01-01 08:14:16.927 001 13233.47 752.66 57321.08 88888.00 2006-01-01 08:14:17.927 001 13232.17 753.03 57320.11 88888.00 2006-01-01 08:14:18.927 001 13232.82 752.78 57321.08 88888.00 2006-01-01 08:14:19.927 001 13232.56 752.16 57320.72 88888.00 2006-01-01 08:14:20.927 001 13232.56 753.03 57321.08 88888.00 2006-01-01 08:14:21.927 001 13233.21 752.78 57320.59 88888.00 2006-01-01 08:14:22.927 001 13232.69 752.54 57320.59 88888.00 2006-01-01 08:14:23.927 001 13232.30 752.66 57321.45 88888.00 2006-01-01 08:14:24.927 001 13232.30 752.54 57321.21 88888.00 2006-01-01 08:14:25.927 001 13233.21 753.03 57320.72 88888.00 2006-01-01 08:14:26.927 001 13232.95 752.16 57320.84 88888.00 2006-01-01 08:14:27.927 001 13232.95 753.28 57320.35 88888.00 2006-01-01 08:14:28.927 001 13232.30 753.16 57320.84 88888.00 2006-01-01 08:14:29.927 001 13233.34 752.54 57319.98 88888.00 2006-01-01 08:14:30.927 001 13232.30 753.03 57320.35 88888.00 2006-01-01 08:14:31.927 001 13232.69 752.54 57320.59 88888.00 2006-01-01 08:14:32.927 001 13233.08 753.28 57320.72 88888.00 2006-01-01 08:14:33.927 001 13232.17 752.54 57321.45 88888.00 2006-01-01 08:14:34.927 001 13232.56 752.78 57321.21 88888.00 2006-01-01 08:14:35.927 001 13232.30 752.66 57320.84 88888.00 2006-01-01 08:14:36.927 001 13232.43 752.91 57321.21 88888.00 2006-01-01 08:14:37.927 001 13232.30 752.91 57321.08 88888.00 2006-01-01 08:14:38.927 001 13232.30 752.66 57320.96 88888.00 2006-01-01 08:14:39.927 001 13232.43 752.78 57320.47 88888.00 2006-01-01 08:14:40.927 001 13232.43 752.66 57320.47 88888.00 2006-01-01 08:14:41.927 001 13232.69 752.16 57320.59 88888.00 2006-01-01 08:14:42.927 001 13232.30 752.41 57320.72 88888.00 2006-01-01 08:14:43.927 001 13232.04 752.16 57321.08 88888.00 2006-01-01 08:14:44.927 001 13232.56 752.54 57320.59 88888.00 2006-01-01 08:14:45.927 001 13232.56 751.67 57320.96 88888.00 2006-01-01 08:14:46.927 001 13232.82 752.78 57321.33 88888.00 2006-01-01 08:14:47.927 001 13232.04 753.16 57320.23 88888.00 2006-01-01 08:14:48.927 001 13232.43 752.78 57321.21 88888.00 2006-01-01 08:14:49.927 001 13232.95 752.29 57321.33 88888.00 2006-01-01 08:14:50.927 001 13232.43 752.78 57320.47 88888.00 2006-01-01 08:14:51.927 001 13232.04 752.66 57321.45 88888.00 2006-01-01 08:14:52.927 001 13232.95 752.91 57320.72 88888.00 2006-01-01 08:14:53.927 001 13232.43 752.41 57321.21 88888.00 2006-01-01 08:14:54.927 001 13232.43 752.29 57321.45 88888.00 2006-01-01 08:14:55.927 001 13231.52 752.78 57320.84 88888.00 2006-01-01 08:14:56.927 001 13231.78 753.16 57320.84 88888.00 2006-01-01 08:14:57.927 001 13231.52 752.54 57321.21 88888.00 2006-01-01 08:14:58.927 001 13231.91 752.91 57321.45 88888.00 2006-01-01 08:14:59.927 001 13232.17 752.91 57320.59 88888.00 2006-01-01 08:15:00.927 001 13231.52 753.03 57321.21 88888.00 2006-01-01 08:15:01.927 001 13231.52 752.91 57320.72 88888.00 2006-01-01 08:15:02.927 001 13232.30 752.78 57321.21 88888.00 2006-01-01 08:15:03.927 001 13232.43 752.66 57320.59 88888.00 2006-01-01 08:15:04.927 001 13231.78 753.16 57320.59 88888.00 2006-01-01 08:15:05.927 001 13231.52 753.53 57321.33 88888.00 2006-01-01 08:15:06.927 001 13231.52 753.16 57321.21 88888.00 2006-01-01 08:15:07.927 001 13231.26 752.78 57321.21 88888.00 2006-01-01 08:15:08.927 001 13231.52 752.54 57321.21 88888.00 2006-01-01 08:15:09.927 001 13231.91 753.53 57320.96 88888.00 2006-01-01 08:15:10.927 001 13231.65 753.40 57321.21 88888.00 2006-01-01 08:15:11.927 001 13232.30 753.03 57321.08 88888.00 2006-01-01 08:15:12.927 001 13232.17 752.91 57320.47 88888.00 2006-01-01 08:15:13.927 001 13232.43 753.03 57320.35 88888.00 2006-01-01 08:15:14.927 001 13231.26 753.28 57321.33 88888.00 2006-01-01 08:15:15.927 001 13231.78 752.66 57321.57 88888.00 2006-01-01 08:15:16.927 001 13232.17 753.03 57320.59 88888.00 2006-01-01 08:15:17.927 001 13231.65 752.54 57321.21 88888.00 2006-01-01 08:15:18.927 001 13232.17 753.40 57320.96 88888.00 2006-01-01 08:15:19.927 001 13231.65 752.78 57321.21 88888.00 2006-01-01 08:15:20.927 001 13231.78 753.40 57320.72 88888.00 2006-01-01 08:15:21.927 001 13232.04 752.91 57321.33 88888.00 2006-01-01 08:15:22.927 001 13231.65 752.41 57321.45 88888.00 2006-01-01 08:15:23.927 001 13231.91 753.03 57321.21 88888.00 2006-01-01 08:15:24.927 001 13231.26 752.91 57320.84 88888.00 2006-01-01 08:15:25.927 001 13231.13 753.40 57320.96 88888.00 2006-01-01 08:15:26.927 001 13231.65 753.28 57321.45 88888.00 2006-01-01 08:15:27.927 001 13230.61 752.78 57320.72 88888.00 2006-01-01 08:15:28.927 001 13231.91 752.91 57321.21 88888.00 2006-01-01 08:15:29.927 001 13231.00 753.16 57321.45 88888.00 2006-01-01 08:15:30.927 001 13231.39 753.77 57320.72 88888.00 2006-01-01 08:15:31.927 001 13231.65 753.28 57320.35 88888.00 2006-01-01 08:15:32.927 001 13231.91 752.78 57320.96 88888.00 2006-01-01 08:15:33.927 001 13231.91 752.91 57320.96 88888.00 2006-01-01 08:15:34.927 001 13231.91 753.65 57321.57 88888.00 2006-01-01 08:15:35.927 001 13231.91 753.40 57321.33 88888.00 2006-01-01 08:15:36.927 001 13231.39 753.90 57321.21 88888.00 2006-01-01 08:15:37.927 001 13231.39 753.40 57320.84 88888.00 2006-01-01 08:15:38.927 001 13231.26 753.77 57321.57 88888.00 2006-01-01 08:15:39.927 001 13231.78 753.53 57320.96 88888.00 2006-01-01 08:15:40.927 001 13231.00 753.90 57320.96 88888.00 2006-01-01 08:15:41.927 001 13231.52 753.53 57321.33 88888.00 2006-01-01 08:15:42.927 001 13231.39 753.77 57319.86 88888.00 2006-01-01 08:15:43.927 001 13231.26 753.77 57321.08 88888.00 2006-01-01 08:15:44.927 001 13231.65 753.90 57321.57 88888.00 2006-01-01 08:15:45.927 001 13231.13 753.28 57321.82 88888.00 2006-01-01 08:15:46.927 001 13231.65 754.02 57321.21 88888.00 2006-01-01 08:15:47.927 001 13231.13 753.65 57321.57 88888.00 2006-01-01 08:15:48.927 001 13231.39 753.65 57320.84 88888.00 2006-01-01 08:15:49.927 001 13231.78 754.15 57321.08 88888.00 2006-01-01 08:15:50.927 001 13230.61 754.27 57320.35 88888.00 2006-01-01 08:15:51.927 001 13230.87 753.77 57321.45 88888.00 2006-01-01 08:15:52.927 001 13231.52 753.90 57321.21 88888.00 2006-01-01 08:15:53.927 001 13231.13 754.39 57321.57 88888.00 2006-01-01 08:15:54.927 001 13231.13 753.65 57321.08 88888.00 2006-01-01 08:15:55.927 001 13230.74 753.40 57321.08 88888.00 2006-01-01 08:15:56.927 001 13231.39 754.39 57321.57 88888.00 2006-01-01 08:15:57.927 001 13231.26 754.02 57321.57 88888.00 2006-01-01 08:15:58.927 001 13231.26 754.39 57320.23 88888.00 2006-01-01 08:15:59.927 001 13230.87 753.28 57321.45 88888.00 2006-01-01 08:16:00.927 001 13231.13 754.02 57321.33 88888.00 2006-01-01 08:16:01.927 001 13231.52 753.65 57320.84 88888.00 2006-01-01 08:16:02.927 001 13231.39 754.52 57320.84 88888.00 2006-01-01 08:16:03.927 001 13231.78 753.65 57320.59 88888.00 2006-01-01 08:16:04.927 001 13231.00 754.02 57320.59 88888.00 2006-01-01 08:16:05.927 001 13231.52 754.15 57321.45 88888.00 2006-01-01 08:16:06.927 001 13231.52 754.15 57321.57 88888.00 2006-01-01 08:16:07.927 001 13231.39 754.15 57320.47 88888.00 2006-01-01 08:16:08.927 001 13231.52 754.64 57321.70 88888.00 2006-01-01 08:16:09.927 001 13230.87 753.65 57321.70 88888.00 2006-01-01 08:16:10.927 001 13231.39 754.39 57320.96 88888.00 2006-01-01 08:16:11.927 001 13231.91 754.52 57321.94 88888.00 2006-01-01 08:16:12.927 001 13231.39 753.90 57320.72 88888.00 2006-01-01 08:16:13.927 001 13231.78 754.52 57321.21 88888.00 2006-01-01 08:16:14.927 001 13231.39 754.52 57320.47 88888.00 2006-01-01 08:16:15.927 001 13231.52 754.27 57321.57 88888.00 2006-01-01 08:16:16.927 001 13231.26 754.15 57321.33 88888.00 2006-01-01 08:16:17.927 001 13231.52 754.77 57320.72 88888.00 2006-01-01 08:16:18.927 001 13231.91 754.52 57320.96 88888.00 2006-01-01 08:16:19.927 001 13231.65 754.52 57321.57 88888.00 2006-01-01 08:16:20.927 001 13231.13 755.14 57321.70 88888.00 2006-01-01 08:16:21.927 001 13231.39 754.64 57321.94 88888.00 2006-01-01 08:16:22.927 001 13231.26 754.52 57322.06 88888.00 2006-01-01 08:16:23.927 001 13230.48 755.01 57321.82 88888.00 2006-01-01 08:16:24.927 001 13231.52 754.64 57321.57 88888.00 2006-01-01 08:16:25.927 001 13231.91 753.90 57320.96 88888.00 2006-01-01 08:16:26.927 001 13232.04 754.64 57321.08 88888.00 2006-01-01 08:16:27.927 001 13231.78 754.64 57321.70 88888.00 2006-01-01 08:16:28.927 001 13231.39 754.15 57321.82 88888.00 2006-01-01 08:16:29.927 001 13231.52 754.39 57320.96 88888.00 2006-01-01 08:16:30.927 001 13231.78 754.77 57321.08 88888.00 2006-01-01 08:16:31.927 001 13231.78 754.77 57321.45 88888.00 2006-01-01 08:16:32.927 001 13231.13 754.77 57320.84 88888.00 2006-01-01 08:16:33.927 001 13231.52 754.52 57321.82 88888.00 2006-01-01 08:16:34.927 001 13232.04 755.26 57321.82 88888.00 2006-01-01 08:16:35.927 001 13231.52 755.51 57321.08 88888.00 2006-01-01 08:16:36.927 001 13231.52 754.64 57321.45 88888.00 2006-01-01 08:16:37.927 001 13231.39 755.26 57321.70 88888.00 2006-01-01 08:16:38.927 001 13231.39 755.26 57321.82 88888.00 2006-01-01 08:16:39.927 001 13231.26 755.14 57321.82 88888.00 2006-01-01 08:16:40.927 001 13231.39 754.39 57321.70 88888.00 2006-01-01 08:16:41.927 001 13231.26 754.89 57321.70 88888.00 2006-01-01 08:16:42.927 001 13231.52 755.14 57320.96 88888.00 2006-01-01 08:16:43.927 001 13231.26 755.26 57321.94 88888.00 2006-01-01 08:16:44.927 001 13231.39 755.38 57321.21 88888.00 2006-01-01 08:16:45.927 001 13231.39 754.39 57321.82 88888.00 2006-01-01 08:16:46.927 001 13231.52 755.01 57321.08 88888.00 2006-01-01 08:16:47.927 001 13231.91 754.64 57321.45 88888.00 2006-01-01 08:16:48.927 001 13231.65 754.64 57321.70 88888.00 2006-01-01 08:16:49.927 001 13231.52 755.01 57321.45 88888.00 2006-01-01 08:16:50.927 001 13231.26 754.77 57320.84 88888.00 2006-01-01 08:16:51.927 001 13231.65 755.51 57321.21 88888.00 2006-01-01 08:16:52.927 001 13231.39 754.52 57321.70 88888.00 2006-01-01 08:16:53.927 001 13231.39 755.51 57320.84 88888.00 2006-01-01 08:16:54.927 001 13231.78 754.89 57322.06 88888.00 2006-01-01 08:16:55.927 001 13231.13 754.89 57321.45 88888.00 2006-01-01 08:16:56.927 001 13231.26 754.89 57321.45 88888.00 2006-01-01 08:16:57.927 001 13231.91 754.39 57321.45 88888.00 2006-01-01 08:16:58.927 001 13230.61 755.38 57321.94 88888.00 2006-01-01 08:16:59.927 001 13231.52 755.01 57320.96 88888.00 2006-01-01 08:17:00.927 001 13231.13 755.01 57321.57 88888.00 2006-01-01 08:17:01.927 001 13231.26 755.14 57321.45 88888.00 2006-01-01 08:17:02.927 001 13231.39 755.51 57320.84 88888.00 2006-01-01 08:17:03.927 001 13231.00 755.26 57321.33 88888.00 2006-01-01 08:17:04.927 001 13231.39 755.51 57321.57 88888.00 2006-01-01 08:17:05.927 001 13231.78 755.38 57321.94 88888.00 2006-01-01 08:17:06.927 001 13231.52 754.89 57321.57 88888.00 2006-01-01 08:17:07.927 001 13231.52 755.14 57321.94 88888.00 2006-01-01 08:17:08.927 001 13230.87 755.26 57321.82 88888.00 2006-01-01 08:17:09.927 001 13231.00 756.00 57320.84 88888.00 2006-01-01 08:17:10.927 001 13231.26 754.89 57322.18 88888.00 2006-01-01 08:17:11.927 001 13231.00 755.26 57321.82 88888.00 2006-01-01 08:17:12.927 001 13231.39 755.51 57321.45 88888.00 2006-01-01 08:17:13.927 001 13231.00 755.38 57321.08 88888.00 2006-01-01 08:17:14.927 001 13231.13 754.39 57321.70 88888.00 2006-01-01 08:17:15.927 001 13231.00 755.63 57321.70 88888.00 2006-01-01 08:17:16.927 001 13231.26 755.26 57321.70 88888.00 2006-01-01 08:17:17.927 001 13231.00 755.01 57321.70 88888.00 2006-01-01 08:17:18.927 001 13231.13 754.77 57321.57 88888.00 2006-01-01 08:17:19.927 001 13231.52 755.51 57321.33 88888.00 2006-01-01 08:17:20.927 001 13231.65 755.51 57321.94 88888.00 2006-01-01 08:17:21.927 001 13231.26 755.26 57321.57 88888.00 2006-01-01 08:17:22.927 001 13231.00 754.77 57321.82 88888.00 2006-01-01 08:17:23.927 001 13230.87 755.14 57321.45 88888.00 2006-01-01 08:17:24.927 001 13231.39 755.38 57321.57 88888.00 2006-01-01 08:17:25.927 001 13231.26 755.01 57321.57 88888.00 2006-01-01 08:17:26.927 001 13231.39 755.26 57322.18 88888.00 2006-01-01 08:17:27.927 001 13231.39 755.38 57321.33 88888.00 2006-01-01 08:17:28.927 001 13231.00 755.38 57321.45 88888.00 2006-01-01 08:17:29.927 001 13231.13 755.76 57321.82 88888.00 2006-01-01 08:17:30.927 001 13231.52 755.51 57322.18 88888.00 2006-01-01 08:17:31.927 001 13231.39 755.76 57321.70 88888.00 2006-01-01 08:17:32.927 001 13231.26 755.38 57321.70 88888.00 2006-01-01 08:17:33.927 001 13231.91 755.51 57322.06 88888.00 2006-01-01 08:17:34.927 001 13231.13 755.14 57321.70 88888.00 2006-01-01 08:17:35.927 001 13230.61 756.00 57321.94 88888.00 2006-01-01 08:17:36.927 001 13230.61 755.51 57321.45 88888.00 2006-01-01 08:17:37.927 001 13230.87 755.26 57321.94 88888.00 2006-01-01 08:17:38.927 001 13231.13 755.63 57321.45 88888.00 2006-01-01 08:17:39.927 001 13231.13 755.01 57322.06 88888.00 2006-01-01 08:17:40.927 001 13231.13 755.76 57321.94 88888.00 2006-01-01 08:17:41.927 001 13231.26 755.51 57321.08 88888.00 2006-01-01 08:17:42.927 001 13231.13 755.51 57321.45 88888.00 2006-01-01 08:17:43.927 001 13231.39 754.52 57322.06 88888.00 2006-01-01 08:17:44.927 001 13231.00 755.63 57321.33 88888.00 2006-01-01 08:17:45.927 001 13231.13 756.00 57320.35 88888.00 2006-01-01 08:17:46.927 001 13231.00 755.51 57321.82 88888.00 2006-01-01 08:17:47.927 001 13231.26 755.26 57321.08 88888.00 2006-01-01 08:17:48.927 001 13231.91 755.38 57321.82 88888.00 2006-01-01 08:17:49.927 001 13231.39 754.89 57321.45 88888.00 2006-01-01 08:17:50.927 001 13231.78 755.14 57322.06 88888.00 2006-01-01 08:17:51.927 001 13231.26 755.01 57321.82 88888.00 2006-01-01 08:17:52.927 001 13231.52 755.14 57322.06 88888.00 2006-01-01 08:17:53.927 001 13231.00 755.14 57321.45 88888.00 2006-01-01 08:17:54.927 001 13231.65 755.14 57322.30 88888.00 2006-01-01 08:17:55.927 001 13231.78 755.51 57321.08 88888.00 2006-01-01 08:17:56.927 001 13231.91 755.38 57322.18 88888.00 2006-01-01 08:17:57.927 001 13231.65 755.63 57321.57 88888.00 2006-01-01 08:17:58.927 001 13231.13 755.38 57322.30 88888.00 2006-01-01 08:17:59.927 001 13231.26 756.00 57321.45 88888.00 2006-01-01 08:18:00.927 001 13231.78 755.26 57321.08 88888.00 2006-01-01 08:18:01.927 001 13231.52 755.76 57322.18 88888.00 2006-01-01 08:18:02.927 001 13231.39 755.88 57321.57 88888.00 2006-01-01 08:18:03.927 001 13231.00 755.63 57321.70 88888.00 2006-01-01 08:18:04.927 001 13231.26 755.76 57321.45 88888.00 2006-01-01 08:18:05.927 001 13231.52 755.51 57321.82 88888.00 2006-01-01 08:18:06.927 001 13232.17 755.88 57322.30 88888.00 2006-01-01 08:18:07.927 001 13231.91 756.13 57321.45 88888.00 2006-01-01 08:18:08.927 001 13231.78 756.00 57321.82 88888.00 2006-01-01 08:18:09.927 001 13231.52 755.51 57321.94 88888.00 2006-01-01 08:18:10.927 001 13230.87 756.00 57321.70 88888.00 2006-01-01 08:18:11.927 001 13231.00 755.51 57321.94 88888.00 2006-01-01 08:18:12.927 001 13231.26 755.76 57322.18 88888.00 2006-01-01 08:18:13.927 001 13231.13 755.63 57321.94 88888.00 2006-01-01 08:18:14.927 001 13231.13 755.63 57321.94 88888.00 2006-01-01 08:18:15.927 001 13231.39 755.01 57321.57 88888.00 2006-01-01 08:18:16.927 001 13231.00 756.25 57321.57 88888.00 2006-01-01 08:18:17.927 001 13231.13 755.76 57322.55 88888.00 2006-01-01 08:18:18.927 001 13231.52 755.76 57321.57 88888.00 2006-01-01 08:18:19.927 001 13231.13 755.76 57322.18 88888.00 2006-01-01 08:18:20.927 001 13231.78 756.13 57321.94 88888.00 2006-01-01 08:18:21.927 001 13231.91 755.88 57321.70 88888.00 2006-01-01 08:18:22.927 001 13231.78 756.00 57321.08 88888.00 2006-01-01 08:18:23.927 001 13232.04 756.00 57321.94 88888.00 2006-01-01 08:18:24.927 001 13232.17 755.76 57320.96 88888.00 2006-01-01 08:18:25.927 001 13231.00 755.63 57322.18 88888.00 2006-01-01 08:18:26.927 001 13231.78 756.00 57321.45 88888.00 2006-01-01 08:18:27.927 001 13231.52 755.51 57321.45 88888.00 2006-01-01 08:18:28.927 001 13232.30 755.38 57321.08 88888.00 2006-01-01 08:18:29.927 001 13231.13 755.76 57322.80 88888.00 2006-01-01 08:18:30.927 001 13231.91 755.63 57321.70 88888.00 2006-01-01 08:18:31.927 001 13231.39 756.13 57321.57 88888.00 2006-01-01 08:18:32.927 001 13231.26 756.13 57321.94 88888.00 2006-01-01 08:18:33.927 001 13231.00 756.13 57322.06 88888.00 2006-01-01 08:18:34.927 001 13231.65 756.25 57322.06 88888.00 2006-01-01 08:18:35.927 001 13231.52 755.63 57321.57 88888.00 2006-01-01 08:18:36.927 001 13231.65 755.63 57322.18 88888.00 2006-01-01 08:18:37.927 001 13232.04 755.76 57321.57 88888.00 2006-01-01 08:18:38.927 001 13231.52 756.25 57321.70 88888.00 2006-01-01 08:18:39.927 001 13231.52 755.88 57322.06 88888.00 2006-01-01 08:18:40.927 001 13232.17 756.25 57321.70 88888.00 2006-01-01 08:18:41.927 001 13231.91 755.88 57322.06 88888.00 2006-01-01 08:18:42.927 001 13231.13 755.88 57322.30 88888.00 2006-01-01 08:18:43.927 001 13231.78 755.14 57322.18 88888.00 2006-01-01 08:18:44.927 001 13231.39 755.76 57322.30 88888.00 2006-01-01 08:18:45.927 001 13231.91 755.38 57321.94 88888.00 2006-01-01 08:18:46.927 001 13232.17 755.76 57322.43 88888.00 2006-01-01 08:18:47.927 001 13231.65 755.76 57321.70 88888.00 2006-01-01 08:18:48.927 001 13231.13 755.63 57322.30 88888.00 2006-01-01 08:18:49.927 001 13231.78 756.13 57321.94 88888.00 2006-01-01 08:18:50.927 001 13231.00 755.63 57322.18 88888.00 2006-01-01 08:18:51.927 001 13231.39 755.26 57322.43 88888.00 2006-01-01 08:18:52.927 001 13231.52 755.26 57322.06 88888.00 2006-01-01 08:18:53.927 001 13231.39 756.13 57322.18 88888.00 2006-01-01 08:18:54.927 001 13231.13 756.25 57321.94 88888.00 2006-01-01 08:18:55.927 001 13231.65 755.88 57321.45 88888.00 2006-01-01 08:18:56.927 001 13230.87 755.88 57322.18 88888.00 2006-01-01 08:18:57.927 001 13231.52 755.14 57322.55 88888.00 2006-01-01 08:18:58.927 001 13231.65 755.63 57321.82 88888.00 2006-01-01 08:18:59.927 001 13231.52 755.38 57321.57 88888.00 2006-01-01 08:19:00.927 001 13231.26 755.88 57321.82 88888.00 2006-01-01 08:19:01.927 001 13231.52 755.63 57322.18 88888.00 2006-01-01 08:19:02.927 001 13231.13 755.76 57322.18 88888.00 2006-01-01 08:19:03.927 001 13231.39 755.76 57321.82 88888.00 2006-01-01 08:19:04.927 001 13230.87 755.51 57322.55 88888.00 2006-01-01 08:19:05.927 001 13231.13 755.63 57322.43 88888.00 2006-01-01 08:19:06.927 001 13231.65 755.63 57322.18 88888.00 2006-01-01 08:19:07.927 001 13231.00 755.88 57321.94 88888.00 2006-01-01 08:19:08.927 001 13231.26 754.64 57321.70 88888.00 2006-01-01 08:19:09.927 001 13231.13 755.51 57322.30 88888.00 2006-01-01 08:19:10.927 001 13231.65 755.38 57322.06 88888.00 2006-01-01 08:19:11.927 001 13231.13 755.76 57321.82 88888.00 2006-01-01 08:19:12.927 001 13231.13 756.13 57322.67 88888.00 2006-01-01 08:19:13.927 001 13231.13 755.63 57322.18 88888.00 2006-01-01 08:19:14.927 001 13231.00 755.51 57321.57 88888.00 2006-01-01 08:19:15.927 001 13231.00 756.00 57322.06 88888.00 2006-01-01 08:19:16.927 001 13231.00 755.38 57321.94 88888.00 2006-01-01 08:19:17.927 001 13231.65 756.13 57321.57 88888.00 2006-01-01 08:19:18.927 001 13231.26 755.26 57321.70 88888.00 2006-01-01 08:19:19.927 001 13230.48 756.13 57321.21 88888.00 2006-01-01 08:19:20.927 001 13230.74 755.51 57321.57 88888.00 2006-01-01 08:19:21.927 001 13231.00 755.63 57321.82 88888.00 2006-01-01 08:19:22.927 001 13230.87 755.26 57322.06 88888.00 2006-01-01 08:19:23.927 001 13230.87 755.38 57321.45 88888.00 2006-01-01 08:19:24.927 001 13231.26 755.38 57321.70 88888.00 2006-01-01 08:19:25.927 001 13231.13 754.89 57322.30 88888.00 2006-01-01 08:19:26.927 001 13231.00 756.00 57321.82 88888.00 2006-01-01 08:19:27.927 001 13231.00 755.51 57321.33 88888.00 2006-01-01 08:19:28.927 001 13231.26 754.89 57321.45 88888.00 2006-01-01 08:19:29.927 001 13231.00 755.63 57322.55 88888.00 2006-01-01 08:19:30.927 001 13230.74 755.38 57321.57 88888.00 2006-01-01 08:19:31.927 001 13231.52 755.63 57321.45 88888.00 2006-01-01 08:19:32.927 001 13230.87 755.63 57321.21 88888.00 2006-01-01 08:19:33.927 001 13231.52 755.38 57321.94 88888.00 2006-01-01 08:19:34.927 001 13230.74 755.38 57322.06 88888.00 2006-01-01 08:19:35.927 001 13229.83 755.26 57321.82 88888.00 2006-01-01 08:19:36.927 001 13230.74 755.51 57321.70 88888.00 2006-01-01 08:19:37.927 001 13231.00 754.89 57321.33 88888.00 2006-01-01 08:19:38.927 001 13230.35 755.76 57322.55 88888.00 2006-01-01 08:19:39.927 001 13231.13 755.26 57321.70 88888.00 2006-01-01 08:19:40.927 001 13230.35 755.76 57321.57 88888.00 2006-01-01 08:19:41.927 001 13230.35 755.38 57321.21 88888.00 2006-01-01 08:19:42.927 001 13230.74 754.77 57321.57 88888.00 2006-01-01 08:19:43.927 001 13230.87 755.26 57320.84 88888.00 2006-01-01 08:19:44.927 001 13230.22 755.76 57321.08 88888.00 2006-01-01 08:19:45.927 001 13231.39 755.38 57321.70 88888.00 2006-01-01 08:19:46.927 001 13230.22 755.51 57321.57 88888.00 2006-01-01 08:19:47.927 001 13230.87 755.51 57321.45 88888.00 2006-01-01 08:19:48.927 001 13230.74 754.77 57321.21 88888.00 2006-01-01 08:19:49.927 001 13230.87 755.76 57321.57 88888.00 2006-01-01 08:19:50.927 001 13230.61 755.63 57321.45 88888.00 2006-01-01 08:19:51.927 001 13230.87 755.38 57321.57 88888.00 2006-01-01 08:19:52.927 001 13231.26 755.76 57321.08 88888.00 2006-01-01 08:19:53.927 001 13230.74 755.76 57321.57 88888.00 2006-01-01 08:19:54.927 001 13230.74 755.26 57321.57 88888.00 2006-01-01 08:19:55.927 001 13230.74 754.89 57321.33 88888.00 2006-01-01 08:19:56.927 001 13229.96 756.13 57320.59 88888.00 2006-01-01 08:19:57.927 001 13231.00 755.51 57321.82 88888.00 2006-01-01 08:19:58.927 001 13230.48 755.01 57321.94 88888.00 2006-01-01 08:19:59.927 001 13229.96 755.26 57321.33 88888.00 2006-01-01 08:20:00.927 001 13230.35 755.51 57321.70 88888.00 2006-01-01 08:20:01.927 001 13230.35 756.50 57321.08 88888.00 2006-01-01 08:20:02.927 001 13231.00 755.51 57321.82 88888.00 2006-01-01 08:20:03.927 001 13230.48 755.76 57322.06 88888.00 2006-01-01 08:20:04.927 001 13230.87 755.76 57321.08 88888.00 2006-01-01 08:20:05.927 001 13230.48 755.76 57321.33 88888.00 2006-01-01 08:20:06.927 001 13230.87 755.63 57321.33 88888.00 2006-01-01 08:20:07.927 001 13230.48 755.63 57321.21 88888.00 2006-01-01 08:20:08.927 001 13230.48 755.51 57321.57 88888.00 2006-01-01 08:20:09.927 001 13230.87 755.88 57321.94 88888.00 2006-01-01 08:20:10.927 001 13231.26 755.51 57321.57 88888.00 2006-01-01 08:20:11.927 001 13230.87 755.14 57321.33 88888.00 2006-01-01 08:20:12.927 001 13231.39 755.51 57321.82 88888.00 2006-01-01 08:20:13.927 001 13230.48 755.38 57321.33 88888.00 2006-01-01 08:20:14.927 001 13231.26 755.51 57321.21 88888.00 2006-01-01 08:20:15.927 001 13231.00 754.89 57321.21 88888.00 2006-01-01 08:20:16.927 001 13230.61 755.14 57320.72 88888.00 2006-01-01 08:20:17.927 001 13230.48 755.38 57322.30 88888.00 2006-01-01 08:20:18.927 001 13230.35 755.88 57321.57 88888.00 2006-01-01 08:20:19.927 001 13230.87 755.26 57321.57 88888.00 2006-01-01 08:20:20.927 001 13231.00 755.63 57321.82 88888.00 2006-01-01 08:20:21.927 001 13231.52 755.88 57320.59 88888.00 2006-01-01 08:20:22.927 001 13230.74 755.63 57321.08 88888.00 2006-01-01 08:20:23.927 001 13231.00 755.76 57321.82 88888.00 2006-01-01 08:20:24.927 001 13230.87 756.00 57321.45 88888.00 2006-01-01 08:20:25.927 001 13230.74 756.00 57321.57 88888.00 2006-01-01 08:20:26.927 001 13230.87 755.88 57320.96 88888.00 2006-01-01 08:20:27.927 001 13231.13 755.88 57321.21 88888.00 2006-01-01 08:20:28.927 001 13230.74 755.63 57321.33 88888.00 2006-01-01 08:20:29.927 001 13231.13 756.13 57321.45 88888.00 2006-01-01 08:20:30.927 001 13230.74 756.38 57321.57 88888.00 2006-01-01 08:20:31.927 001 13230.74 756.13 57321.57 88888.00 2006-01-01 08:20:32.927 001 13229.83 756.38 57321.33 88888.00 2006-01-01 08:20:33.927 001 13230.48 756.00 57321.08 88888.00 2006-01-01 08:20:34.927 001 13231.00 756.13 57321.70 88888.00 2006-01-01 08:20:35.927 001 13230.87 755.76 57321.57 88888.00 2006-01-01 08:20:36.927 001 13230.22 756.62 57322.30 88888.00 2006-01-01 08:20:37.926 001 13231.26 756.00 57321.08 88888.00 2006-01-01 08:20:38.926 001 13229.96 756.13 57321.45 88888.00 2006-01-01 08:20:39.926 001 13230.61 755.63 57321.82 88888.00 2006-01-01 08:20:40.926 001 13230.74 756.87 57321.21 88888.00 2006-01-01 08:20:41.926 001 13231.00 756.25 57320.59 88888.00 2006-01-01 08:20:42.926 001 13231.00 755.63 57321.08 88888.00 2006-01-01 08:20:43.926 001 13230.48 756.38 57321.33 88888.00 2006-01-01 08:20:44.926 001 13231.78 755.26 57321.57 88888.00 2006-01-01 08:20:45.926 001 13230.22 756.13 57321.33 88888.00 2006-01-01 08:20:46.926 001 13230.74 755.51 57321.45 88888.00 2006-01-01 08:20:47.926 001 13231.00 756.62 57322.06 88888.00 2006-01-01 08:20:48.926 001 13231.39 756.38 57321.45 88888.00 2006-01-01 08:20:49.926 001 13230.74 756.38 57321.33 88888.00 2006-01-01 08:20:50.926 001 13231.00 756.50 57321.33 88888.00 2006-01-01 08:20:51.926 001 13231.13 756.13 57321.08 88888.00 2006-01-01 08:20:52.926 001 13231.00 756.25 57321.21 88888.00 2006-01-01 08:20:53.926 001 13231.78 756.13 57321.70 88888.00 2006-01-01 08:20:54.926 001 13230.48 755.63 57321.70 88888.00 2006-01-01 08:20:55.926 001 13231.13 756.25 57321.45 88888.00 2006-01-01 08:20:56.926 001 13230.87 756.25 57321.70 88888.00 2006-01-01 08:20:57.926 001 13231.00 755.63 57322.06 88888.00 2006-01-01 08:20:58.926 001 13230.74 755.76 57321.21 88888.00 2006-01-01 08:20:59.926 001 13230.87 756.38 57321.45 88888.00 2006-01-01 08:21:00.926 001 13231.39 756.38 57321.45 88888.00 2006-01-01 08:21:01.926 001 13230.61 756.38 57321.33 88888.00 2006-01-01 08:21:02.926 001 13230.87 756.38 57321.57 88888.00 2006-01-01 08:21:03.926 001 13231.26 756.38 57320.96 88888.00 2006-01-01 08:21:04.926 001 13231.26 756.25 57321.57 88888.00 2006-01-01 08:21:05.926 001 13230.61 756.13 57321.08 88888.00 2006-01-01 08:21:06.926 001 13230.87 756.25 57321.45 88888.00 2006-01-01 08:21:07.926 001 13230.35 756.13 57321.94 88888.00 2006-01-01 08:21:08.926 001 13231.39 756.38 57320.96 88888.00 2006-01-01 08:21:09.926 001 13230.74 756.00 57321.57 88888.00 2006-01-01 08:21:10.926 001 13231.00 755.88 57321.94 88888.00 2006-01-01 08:21:11.926 001 13231.00 756.62 57321.08 88888.00 2006-01-01 08:21:12.926 001 13231.13 756.38 57321.45 88888.00 2006-01-01 08:21:13.926 001 13231.00 756.25 57321.57 88888.00 2006-01-01 08:21:14.926 001 13230.35 756.38 57321.70 88888.00 2006-01-01 08:21:15.926 001 13231.00 756.99 57321.08 88888.00 2006-01-01 08:21:16.926 001 13230.74 756.62 57321.33 88888.00 2006-01-01 08:21:17.926 001 13232.04 756.62 57321.94 88888.00 2006-01-01 08:21:18.926 001 13230.61 756.13 57321.33 88888.00 2006-01-01 08:21:19.926 001 13230.74 756.00 57321.70 88888.00 2006-01-01 08:21:20.926 001 13231.52 756.50 57321.08 88888.00 2006-01-01 08:21:21.926 001 13230.35 756.38 57322.18 88888.00 2006-01-01 08:21:22.926 001 13230.87 756.25 57321.94 88888.00 2006-01-01 08:21:23.926 001 13230.61 755.88 57322.18 88888.00 2006-01-01 08:21:24.926 001 13230.74 756.62 57321.08 88888.00 2006-01-01 08:21:25.926 001 13230.87 756.50 57321.94 88888.00 2006-01-01 08:21:26.926 001 13231.13 756.38 57321.70 88888.00 2006-01-01 08:21:27.926 001 13231.26 756.25 57321.45 88888.00 2006-01-01 08:21:28.926 001 13231.39 755.88 57321.94 88888.00 2006-01-01 08:21:29.926 001 13231.39 756.25 57321.33 88888.00 2006-01-01 08:21:30.926 001 13230.61 756.00 57321.33 88888.00 2006-01-01 08:21:31.926 001 13230.87 756.87 57321.82 88888.00 2006-01-01 08:21:32.926 001 13231.13 756.38 57321.70 88888.00 2006-01-01 08:21:33.926 001 13230.48 757.24 57321.94 88888.00 2006-01-01 08:21:34.926 001 13231.13 756.75 57321.08 88888.00 2006-01-01 08:21:35.926 001 13231.39 756.38 57321.70 88888.00 2006-01-01 08:21:36.926 001 13230.74 756.50 57321.82 88888.00 2006-01-01 08:21:37.926 001 13231.26 756.25 57321.70 88888.00 2006-01-01 08:21:38.926 001 13231.52 756.00 57322.06 88888.00 2006-01-01 08:21:39.926 001 13231.13 756.50 57321.57 88888.00 2006-01-01 08:21:40.926 001 13230.74 756.75 57321.33 88888.00 2006-01-01 08:21:41.926 001 13231.00 756.50 57321.57 88888.00 2006-01-01 08:21:42.926 001 13230.87 757.12 57321.33 88888.00 2006-01-01 08:21:43.926 001 13231.13 756.25 57321.33 88888.00 2006-01-01 08:21:44.926 001 13231.26 756.25 57321.70 88888.00 2006-01-01 08:21:45.926 001 13231.78 756.87 57321.33 88888.00 2006-01-01 08:21:46.926 001 13231.00 756.99 57322.30 88888.00 2006-01-01 08:21:47.926 001 13231.26 756.25 57321.33 88888.00 2006-01-01 08:21:48.926 001 13230.87 757.24 57321.33 88888.00 2006-01-01 08:21:49.926 001 13230.87 756.99 57321.33 88888.00 2006-01-01 08:21:50.926 001 13230.61 756.62 57321.08 88888.00 2006-01-01 08:21:51.926 001 13230.87 757.24 57321.33 88888.00 2006-01-01 08:21:52.926 001 13230.74 756.87 57320.96 88888.00 2006-01-01 08:21:53.926 001 13231.00 756.62 57320.84 88888.00 2006-01-01 08:21:54.926 001 13231.91 757.49 57321.57 88888.00 2006-01-01 08:21:55.926 001 13231.00 756.75 57321.70 88888.00 2006-01-01 08:21:56.926 001 13231.26 756.50 57322.06 88888.00 2006-01-01 08:21:57.926 001 13231.52 757.24 57321.70 88888.00 2006-01-01 08:21:58.926 001 13230.87 756.50 57320.96 88888.00 2006-01-01 08:21:59.926 001 13231.39 756.87 57321.08 88888.00 2006-01-01 08:22:00.926 001 13231.39 756.99 57321.45 88888.00 2006-01-01 08:22:01.926 001 13231.78 756.99 57321.70 88888.00 2006-01-01 08:22:02.926 001 13231.00 757.49 57321.21 88888.00 2006-01-01 08:22:03.926 001 13231.52 757.12 57321.57 88888.00 2006-01-01 08:22:04.926 001 13231.00 756.62 57321.21 88888.00 2006-01-01 08:22:05.926 001 13231.91 756.75 57321.08 88888.00 2006-01-01 08:22:06.926 001 13231.13 756.62 57321.45 88888.00 2006-01-01 08:22:07.926 001 13231.91 756.75 57321.08 88888.00 2006-01-01 08:22:08.926 001 13231.91 756.99 57322.06 88888.00 2006-01-01 08:22:09.926 001 13231.26 757.12 57321.82 88888.00 2006-01-01 08:22:10.926 001 13231.52 756.25 57321.33 88888.00 2006-01-01 08:22:11.926 001 13231.39 756.99 57321.57 88888.00 2006-01-01 08:22:12.926 001 13231.13 756.50 57322.06 88888.00 2006-01-01 08:22:13.926 001 13231.78 756.50 57321.94 88888.00 2006-01-01 08:22:14.926 001 13231.52 756.87 57321.57 88888.00 2006-01-01 08:22:15.926 001 13231.52 756.62 57321.70 88888.00 2006-01-01 08:22:16.926 001 13231.65 757.24 57321.21 88888.00 2006-01-01 08:22:17.926 001 13231.00 757.37 57321.70 88888.00 2006-01-01 08:22:18.926 001 13231.39 756.87 57321.21 88888.00 2006-01-01 08:22:19.926 001 13232.43 756.99 57322.18 88888.00 2006-01-01 08:22:20.926 001 13231.91 756.13 57321.82 88888.00 2006-01-01 08:22:21.926 001 13231.78 756.13 57321.45 88888.00 2006-01-01 08:22:22.926 001 13231.78 756.87 57321.21 88888.00 2006-01-01 08:22:23.926 001 13231.39 756.38 57321.94 88888.00 2006-01-01 08:22:24.926 001 13231.91 756.87 57321.45 88888.00 2006-01-01 08:22:25.926 001 13231.39 756.00 57321.45 88888.00 2006-01-01 08:22:26.926 001 13232.30 756.62 57321.45 88888.00 2006-01-01 08:22:27.926 001 13232.82 755.88 57321.94 88888.00 2006-01-01 08:22:28.926 001 13232.04 756.62 57321.57 88888.00 2006-01-01 08:22:29.926 001 13231.78 756.25 57321.57 88888.00 2006-01-01 08:22:30.926 001 13232.17 757.12 57320.72 88888.00 2006-01-01 08:22:31.926 001 13231.13 756.87 57321.08 88888.00 2006-01-01 08:22:32.926 001 13231.91 756.38 57321.33 88888.00 2006-01-01 08:22:33.926 001 13231.26 757.37 57322.18 88888.00 2006-01-01 08:22:34.926 001 13231.78 756.00 57321.94 88888.00 2006-01-01 08:22:35.926 001 13231.78 756.25 57321.57 88888.00 2006-01-01 08:22:36.926 001 13231.91 756.87 57321.08 88888.00 2006-01-01 08:22:37.926 001 13232.04 756.75 57321.45 88888.00 2006-01-01 08:22:38.926 001 13231.65 757.24 57321.82 88888.00 2006-01-01 08:22:39.926 001 13231.65 757.37 57321.70 88888.00 2006-01-01 08:22:40.926 001 13231.65 756.38 57321.21 88888.00 2006-01-01 08:22:41.926 001 13231.78 757.12 57321.82 88888.00 2006-01-01 08:22:42.926 001 13232.04 756.87 57321.21 88888.00 2006-01-01 08:22:43.926 001 13231.39 756.75 57321.45 88888.00 2006-01-01 08:22:44.926 001 13231.78 756.62 57321.45 88888.00 2006-01-01 08:22:45.926 001 13231.52 756.99 57321.94 88888.00 2006-01-01 08:22:46.926 001 13232.17 756.38 57322.06 88888.00 2006-01-01 08:22:47.926 001 13231.65 756.75 57322.06 88888.00 2006-01-01 08:22:48.926 001 13231.52 756.87 57321.21 88888.00 2006-01-01 08:22:49.926 001 13232.30 756.38 57321.70 88888.00 2006-01-01 08:22:50.926 001 13231.91 756.87 57321.82 88888.00 2006-01-01 08:22:51.926 001 13232.69 756.25 57321.82 88888.00 2006-01-01 08:22:52.926 001 13232.82 756.50 57321.57 88888.00 2006-01-01 08:22:53.926 001 13231.65 756.38 57320.96 88888.00 2006-01-01 08:22:54.926 001 13232.56 756.38 57321.57 88888.00 2006-01-01 08:22:55.926 001 13232.04 756.62 57321.57 88888.00 2006-01-01 08:22:56.926 001 13232.56 756.25 57321.57 88888.00 2006-01-01 08:22:57.926 001 13232.30 755.76 57321.33 88888.00 2006-01-01 08:22:58.926 001 13231.78 755.76 57321.45 88888.00 2006-01-01 08:22:59.926 001 13232.82 756.87 57321.33 88888.00 2006-01-01 08:23:00.926 001 13232.56 755.88 57321.82 88888.00 2006-01-01 08:23:01.926 001 13232.17 756.38 57321.33 88888.00 2006-01-01 08:23:02.926 001 13232.17 756.13 57321.33 88888.00 2006-01-01 08:23:03.926 001 13231.91 756.62 57321.94 88888.00 2006-01-01 08:23:04.926 001 13231.91 756.75 57321.94 88888.00 2006-01-01 08:23:05.926 001 13231.91 756.25 57321.45 88888.00 2006-01-01 08:23:06.926 001 13231.00 756.38 57322.18 88888.00 2006-01-01 08:23:07.926 001 13232.30 757.37 57321.45 88888.00 2006-01-01 08:23:08.926 001 13231.91 756.99 57321.94 88888.00 2006-01-01 08:23:09.926 001 13231.52 756.62 57321.82 88888.00 2006-01-01 08:23:10.926 001 13232.17 756.25 57322.18 88888.00 2006-01-01 08:23:11.926 001 13232.30 756.62 57321.94 88888.00 2006-01-01 08:23:12.926 001 13232.17 756.62 57321.94 88888.00 2006-01-01 08:23:13.926 001 13231.65 756.50 57321.45 88888.00 2006-01-01 08:23:14.926 001 13232.95 756.50 57321.94 88888.00 2006-01-01 08:23:15.926 001 13231.78 756.13 57321.45 88888.00 2006-01-01 08:23:16.926 001 13232.17 756.25 57321.45 88888.00 2006-01-01 08:23:17.926 001 13231.91 756.62 57322.30 88888.00 2006-01-01 08:23:18.926 001 13232.17 756.38 57321.33 88888.00 2006-01-01 08:23:19.926 001 13231.91 756.38 57321.57 88888.00 2006-01-01 08:23:20.926 001 13232.04 756.13 57321.82 88888.00 2006-01-01 08:23:21.926 001 13232.30 756.25 57321.82 88888.00 2006-01-01 08:23:22.926 001 13231.78 756.62 57321.45 88888.00 2006-01-01 08:23:23.926 001 13231.65 757.12 57322.18 88888.00 2006-01-01 08:23:24.926 001 13232.69 756.99 57322.18 88888.00 2006-01-01 08:23:25.926 001 13232.04 756.38 57322.18 88888.00 2006-01-01 08:23:26.926 001 13231.65 756.25 57321.94 88888.00 2006-01-01 08:23:27.926 001 13232.04 756.13 57321.82 88888.00 2006-01-01 08:23:28.926 001 13232.17 756.75 57321.45 88888.00 2006-01-01 08:23:29.926 001 13231.91 756.38 57321.57 88888.00 2006-01-01 08:23:30.926 001 13231.65 756.75 57321.82 88888.00 2006-01-01 08:23:31.926 001 13231.65 756.62 57321.08 88888.00 2006-01-01 08:23:32.926 001 13231.78 756.38 57322.43 88888.00 2006-01-01 08:23:33.926 001 13231.52 756.75 57321.57 88888.00 2006-01-01 08:23:34.926 001 13232.17 756.75 57321.33 88888.00 2006-01-01 08:23:35.926 001 13232.82 756.25 57321.70 88888.00 2006-01-01 08:23:36.926 001 13232.30 756.75 57321.45 88888.00 2006-01-01 08:23:37.926 001 13232.04 756.00 57321.57 88888.00 2006-01-01 08:23:38.926 001 13232.17 757.12 57321.45 88888.00 2006-01-01 08:23:39.926 001 13231.91 756.38 57321.08 88888.00 2006-01-01 08:23:40.926 001 13231.78 756.38 57321.57 88888.00 2006-01-01 08:23:41.926 001 13231.52 756.25 57321.57 88888.00 2006-01-01 08:23:42.926 001 13232.17 756.25 57321.70 88888.00 2006-01-01 08:23:43.926 001 13232.69 756.50 57321.94 88888.00 2006-01-01 08:23:44.926 001 13232.69 756.13 57320.96 88888.00 2006-01-01 08:23:45.926 001 13231.65 756.87 57321.33 88888.00 2006-01-01 08:23:46.926 001 13232.30 756.50 57321.21 88888.00 2006-01-01 08:23:47.926 001 13231.65 756.00 57321.57 88888.00 2006-01-01 08:23:48.926 001 13232.04 756.13 57321.45 88888.00 2006-01-01 08:23:49.926 001 13231.78 756.25 57321.94 88888.00 2006-01-01 08:23:50.926 001 13232.17 756.25 57321.45 88888.00 2006-01-01 08:23:51.926 001 13231.78 756.25 57321.45 88888.00 2006-01-01 08:23:52.926 001 13231.52 756.87 57321.33 88888.00 2006-01-01 08:23:53.926 001 13232.82 755.51 57321.21 88888.00 2006-01-01 08:23:54.926 001 13231.78 756.99 57321.33 88888.00 2006-01-01 08:23:55.926 001 13232.43 755.88 57321.33 88888.00 2006-01-01 08:23:56.926 001 13232.82 756.25 57321.57 88888.00 2006-01-01 08:23:57.926 001 13231.78 756.50 57321.57 88888.00 2006-01-01 08:23:58.926 001 13232.17 756.75 57320.96 88888.00 2006-01-01 08:23:59.926 001 13232.56 756.50 57321.45 88888.00 2006-01-01 08:24:00.926 001 13232.17 756.62 57321.70 88888.00 2006-01-01 08:24:01.926 001 13232.04 756.50 57321.57 88888.00 2006-01-01 08:24:02.926 001 13232.04 756.25 57321.94 88888.00 2006-01-01 08:24:03.926 001 13231.91 756.62 57321.57 88888.00 2006-01-01 08:24:04.926 001 13232.43 756.62 57321.57 88888.00 2006-01-01 08:24:05.926 001 13232.04 756.13 57321.33 88888.00 2006-01-01 08:24:06.926 001 13232.17 757.12 57321.45 88888.00 2006-01-01 08:24:07.926 001 13232.17 756.38 57321.70 88888.00 2006-01-01 08:24:08.926 001 13232.04 757.74 57321.21 88888.00 2006-01-01 08:24:09.926 001 13232.30 756.87 57321.21 88888.00 2006-01-01 08:24:10.926 001 13231.91 756.38 57321.33 88888.00 2006-01-01 08:24:11.926 001 13231.91 757.24 57320.47 88888.00 2006-01-01 08:24:12.926 001 13231.91 756.87 57321.33 88888.00 2006-01-01 08:24:13.926 001 13232.30 756.38 57321.33 88888.00 2006-01-01 08:24:14.926 001 13231.65 756.99 57321.08 88888.00 2006-01-01 08:24:15.926 001 13231.91 756.62 57321.70 88888.00 2006-01-01 08:24:16.926 001 13232.04 756.62 57321.08 88888.00 2006-01-01 08:24:17.926 001 13231.65 756.87 57321.94 88888.00 2006-01-01 08:24:18.926 001 13232.04 756.87 57321.57 88888.00 2006-01-01 08:24:19.926 001 13231.91 756.50 57321.57 88888.00 2006-01-01 08:24:20.926 001 13232.30 755.88 57320.84 88888.00 2006-01-01 08:24:21.926 001 13231.91 756.75 57321.45 88888.00 2006-01-01 08:24:22.926 001 13232.30 756.62 57321.21 88888.00 2006-01-01 08:24:23.926 001 13231.52 756.99 57320.84 88888.00 2006-01-01 08:24:24.926 001 13231.91 756.25 57321.45 88888.00 2006-01-01 08:24:25.926 001 13232.17 756.38 57321.70 88888.00 2006-01-01 08:24:26.926 001 13231.78 756.99 57321.70 88888.00 2006-01-01 08:24:27.926 001 13231.91 757.12 57321.08 88888.00 2006-01-01 08:24:28.926 001 13231.52 756.13 57321.70 88888.00 2006-01-01 08:24:29.926 001 13232.17 756.62 57321.82 88888.00 2006-01-01 08:24:30.926 001 13231.65 756.50 57321.21 88888.00 2006-01-01 08:24:31.926 001 13231.52 756.38 57320.96 88888.00 2006-01-01 08:24:32.926 001 13231.52 756.62 57321.45 88888.00 2006-01-01 08:24:33.926 001 13231.65 756.50 57321.33 88888.00 2006-01-01 08:24:34.926 001 13231.78 756.62 57321.45 88888.00 2006-01-01 08:24:35.926 001 13232.04 756.99 57322.06 88888.00 2006-01-01 08:24:36.926 001 13231.78 756.75 57321.57 88888.00 2006-01-01 08:24:37.926 001 13231.78 756.38 57320.96 88888.00 2006-01-01 08:24:38.926 001 13231.78 756.87 57321.21 88888.00 2006-01-01 08:24:39.926 001 13231.78 756.62 57321.21 88888.00 2006-01-01 08:24:40.926 001 13231.78 757.12 57322.06 88888.00 2006-01-01 08:24:41.926 001 13231.26 756.87 57321.45 88888.00 2006-01-01 08:24:42.926 001 13232.43 756.87 57321.57 88888.00 2006-01-01 08:24:43.926 001 13232.17 757.49 57321.45 88888.00 2006-01-01 08:24:44.926 001 13232.43 756.50 57321.70 88888.00 2006-01-01 08:24:45.926 001 13232.17 757.12 57321.45 88888.00 2006-01-01 08:24:46.926 001 13231.13 756.75 57321.33 88888.00 2006-01-01 08:24:47.926 001 13231.78 756.62 57321.45 88888.00 2006-01-01 08:24:48.926 001 13231.26 757.24 57321.08 88888.00 2006-01-01 08:24:49.926 001 13231.78 757.37 57321.70 88888.00 2006-01-01 08:24:50.926 001 13231.91 756.87 57321.82 88888.00 2006-01-01 08:24:51.926 001 13231.78 756.75 57321.45 88888.00 2006-01-01 08:24:52.926 001 13231.13 757.12 57321.82 88888.00 2006-01-01 08:24:53.926 001 13231.13 757.37 57322.06 88888.00 2006-01-01 08:24:54.926 001 13231.52 757.12 57321.82 88888.00 2006-01-01 08:24:55.926 001 13232.17 757.12 57321.70 88888.00 2006-01-01 08:24:56.926 001 13231.78 757.24 57322.06 88888.00 2006-01-01 08:24:57.926 001 13231.39 756.38 57321.33 88888.00 2006-01-01 08:24:58.926 001 13231.78 756.87 57321.45 88888.00 2006-01-01 08:24:59.926 001 13232.69 756.75 57321.08 88888.00 2006-01-01 08:25:00.926 001 13232.04 757.74 57321.45 88888.00 2006-01-01 08:25:01.926 001 13231.91 756.75 57321.21 88888.00 2006-01-01 08:25:02.926 001 13232.17 757.61 57321.57 88888.00 2006-01-01 08:25:03.926 001 13232.30 756.99 57321.70 88888.00 2006-01-01 08:25:04.926 001 13232.43 756.87 57321.57 88888.00 2006-01-01 08:25:05.926 001 13232.17 756.99 57321.45 88888.00 2006-01-01 08:25:06.926 001 13231.78 756.87 57321.82 88888.00 2006-01-01 08:25:07.926 001 13231.78 757.37 57321.33 88888.00 2006-01-01 08:25:08.926 001 13232.17 756.75 57321.70 88888.00 2006-01-01 08:25:09.926 001 13231.39 757.24 57321.94 88888.00 2006-01-01 08:25:10.926 001 13232.30 757.24 57320.96 88888.00 2006-01-01 08:25:11.926 001 13232.17 757.24 57321.45 88888.00 2006-01-01 08:25:12.926 001 13231.78 757.61 57321.33 88888.00 2006-01-01 08:25:13.926 001 13232.17 756.99 57321.82 88888.00 2006-01-01 08:25:14.926 001 13231.91 757.37 57320.96 88888.00 2006-01-01 08:25:15.926 001 13232.17 757.37 57321.94 88888.00 2006-01-01 08:25:16.926 001 13231.52 757.24 57322.06 88888.00 2006-01-01 08:25:17.926 001 13231.91 757.61 57321.33 88888.00 2006-01-01 08:25:18.926 001 13232.04 756.99 57321.70 88888.00 2006-01-01 08:25:19.926 001 13232.04 757.12 57321.70 88888.00 2006-01-01 08:25:20.926 001 13231.91 757.12 57321.70 88888.00 2006-01-01 08:25:21.926 001 13232.17 756.99 57321.45 88888.00 2006-01-01 08:25:22.926 001 13231.91 757.24 57321.70 88888.00 2006-01-01 08:25:23.926 001 13232.43 757.74 57321.82 88888.00 2006-01-01 08:25:24.926 001 13232.17 757.37 57321.45 88888.00 2006-01-01 08:25:25.926 001 13232.04 757.12 57321.33 88888.00 2006-01-01 08:25:26.926 001 13231.78 757.12 57321.94 88888.00 2006-01-01 08:25:27.926 001 13232.30 757.86 57321.57 88888.00 2006-01-01 08:25:28.926 001 13231.78 757.74 57322.30 88888.00 2006-01-01 08:25:29.926 001 13231.91 757.49 57322.06 88888.00 2006-01-01 08:25:30.926 001 13231.78 757.86 57321.94 88888.00 2006-01-01 08:25:31.926 001 13231.39 756.99 57322.06 88888.00 2006-01-01 08:25:32.926 001 13231.26 757.61 57321.94 88888.00 2006-01-01 08:25:33.926 001 13232.17 757.37 57321.82 88888.00 2006-01-01 08:25:34.926 001 13232.17 757.37 57321.82 88888.00 2006-01-01 08:25:35.926 001 13231.65 757.49 57322.06 88888.00 2006-01-01 08:25:36.926 001 13232.04 757.49 57322.30 88888.00 2006-01-01 08:25:37.926 001 13232.04 757.37 57322.06 88888.00 2006-01-01 08:25:38.926 001 13232.04 757.74 57322.06 88888.00 2006-01-01 08:25:39.926 001 13231.65 757.61 57321.70 88888.00 2006-01-01 08:25:40.926 001 13231.00 757.86 57321.70 88888.00 2006-01-01 08:25:41.926 001 13231.78 757.49 57321.70 88888.00 2006-01-01 08:25:42.926 001 13232.69 757.37 57321.57 88888.00 2006-01-01 08:25:43.926 001 13232.17 757.61 57322.18 88888.00 2006-01-01 08:25:44.926 001 13231.91 757.49 57321.21 88888.00 2006-01-01 08:25:45.926 001 13231.91 756.50 57321.70 88888.00 2006-01-01 08:25:46.926 001 13232.30 757.49 57321.45 88888.00 2006-01-01 08:25:47.926 001 13232.30 756.75 57321.94 88888.00 2006-01-01 08:25:48.926 001 13231.78 757.12 57321.33 88888.00 2006-01-01 08:25:49.926 001 13231.78 757.86 57321.70 88888.00 2006-01-01 08:25:50.926 001 13232.17 757.61 57322.43 88888.00 2006-01-01 08:25:51.926 001 13231.78 757.37 57322.18 88888.00 2006-01-01 08:25:52.926 001 13232.30 757.37 57322.55 88888.00 2006-01-01 08:25:53.926 001 13233.08 757.24 57321.33 88888.00 2006-01-01 08:25:54.926 001 13232.17 757.49 57321.82 88888.00 2006-01-01 08:25:55.926 001 13232.04 757.49 57322.18 88888.00 2006-01-01 08:25:56.926 001 13232.56 757.99 57321.70 88888.00 2006-01-01 08:25:57.926 001 13231.78 757.74 57321.94 88888.00 2006-01-01 08:25:58.926 001 13232.04 757.12 57321.82 88888.00 2006-01-01 08:25:59.926 001 13232.43 757.74 57321.57 88888.00 2006-01-01 08:26:00.926 001 13232.43 757.24 57322.30 88888.00 2006-01-01 08:26:01.926 001 13232.30 757.99 57322.18 88888.00 2006-01-01 08:26:02.926 001 13232.43 757.61 57322.30 88888.00 2006-01-01 08:26:03.926 001 13232.82 757.49 57322.06 88888.00 2006-01-01 08:26:04.926 001 13231.91 757.61 57323.41 88888.00 2006-01-01 08:26:05.926 001 13232.17 757.12 57322.30 88888.00 2006-01-01 08:26:06.926 001 13232.30 757.74 57321.70 88888.00 2006-01-01 08:26:07.926 001 13232.17 758.11 57321.94 88888.00 2006-01-01 08:26:08.926 001 13232.43 757.74 57321.82 88888.00 2006-01-01 08:26:09.926 001 13232.69 758.23 57322.18 88888.00 2006-01-01 08:26:10.926 001 13231.65 757.37 57321.94 88888.00 2006-01-01 08:26:11.926 001 13232.30 757.86 57321.82 88888.00 2006-01-01 08:26:12.926 001 13231.65 757.37 57322.18 88888.00 2006-01-01 08:26:13.926 001 13232.43 757.74 57321.94 88888.00 2006-01-01 08:26:14.926 001 13231.78 757.37 57321.82 88888.00 2006-01-01 08:26:15.926 001 13232.56 757.37 57322.18 88888.00 2006-01-01 08:26:16.926 001 13231.78 757.24 57322.43 88888.00 2006-01-01 08:26:17.926 001 13232.43 758.11 57321.70 88888.00 2006-01-01 08:26:18.926 001 13232.17 758.23 57321.33 88888.00 2006-01-01 08:26:19.926 001 13232.95 757.49 57321.82 88888.00 2006-01-01 08:26:20.926 001 13232.43 757.74 57321.94 88888.00 2006-01-01 08:26:21.926 001 13232.43 758.11 57321.94 88888.00 2006-01-01 08:26:22.926 001 13232.69 757.49 57321.70 88888.00 2006-01-01 08:26:23.926 001 13231.91 757.61 57322.55 88888.00 2006-01-01 08:26:24.926 001 13232.82 757.99 57322.06 88888.00 2006-01-01 08:26:25.926 001 13233.21 758.11 57322.06 88888.00 2006-01-01 08:26:26.926 001 13233.47 757.74 57321.45 88888.00 2006-01-01 08:26:27.926 001 13233.21 757.86 57321.94 88888.00 2006-01-01 08:26:28.926 001 13232.43 757.74 57322.18 88888.00 2006-01-01 08:26:29.926 001 13233.21 757.99 57321.82 88888.00 2006-01-01 08:26:30.926 001 13233.21 758.23 57321.82 88888.00 2006-01-01 08:26:31.926 001 13232.82 757.61 57321.70 88888.00 2006-01-01 08:26:32.926 001 13232.95 757.37 57322.30 88888.00 2006-01-01 08:26:33.926 001 13233.08 757.74 57321.57 88888.00 2006-01-01 08:26:34.926 001 13232.82 757.24 57322.06 88888.00 2006-01-01 08:26:35.926 001 13233.47 757.61 57322.30 88888.00 2006-01-01 08:26:36.926 001 13232.69 758.48 57322.18 88888.00 2006-01-01 08:26:37.926 001 13232.69 756.99 57321.70 88888.00 2006-01-01 08:26:38.926 001 13233.08 757.99 57322.18 88888.00 2006-01-01 08:26:39.926 001 13232.69 757.86 57322.55 88888.00 2006-01-01 08:26:40.926 001 13232.69 757.99 57321.94 88888.00 2006-01-01 08:26:41.926 001 13233.08 757.61 57322.43 88888.00 2006-01-01 08:26:42.926 001 13233.08 757.12 57322.30 88888.00 2006-01-01 08:26:43.926 001 13232.69 757.86 57322.30 88888.00 2006-01-01 08:26:44.926 001 13233.08 757.12 57322.43 88888.00 2006-01-01 08:26:45.926 001 13233.60 757.24 57322.18 88888.00 2006-01-01 08:26:46.926 001 13232.69 757.86 57321.82 88888.00 2006-01-01 08:26:47.926 001 13233.08 757.99 57322.55 88888.00 2006-01-01 08:26:48.926 001 13233.47 757.37 57322.80 88888.00 2006-01-01 08:26:49.926 001 13233.34 757.12 57322.43 88888.00 2006-01-01 08:26:50.926 001 13233.34 757.99 57322.92 88888.00 2006-01-01 08:26:51.926 001 13232.30 757.86 57322.06 88888.00 2006-01-01 08:26:52.926 001 13232.43 757.61 57321.70 88888.00 2006-01-01 08:26:53.926 001 13232.56 757.61 57323.04 88888.00 2006-01-01 08:26:54.926 001 13232.82 757.12 57322.30 88888.00 2006-01-01 08:26:55.926 001 13233.08 757.61 57322.06 88888.00 2006-01-01 08:26:56.926 001 13232.95 757.24 57322.18 88888.00 2006-01-01 08:26:57.926 001 13233.08 757.37 57322.18 88888.00 2006-01-01 08:26:58.926 001 13232.56 757.99 57322.80 88888.00 2006-01-01 08:26:59.926 001 13233.21 757.74 57322.55 88888.00 2006-01-01 08:27:00.926 001 13233.21 757.99 57321.82 88888.00 2006-01-01 08:27:01.926 001 13232.82 757.24 57322.67 88888.00 2006-01-01 08:27:02.926 001 13232.82 757.49 57322.43 88888.00 2006-01-01 08:27:03.926 001 13232.69 758.36 57321.82 88888.00 2006-01-01 08:27:04.926 001 13232.69 757.86 57322.55 88888.00 2006-01-01 08:27:05.926 001 13233.99 757.86 57322.06 88888.00 2006-01-01 08:27:06.926 001 13233.21 757.86 57321.70 88888.00 2006-01-01 08:27:07.926 001 13232.95 758.23 57321.94 88888.00 2006-01-01 08:27:08.926 001 13232.95 757.74 57322.30 88888.00 2006-01-01 08:27:09.926 001 13233.21 758.11 57321.33 88888.00 2006-01-01 08:27:10.926 001 13232.69 757.86 57321.82 88888.00 2006-01-01 08:27:11.926 001 13233.73 758.11 57322.18 88888.00 2006-01-01 08:27:12.926 001 13233.21 757.74 57322.30 88888.00 2006-01-01 08:27:13.926 001 13233.21 758.48 57322.06 88888.00 2006-01-01 08:27:14.926 001 13233.21 757.74 57321.94 88888.00 2006-01-01 08:27:15.926 001 13232.82 757.99 57322.55 88888.00 2006-01-01 08:27:16.926 001 13232.95 758.36 57321.57 88888.00 2006-01-01 08:27:17.926 001 13233.21 757.61 57322.67 88888.00 2006-01-01 08:27:18.926 001 13233.21 757.49 57322.06 88888.00 2006-01-01 08:27:19.926 001 13232.69 758.36 57322.30 88888.00 2006-01-01 08:27:20.926 001 13233.21 757.74 57321.82 88888.00 2006-01-01 08:27:21.926 001 13234.25 758.11 57321.82 88888.00 2006-01-01 08:27:22.926 001 13233.99 757.61 57321.94 88888.00 2006-01-01 08:27:23.926 001 13233.34 758.36 57321.45 88888.00 2006-01-01 08:27:24.926 001 13233.21 757.61 57322.06 88888.00 2006-01-01 08:27:25.926 001 13233.47 757.99 57321.82 88888.00 2006-01-01 08:27:26.926 001 13233.21 757.49 57322.06 88888.00 2006-01-01 08:27:27.926 001 13233.08 758.11 57322.30 88888.00 2006-01-01 08:27:28.926 001 13233.47 757.86 57322.55 88888.00 2006-01-01 08:27:29.926 001 13233.73 758.36 57322.43 88888.00 2006-01-01 08:27:30.926 001 13233.73 757.74 57322.30 88888.00 2006-01-01 08:27:31.926 001 13233.21 758.11 57322.06 88888.00 2006-01-01 08:27:32.926 001 13233.73 758.11 57321.82 88888.00 2006-01-01 08:27:33.926 001 13233.47 757.49 57322.43 88888.00 2006-01-01 08:27:34.926 001 13234.12 757.74 57322.06 88888.00 2006-01-01 08:27:35.926 001 13233.73 757.37 57323.04 88888.00 2006-01-01 08:27:36.926 001 13233.34 757.74 57322.80 88888.00 2006-01-01 08:27:37.926 001 13234.12 758.36 57322.67 88888.00 2006-01-01 08:27:38.926 001 13233.60 757.99 57322.18 88888.00 2006-01-01 08:27:39.926 001 13233.73 757.12 57322.06 88888.00 2006-01-01 08:27:40.926 001 13233.47 757.49 57322.55 88888.00 2006-01-01 08:27:41.926 001 13233.86 757.49 57322.06 88888.00 2006-01-01 08:27:42.926 001 13233.99 757.86 57321.94 88888.00 2006-01-01 08:27:43.926 001 13233.86 757.49 57322.92 88888.00 2006-01-01 08:27:44.926 001 13234.12 757.86 57322.55 88888.00 2006-01-01 08:27:45.926 001 13233.60 757.61 57321.70 88888.00 2006-01-01 08:27:46.926 001 13233.21 757.99 57322.30 88888.00 2006-01-01 08:27:47.926 001 13233.08 757.49 57321.70 88888.00 2006-01-01 08:27:48.926 001 13233.08 757.99 57321.94 88888.00 2006-01-01 08:27:49.926 001 13233.34 757.49 57322.80 88888.00 2006-01-01 08:27:50.926 001 13233.60 757.99 57322.43 88888.00 2006-01-01 08:27:51.926 001 13233.08 757.74 57322.67 88888.00 2006-01-01 08:27:52.926 001 13232.95 757.99 57322.43 88888.00 2006-01-01 08:27:53.926 001 13233.34 757.99 57321.94 88888.00 2006-01-01 08:27:54.926 001 13233.34 757.61 57322.43 88888.00 2006-01-01 08:27:55.926 001 13233.86 757.12 57322.92 88888.00 2006-01-01 08:27:56.926 001 13233.60 757.49 57321.94 88888.00 2006-01-01 08:27:57.926 001 13233.34 757.37 57322.18 88888.00 2006-01-01 08:27:58.926 001 13232.95 757.49 57322.55 88888.00 2006-01-01 08:27:59.926 001 13232.69 756.87 57322.30 88888.00 2006-01-01 08:28:00.926 001 13233.21 756.87 57322.06 88888.00 2006-01-01 08:28:01.926 001 13233.86 757.49 57322.80 88888.00 2006-01-01 08:28:02.926 001 13233.21 757.49 57322.67 88888.00 2006-01-01 08:28:03.926 001 13233.21 757.24 57321.82 88888.00 2006-01-01 08:28:04.926 001 13233.60 757.74 57322.06 88888.00 2006-01-01 08:28:05.926 001 13233.08 757.37 57321.82 88888.00 2006-01-01 08:28:06.926 001 13233.99 757.12 57322.43 88888.00 2006-01-01 08:28:07.926 001 13232.69 757.74 57322.80 88888.00 2006-01-01 08:28:08.926 001 13232.56 757.61 57321.94 88888.00 2006-01-01 08:28:09.926 001 13233.99 757.61 57322.06 88888.00 2006-01-01 08:28:10.926 001 13233.73 758.23 57322.43 88888.00 2006-01-01 08:28:11.926 001 13233.34 758.23 57322.67 88888.00 2006-01-01 08:28:12.926 001 13233.34 757.49 57322.43 88888.00 2006-01-01 08:28:13.926 001 13233.47 757.24 57322.43 88888.00 2006-01-01 08:28:14.926 001 13233.34 757.37 57322.92 88888.00 2006-01-01 08:28:15.926 001 13233.21 757.99 57322.55 88888.00 2006-01-01 08:28:16.926 001 13233.47 757.74 57322.55 88888.00 2006-01-01 08:28:17.926 001 13233.60 757.99 57322.18 88888.00 2006-01-01 08:28:18.926 001 13233.60 757.24 57322.18 88888.00 2006-01-01 08:28:19.926 001 13233.99 757.99 57322.06 88888.00 2006-01-01 08:28:20.926 001 13233.34 757.24 57322.43 88888.00 2006-01-01 08:28:21.926 001 13233.73 756.99 57322.92 88888.00 2006-01-01 08:28:22.926 001 13233.60 757.74 57321.94 88888.00 2006-01-01 08:28:23.926 001 13233.47 757.37 57322.06 88888.00 2006-01-01 08:28:24.926 001 13233.60 757.37 57322.55 88888.00 2006-01-01 08:28:25.926 001 13233.47 756.87 57321.45 88888.00 2006-01-01 08:28:26.926 001 13233.08 757.37 57322.18 88888.00 2006-01-01 08:28:27.926 001 13233.73 757.49 57322.30 88888.00 2006-01-01 08:28:28.926 001 13233.47 757.99 57322.43 88888.00 2006-01-01 08:28:29.926 001 13233.47 757.24 57321.82 88888.00 2006-01-01 08:28:30.926 001 13233.47 757.49 57322.55 88888.00 2006-01-01 08:28:31.926 001 13233.73 757.61 57322.80 88888.00 2006-01-01 08:28:32.926 001 13233.86 757.61 57322.67 88888.00 2006-01-01 08:28:33.926 001 13233.73 757.12 57321.33 88888.00 2006-01-01 08:28:34.926 001 13233.60 757.37 57321.94 88888.00 2006-01-01 08:28:35.926 001 13233.34 758.36 57321.94 88888.00 2006-01-01 08:28:36.926 001 13233.73 757.24 57322.80 88888.00 2006-01-01 08:28:37.926 001 13232.82 757.24 57322.55 88888.00 2006-01-01 08:28:38.926 001 13233.21 757.61 57322.30 88888.00 2006-01-01 08:28:39.926 001 13233.86 757.37 57322.18 88888.00 2006-01-01 08:28:40.926 001 13233.34 757.12 57322.30 88888.00 2006-01-01 08:28:41.926 001 13233.21 757.37 57321.94 88888.00 2006-01-01 08:28:42.926 001 13233.08 757.12 57321.94 88888.00 2006-01-01 08:28:43.926 001 13233.08 757.12 57322.06 88888.00 2006-01-01 08:28:44.926 001 13232.95 757.37 57322.18 88888.00 2006-01-01 08:28:45.926 001 13233.47 757.12 57321.70 88888.00 2006-01-01 08:28:46.926 001 13233.34 756.99 57321.82 88888.00 2006-01-01 08:28:47.926 001 13233.47 757.37 57322.55 88888.00 2006-01-01 08:28:48.926 001 13234.25 757.37 57321.94 88888.00 2006-01-01 08:28:49.926 001 13233.73 757.86 57322.18 88888.00 2006-01-01 08:28:50.926 001 13233.60 757.61 57322.43 88888.00 2006-01-01 08:28:51.926 001 13233.47 757.12 57322.18 88888.00 2006-01-01 08:28:52.926 001 13232.95 757.61 57322.43 88888.00 2006-01-01 08:28:53.926 001 13233.08 757.37 57322.55 88888.00 2006-01-01 08:28:54.926 001 13233.60 757.99 57322.80 88888.00 2006-01-01 08:28:55.926 001 13233.47 757.61 57322.55 88888.00 2006-01-01 08:28:56.926 001 13233.21 757.61 57322.06 88888.00 2006-01-01 08:28:57.926 001 13232.95 757.12 57322.18 88888.00 2006-01-01 08:28:58.926 001 13232.95 757.37 57321.94 88888.00 2006-01-01 08:28:59.926 001 13233.08 757.61 57322.67 88888.00 2006-01-01 08:29:00.926 001 13233.86 757.49 57322.67 88888.00 2006-01-01 08:29:01.926 001 13233.47 757.74 57322.06 88888.00 2006-01-01 08:29:02.926 001 13233.73 757.61 57323.04 88888.00 2006-01-01 08:29:03.926 001 13233.08 757.86 57321.82 88888.00 2006-01-01 08:29:04.926 001 13233.34 758.11 57322.43 88888.00 2006-01-01 08:29:05.926 001 13233.73 757.24 57321.82 88888.00 2006-01-01 08:29:06.926 001 13233.21 757.49 57322.06 88888.00 2006-01-01 08:29:07.926 001 13233.21 757.74 57322.67 88888.00 2006-01-01 08:29:08.926 001 13233.08 757.61 57323.04 88888.00 2006-01-01 08:29:09.926 001 13233.21 758.36 57322.06 88888.00 2006-01-01 08:29:10.926 001 13233.73 757.61 57321.70 88888.00 2006-01-01 08:29:11.926 001 13233.08 757.37 57322.18 88888.00 2006-01-01 08:29:12.926 001 13232.95 757.74 57322.18 88888.00 2006-01-01 08:29:13.926 001 13233.47 757.49 57322.30 88888.00 2006-01-01 08:29:14.926 001 13232.95 757.49 57322.30 88888.00 2006-01-01 08:29:15.926 001 13233.60 757.37 57322.06 88888.00 2006-01-01 08:29:16.926 001 13233.21 757.74 57321.94 88888.00 2006-01-01 08:29:17.926 001 13233.08 758.48 57322.67 88888.00 2006-01-01 08:29:18.926 001 13233.34 757.37 57322.30 88888.00 2006-01-01 08:29:19.926 001 13233.47 758.11 57322.55 88888.00 2006-01-01 08:29:20.926 001 13233.34 757.99 57321.70 88888.00 2006-01-01 08:29:21.926 001 13232.82 757.37 57321.94 88888.00 2006-01-01 08:29:22.926 001 13233.34 757.74 57322.06 88888.00 2006-01-01 08:29:23.926 001 13233.73 757.86 57322.43 88888.00 2006-01-01 08:29:24.926 001 13233.34 757.99 57321.57 88888.00 2006-01-01 08:29:25.926 001 13233.47 757.49 57321.70 88888.00 2006-01-01 08:29:26.926 001 13232.95 758.11 57321.94 88888.00 2006-01-01 08:29:27.926 001 13233.60 757.49 57321.82 88888.00 2006-01-01 08:29:28.926 001 13233.08 757.74 57321.94 88888.00 2006-01-01 08:29:29.926 001 13233.08 756.99 57322.06 88888.00 2006-01-01 08:29:30.926 001 13233.73 757.37 57322.18 88888.00 2006-01-01 08:29:31.926 001 13233.21 757.61 57321.82 88888.00 2006-01-01 08:29:32.926 001 13234.25 758.60 57321.82 88888.00 2006-01-01 08:29:33.926 001 13233.08 757.86 57322.30 88888.00 2006-01-01 08:29:34.926 001 13233.86 757.24 57321.82 88888.00 2006-01-01 08:29:35.926 001 13233.34 757.49 57322.80 88888.00 2006-01-01 08:29:36.926 001 13233.34 757.49 57322.18 88888.00 2006-01-01 08:29:37.926 001 13233.34 757.74 57322.67 88888.00 2006-01-01 08:29:38.926 001 13232.69 757.49 57322.43 88888.00 2006-01-01 08:29:39.926 001 13233.60 758.23 57322.43 88888.00 2006-01-01 08:29:40.926 001 13232.95 757.74 57321.82 88888.00 2006-01-01 08:29:41.926 001 13233.73 757.74 57321.82 88888.00 2006-01-01 08:29:42.926 001 13233.73 757.37 57321.57 88888.00 2006-01-01 08:29:43.926 001 13233.73 757.61 57321.57 88888.00 2006-01-01 08:29:44.926 001 13234.12 758.23 57321.94 88888.00 2006-01-01 08:29:45.926 001 13233.60 758.48 57322.43 88888.00 2006-01-01 08:29:46.926 001 13233.60 757.49 57322.67 88888.00 2006-01-01 08:29:47.926 001 13233.47 757.99 57321.45 88888.00 2006-01-01 08:29:48.926 001 13233.99 757.86 57322.43 88888.00 2006-01-01 08:29:49.926 001 13233.47 757.74 57322.43 88888.00 2006-01-01 08:29:50.926 001 13233.73 757.99 57322.18 88888.00 2006-01-01 08:29:51.926 001 13233.47 757.86 57322.67 88888.00 2006-01-01 08:29:52.926 001 13233.34 757.74 57322.18 88888.00 2006-01-01 08:29:53.926 001 13233.60 758.11 57322.67 88888.00 2006-01-01 08:29:54.926 001 13233.34 757.86 57322.80 88888.00 2006-01-01 08:29:55.926 001 13234.25 758.11 57321.57 88888.00 2006-01-01 08:29:56.926 001 13233.47 757.99 57322.18 88888.00 2006-01-01 08:29:57.926 001 13233.86 757.99 57322.80 88888.00 2006-01-01 08:29:58.926 001 13233.47 757.99 57322.80 88888.00 2006-01-01 08:29:59.926 001 13233.99 757.61 57321.94 88888.00 2006-01-01 08:30:00.926 001 13233.73 758.11 57322.55 88888.00 2006-01-01 08:30:01.926 001 13233.86 757.37 57322.92 88888.00 2006-01-01 08:30:02.926 001 13233.73 757.37 57321.82 88888.00 2006-01-01 08:30:03.926 001 13233.99 758.23 57322.43 88888.00 2006-01-01 08:30:04.926 001 13233.21 757.74 57322.18 88888.00 2006-01-01 08:30:05.926 001 13233.73 758.23 57322.06 88888.00 2006-01-01 08:30:06.926 001 13233.60 757.99 57322.06 88888.00 2006-01-01 08:30:07.926 001 13233.21 757.49 57321.82 88888.00 2006-01-01 08:30:08.926 001 13233.21 758.11 57322.18 88888.00 2006-01-01 08:30:09.926 001 13233.86 757.49 57321.57 88888.00 2006-01-01 08:30:10.926 001 13233.99 757.37 57321.45 88888.00 2006-01-01 08:30:11.926 001 13233.08 758.23 57322.18 88888.00 2006-01-01 08:30:12.926 001 13233.21 757.99 57321.57 88888.00 2006-01-01 08:30:13.926 001 13232.95 757.74 57322.55 88888.00 2006-01-01 08:30:14.926 001 13233.73 758.23 57321.94 88888.00 2006-01-01 08:30:15.926 001 13234.38 757.61 57322.30 88888.00 2006-01-01 08:30:16.926 001 13233.21 757.61 57322.55 88888.00 2006-01-01 08:30:17.926 001 13233.21 757.74 57322.30 88888.00 2006-01-01 08:30:18.926 001 13234.38 757.99 57322.18 88888.00 2006-01-01 08:30:19.926 001 13233.99 757.24 57322.18 88888.00 2006-01-01 08:30:20.926 001 13233.34 757.74 57322.55 88888.00 2006-01-01 08:30:21.926 001 13233.47 758.23 57322.80 88888.00 2006-01-01 08:30:22.926 001 13233.99 757.49 57322.18 88888.00 2006-01-01 08:30:23.926 001 13233.60 757.74 57321.70 88888.00 2006-01-01 08:30:24.926 001 13233.73 757.37 57322.30 88888.00 2006-01-01 08:30:25.926 001 13233.21 757.74 57321.82 88888.00 2006-01-01 08:30:26.926 001 13233.47 757.37 57323.04 88888.00 2006-01-01 08:30:27.926 001 13233.08 757.37 57322.06 88888.00 2006-01-01 08:30:28.926 001 13233.47 757.74 57322.30 88888.00 2006-01-01 08:30:29.926 001 13232.69 757.37 57322.06 88888.00 2006-01-01 08:30:30.926 001 13232.95 757.86 57322.18 88888.00 2006-01-01 08:30:31.926 001 13233.47 757.74 57322.67 88888.00 2006-01-01 08:30:32.926 001 13233.73 757.61 57321.94 88888.00 2006-01-01 08:30:33.926 001 13234.25 756.62 57322.06 88888.00 2006-01-01 08:30:34.926 001 13233.47 757.24 57322.67 88888.00 2006-01-01 08:30:35.926 001 13233.86 757.99 57321.57 88888.00 2006-01-01 08:30:36.926 001 13233.34 757.74 57322.06 88888.00 2006-01-01 08:30:37.926 001 13232.82 757.86 57322.18 88888.00 2006-01-01 08:30:38.926 001 13233.47 757.49 57322.43 88888.00 2006-01-01 08:30:39.926 001 13233.08 758.23 57321.82 88888.00 2006-01-01 08:30:40.926 001 13233.21 757.49 57322.55 88888.00 2006-01-01 08:30:41.926 001 13232.82 757.37 57322.18 88888.00 2006-01-01 08:30:42.926 001 13233.60 757.99 57321.70 88888.00 2006-01-01 08:30:43.926 001 13233.47 757.74 57321.70 88888.00 2006-01-01 08:30:44.926 001 13233.34 757.61 57322.18 88888.00 2006-01-01 08:30:45.926 001 13233.60 757.24 57321.94 88888.00 2006-01-01 08:30:46.926 001 13233.21 757.49 57322.67 88888.00 2006-01-01 08:30:47.926 001 13233.08 757.49 57321.70 88888.00 2006-01-01 08:30:48.926 001 13233.60 758.36 57322.30 88888.00 2006-01-01 08:30:49.926 001 13232.95 757.86 57321.70 88888.00 2006-01-01 08:30:50.926 001 13233.34 756.99 57321.94 88888.00 2006-01-01 08:30:51.926 001 13233.86 756.87 57322.06 88888.00 2006-01-01 08:30:52.926 001 13233.34 756.99 57321.57 88888.00 2006-01-01 08:30:53.926 001 13232.56 757.24 57322.43 88888.00 2006-01-01 08:30:54.926 001 13233.34 756.87 57321.70 88888.00 2006-01-01 08:30:55.926 001 13233.60 756.99 57322.43 88888.00 2006-01-01 08:30:56.926 001 13233.34 757.49 57321.94 88888.00 2006-01-01 08:30:57.926 001 13233.08 757.49 57322.06 88888.00 2006-01-01 08:30:58.926 001 13233.08 756.87 57322.43 88888.00 2006-01-01 08:30:59.926 001 13233.21 756.99 57322.43 88888.00 2006-01-01 08:31:00.926 001 13233.47 757.37 57322.06 88888.00 2006-01-01 08:31:01.926 001 13232.95 757.61 57322.55 88888.00 2006-01-01 08:31:02.926 001 13233.21 756.87 57322.55 88888.00 2006-01-01 08:31:03.926 001 13233.08 757.12 57322.67 88888.00 2006-01-01 08:31:04.926 001 13233.73 757.37 57322.92 88888.00 2006-01-01 08:31:05.926 001 13233.21 757.61 57322.06 88888.00 2006-01-01 08:31:06.926 001 13232.95 757.12 57322.18 88888.00 2006-01-01 08:31:07.926 001 13233.21 757.99 57322.18 88888.00 2006-01-01 08:31:08.926 001 13233.08 756.75 57322.67 88888.00 2006-01-01 08:31:09.926 001 13233.47 757.61 57322.06 88888.00 2006-01-01 08:31:10.926 001 13231.91 757.24 57322.06 88888.00 2006-01-01 08:31:11.926 001 13232.43 757.24 57322.30 88888.00 2006-01-01 08:31:12.926 001 13233.47 757.49 57322.18 88888.00 2006-01-01 08:31:13.926 001 13233.21 756.99 57321.82 88888.00 2006-01-01 08:31:14.926 001 13233.08 756.99 57321.70 88888.00 2006-01-01 08:31:15.926 001 13232.95 756.87 57321.70 88888.00 2006-01-01 08:31:16.926 001 13233.60 756.87 57322.55 88888.00 2006-01-01 08:31:17.926 001 13232.82 756.87 57322.43 88888.00 2006-01-01 08:31:18.926 001 13233.08 757.12 57322.55 88888.00 2006-01-01 08:31:19.926 001 13233.60 757.24 57321.08 88888.00 2006-01-01 08:31:20.926 001 13233.21 756.87 57321.70 88888.00 2006-01-01 08:31:21.926 001 13232.17 756.75 57321.70 88888.00 2006-01-01 08:31:22.926 001 13232.56 757.12 57321.57 88888.00 2006-01-01 08:31:23.926 001 13232.69 757.24 57322.06 88888.00 2006-01-01 08:31:24.926 001 13232.82 757.49 57322.06 88888.00 2006-01-01 08:31:25.926 001 13233.08 756.75 57322.30 88888.00 2006-01-01 08:31:26.926 001 13233.21 757.24 57322.55 88888.00 2006-01-01 08:31:27.926 001 13232.95 757.24 57321.82 88888.00 2006-01-01 08:31:28.926 001 13232.82 757.49 57322.06 88888.00 2006-01-01 08:31:29.926 001 13233.08 756.99 57321.70 88888.00 2006-01-01 08:31:30.926 001 13232.56 756.87 57322.55 88888.00 2006-01-01 08:31:31.926 001 13233.21 757.37 57321.33 88888.00 2006-01-01 08:31:32.926 001 13233.08 757.12 57321.82 88888.00 2006-01-01 08:31:33.926 001 13232.95 757.74 57322.67 88888.00 2006-01-01 08:31:34.926 001 13233.47 757.37 57322.30 88888.00 2006-01-01 08:31:35.926 001 13232.95 757.61 57321.70 88888.00 2006-01-01 08:31:36.926 001 13232.43 756.99 57322.18 88888.00 2006-01-01 08:31:37.926 001 13232.82 756.75 57322.43 88888.00 2006-01-01 08:31:38.926 001 13233.08 757.37 57322.18 88888.00 2006-01-01 08:31:39.926 001 13232.95 756.87 57322.30 88888.00 2006-01-01 08:31:40.926 001 13233.08 756.75 57321.45 88888.00 2006-01-01 08:31:41.926 001 13233.34 756.62 57321.57 88888.00 2006-01-01 08:31:42.926 001 13232.30 756.38 57322.43 88888.00 2006-01-01 08:31:43.926 001 13233.47 756.87 57321.94 88888.00 2006-01-01 08:31:44.926 001 13232.69 756.75 57321.70 88888.00 2006-01-01 08:31:45.926 001 13233.08 757.24 57321.57 88888.00 2006-01-01 08:31:46.926 001 13233.47 757.24 57322.30 88888.00 2006-01-01 08:31:47.926 001 13233.08 756.38 57322.18 88888.00 2006-01-01 08:31:48.926 001 13232.17 756.75 57322.18 88888.00 2006-01-01 08:31:49.926 001 13232.95 756.50 57321.33 88888.00 2006-01-01 08:31:50.926 001 13233.08 756.87 57321.82 88888.00 2006-01-01 08:31:51.926 001 13232.95 756.75 57321.94 88888.00 2006-01-01 08:31:52.926 001 13233.08 757.12 57321.57 88888.00 2006-01-01 08:31:53.926 001 13232.30 756.75 57322.30 88888.00 2006-01-01 08:31:54.926 001 13232.82 756.87 57321.82 88888.00 2006-01-01 08:31:55.926 001 13232.43 757.24 57321.57 88888.00 2006-01-01 08:31:56.926 001 13232.43 757.12 57321.57 88888.00 2006-01-01 08:31:57.926 001 13233.08 756.75 57321.82 88888.00 2006-01-01 08:31:58.926 001 13232.95 757.37 57321.33 88888.00 2006-01-01 08:31:59.926 001 13232.95 757.12 57322.06 88888.00 2006-01-01 08:32:00.926 001 13232.56 756.87 57322.43 88888.00 2006-01-01 08:32:01.926 001 13232.30 756.99 57321.82 88888.00 2006-01-01 08:32:02.926 001 13232.56 756.87 57321.94 88888.00 2006-01-01 08:32:03.926 001 13232.69 756.99 57321.82 88888.00 2006-01-01 08:32:04.926 001 13231.91 756.87 57321.70 88888.00 2006-01-01 08:32:05.926 001 13232.69 757.12 57322.06 88888.00 2006-01-01 08:32:06.926 001 13232.95 757.12 57322.67 88888.00 2006-01-01 08:32:07.926 001 13232.56 756.87 57321.82 88888.00 2006-01-01 08:32:08.926 001 13232.82 756.50 57321.21 88888.00 2006-01-01 08:32:09.926 001 13232.69 756.99 57322.30 88888.00 2006-01-01 08:32:10.926 001 13233.34 757.49 57320.84 88888.00 2006-01-01 08:32:11.926 001 13232.69 756.25 57320.84 88888.00 2006-01-01 08:32:12.926 001 13233.34 756.75 57321.45 88888.00 2006-01-01 08:32:13.926 001 13232.95 756.75 57321.94 88888.00 2006-01-01 08:32:14.926 001 13233.21 757.12 57321.70 88888.00 2006-01-01 08:32:15.926 001 13233.47 756.87 57322.18 88888.00 2006-01-01 08:32:16.926 001 13232.69 756.99 57322.18 88888.00 2006-01-01 08:32:17.926 001 13232.56 756.87 57321.33 88888.00 2006-01-01 08:32:18.926 001 13232.56 756.75 57321.57 88888.00 2006-01-01 08:32:19.926 001 13232.69 756.50 57321.94 88888.00 2006-01-01 08:32:20.926 001 13232.56 756.38 57321.94 88888.00 2006-01-01 08:32:21.926 001 13232.82 756.38 57321.33 88888.00 2006-01-01 08:32:22.926 001 13232.56 757.12 57322.30 88888.00 2006-01-01 08:32:23.926 001 13232.43 756.25 57321.33 88888.00 2006-01-01 08:32:24.926 001 13232.43 757.24 57322.43 88888.00 2006-01-01 08:32:25.926 001 13232.56 756.87 57321.45 88888.00 2006-01-01 08:32:26.926 001 13232.56 756.62 57322.43 88888.00 2006-01-01 08:32:27.926 001 13232.43 756.87 57321.82 88888.00 2006-01-01 08:32:28.926 001 13232.17 756.38 57321.33 88888.00 2006-01-01 08:32:29.926 001 13232.04 756.75 57321.82 88888.00 2006-01-01 08:32:30.926 001 13232.69 756.38 57321.82 88888.00 2006-01-01 08:32:31.926 001 13232.30 756.25 57321.82 88888.00 2006-01-01 08:32:32.926 001 13232.30 756.99 57321.57 88888.00 2006-01-01 08:32:33.926 001 13231.91 755.88 57322.18 88888.00 2006-01-01 08:32:34.926 001 13232.30 756.75 57321.70 88888.00 2006-01-01 08:32:35.926 001 13232.69 756.87 57321.94 88888.00 2006-01-01 08:32:36.926 001 13232.56 756.99 57322.30 88888.00 2006-01-01 08:32:37.926 001 13233.08 756.50 57321.70 88888.00 2006-01-01 08:32:38.926 001 13232.69 756.00 57321.82 88888.00 2006-01-01 08:32:39.926 001 13232.69 756.99 57321.94 88888.00 2006-01-01 08:32:40.926 001 13232.43 756.62 57321.82 88888.00 2006-01-01 08:32:41.926 001 13232.43 756.50 57321.57 88888.00 2006-01-01 08:32:42.926 001 13232.30 757.12 57321.94 88888.00 2006-01-01 08:32:43.926 001 13232.69 756.50 57321.82 88888.00 2006-01-01 08:32:44.926 001 13232.95 756.75 57322.06 88888.00 2006-01-01 08:32:45.926 001 13232.95 756.50 57322.30 88888.00 2006-01-01 08:32:46.926 001 13232.04 756.87 57322.43 88888.00 2006-01-01 08:32:47.926 001 13232.69 756.25 57321.45 88888.00 2006-01-01 08:32:48.926 001 13232.30 757.12 57321.33 88888.00 2006-01-01 08:32:49.926 001 13232.17 757.24 57321.94 88888.00 2006-01-01 08:32:50.926 001 13232.17 756.75 57322.18 88888.00 2006-01-01 08:32:51.926 001 13232.43 756.50 57321.33 88888.00 2006-01-01 08:32:52.926 001 13232.04 756.50 57321.33 88888.00 2006-01-01 08:32:53.926 001 13232.30 756.62 57322.06 88888.00 2006-01-01 08:32:54.926 001 13231.91 756.38 57322.18 88888.00 2006-01-01 08:32:55.926 001 13231.39 756.50 57321.94 88888.00 2006-01-01 08:32:56.926 001 13231.91 757.12 57321.82 88888.00 2006-01-01 08:32:57.926 001 13232.30 757.12 57321.21 88888.00 2006-01-01 08:32:58.926 001 13232.30 756.62 57321.33 88888.00 2006-01-01 08:32:59.926 001 13232.17 756.50 57321.70 88888.00 2006-01-01 08:33:00.926 001 13232.30 756.75 57322.43 88888.00 2006-01-01 08:33:01.926 001 13232.43 756.25 57321.94 88888.00 2006-01-01 08:33:02.926 001 13232.04 756.62 57321.70 88888.00 2006-01-01 08:33:03.926 001 13232.95 757.12 57321.70 88888.00 2006-01-01 08:33:04.926 001 13232.30 756.50 57321.45 88888.00 2006-01-01 08:33:05.926 001 13232.30 756.99 57322.43 88888.00 2006-01-01 08:33:06.926 001 13231.78 757.37 57321.82 88888.00 2006-01-01 08:33:07.926 001 13232.43 756.62 57321.57 88888.00 2006-01-01 08:33:08.926 001 13231.65 756.62 57322.92 88888.00 2006-01-01 08:33:09.926 001 13232.04 756.62 57321.82 88888.00 2006-01-01 08:33:10.926 001 13232.04 756.75 57321.82 88888.00 2006-01-01 08:33:11.926 001 13231.65 756.50 57321.45 88888.00 2006-01-01 08:33:12.926 001 13232.17 757.37 57321.45 88888.00 2006-01-01 08:33:13.926 001 13231.91 756.38 57322.18 88888.00 2006-01-01 08:33:14.926 001 13232.43 756.38 57321.94 88888.00 2006-01-01 08:33:15.926 001 13232.04 757.12 57322.43 88888.00 2006-01-01 08:33:16.926 001 13231.52 756.62 57321.45 88888.00 2006-01-01 08:33:17.926 001 13231.78 756.13 57321.57 88888.00 2006-01-01 08:33:18.926 001 13232.43 756.99 57321.70 88888.00 2006-01-01 08:33:19.926 001 13232.43 756.75 57322.18 88888.00 2006-01-01 08:33:20.926 001 13231.78 757.24 57322.43 88888.00 2006-01-01 08:33:21.926 001 13232.30 756.87 57321.70 88888.00 2006-01-01 08:33:22.926 001 13232.17 756.62 57321.82 88888.00 2006-01-01 08:33:23.926 001 13232.04 756.50 57322.06 88888.00 2006-01-01 08:33:24.926 001 13232.43 756.87 57321.82 88888.00 2006-01-01 08:33:25.926 001 13231.91 756.75 57321.70 88888.00 2006-01-01 08:33:26.926 001 13232.04 757.12 57321.45 88888.00 2006-01-01 08:33:27.926 001 13232.17 756.99 57321.94 88888.00 2006-01-01 08:33:28.926 001 13231.52 757.49 57321.70 88888.00 2006-01-01 08:33:29.926 001 13232.43 757.12 57321.33 88888.00 2006-01-01 08:33:30.926 001 13232.43 756.75 57321.45 88888.00 2006-01-01 08:33:31.926 001 13232.04 756.50 57321.57 88888.00 2006-01-01 08:33:32.926 001 13232.04 756.38 57321.94 88888.00 2006-01-01 08:33:33.926 001 13231.65 756.62 57321.21 88888.00 2006-01-01 08:33:34.926 001 13231.91 756.62 57321.70 88888.00 2006-01-01 08:33:35.926 001 13232.43 757.24 57322.06 88888.00 2006-01-01 08:33:36.926 001 13231.91 756.38 57321.57 88888.00 2006-01-01 08:33:37.926 001 13231.52 756.75 57321.94 88888.00 2006-01-01 08:33:38.926 001 13231.78 757.12 57321.82 88888.00 2006-01-01 08:33:39.926 001 13232.30 757.12 57321.45 88888.00 2006-01-01 08:33:40.926 001 13231.65 756.99 57321.94 88888.00 2006-01-01 08:33:41.926 001 13231.13 756.99 57322.06 88888.00 2006-01-01 08:33:42.926 001 13231.78 756.50 57321.45 88888.00 2006-01-01 08:33:43.926 001 13232.30 757.24 57321.94 88888.00 2006-01-01 08:33:44.926 001 13232.04 756.75 57321.57 88888.00 2006-01-01 08:33:45.926 001 13231.52 757.24 57320.96 88888.00 2006-01-01 08:33:46.926 001 13232.04 756.62 57321.70 88888.00 2006-01-01 08:33:47.926 001 13231.78 757.24 57321.70 88888.00 2006-01-01 08:33:48.926 001 13231.91 756.87 57321.33 88888.00 2006-01-01 08:33:49.926 001 13231.39 757.12 57321.70 88888.00 2006-01-01 08:33:50.926 001 13231.00 757.74 57321.57 88888.00 2006-01-01 08:33:51.926 001 13232.04 757.12 57321.82 88888.00 2006-01-01 08:33:52.926 001 13232.43 756.62 57321.57 88888.00 2006-01-01 08:33:53.926 001 13232.43 756.75 57322.18 88888.00 2006-01-01 08:33:54.926 001 13231.52 756.75 57321.70 88888.00 2006-01-01 08:33:55.926 001 13231.78 757.86 57322.18 88888.00 2006-01-01 08:33:56.926 001 13232.30 757.12 57321.57 88888.00 2006-01-01 08:33:57.926 001 13232.56 757.37 57321.94 88888.00 2006-01-01 08:33:58.926 001 13232.17 756.87 57322.43 88888.00 2006-01-01 08:33:59.926 001 13231.39 757.24 57321.33 88888.00 2006-01-01 08:34:00.926 001 13231.65 756.87 57321.45 88888.00 2006-01-01 08:34:01.926 001 13231.78 757.86 57322.06 88888.00 2006-01-01 08:34:02.926 001 13231.52 757.24 57321.94 88888.00 2006-01-01 08:34:03.926 001 13231.65 757.61 57321.57 88888.00 2006-01-01 08:34:04.926 001 13231.78 757.12 57322.18 88888.00 2006-01-01 08:34:05.926 001 13231.78 757.86 57321.33 88888.00 2006-01-01 08:34:06.926 001 13232.17 757.49 57321.94 88888.00 2006-01-01 08:34:07.926 001 13231.26 757.12 57321.57 88888.00 2006-01-01 08:34:08.926 001 13231.91 757.12 57321.45 88888.00 2006-01-01 08:34:09.925 001 13231.65 757.49 57321.94 88888.00 2006-01-01 08:34:10.925 001 13232.04 757.24 57321.45 88888.00 2006-01-01 08:34:11.925 001 13231.39 757.24 57322.18 88888.00 2006-01-01 08:34:12.925 001 13231.39 757.24 57322.06 88888.00 2006-01-01 08:34:13.925 001 13230.87 757.61 57321.82 88888.00 2006-01-01 08:34:14.925 001 13231.91 757.74 57322.06 88888.00 2006-01-01 08:34:15.925 001 13232.04 757.24 57321.57 88888.00 2006-01-01 08:34:16.925 001 13231.78 756.75 57321.94 88888.00 2006-01-01 08:34:17.925 001 13231.65 757.74 57321.57 88888.00 2006-01-01 08:34:18.925 001 13231.65 757.61 57321.82 88888.00 2006-01-01 08:34:19.925 001 13231.13 757.49 57322.55 88888.00 2006-01-01 08:34:20.925 001 13231.78 757.37 57322.06 88888.00 2006-01-01 08:34:21.925 001 13231.91 756.99 57321.82 88888.00 2006-01-01 08:34:22.925 001 13231.91 757.12 57321.94 88888.00 2006-01-01 08:34:23.925 001 13231.52 756.87 57321.57 88888.00 2006-01-01 08:34:24.925 001 13231.78 757.24 57321.94 88888.00 2006-01-01 08:34:25.925 001 13231.78 757.37 57321.57 88888.00 2006-01-01 08:34:26.925 001 13231.78 757.12 57322.06 88888.00 2006-01-01 08:34:27.925 001 13231.00 757.24 57321.70 88888.00 2006-01-01 08:34:28.925 001 13231.65 757.37 57321.57 88888.00 2006-01-01 08:34:29.925 001 13230.87 757.74 57321.45 88888.00 2006-01-01 08:34:30.925 001 13231.13 757.37 57321.82 88888.00 2006-01-01 08:34:31.925 001 13230.74 757.86 57321.33 88888.00 2006-01-01 08:34:32.925 001 13231.91 756.99 57321.70 88888.00 2006-01-01 08:34:33.925 001 13230.87 756.75 57321.21 88888.00 2006-01-01 08:34:34.925 001 13231.65 757.37 57320.96 88888.00 2006-01-01 08:34:35.925 001 13231.39 756.75 57321.94 88888.00 2006-01-01 08:34:36.925 001 13231.65 757.86 57321.82 88888.00 2006-01-01 08:34:37.925 001 13231.26 757.12 57321.94 88888.00 2006-01-01 08:34:38.925 001 13231.78 756.62 57321.33 88888.00 2006-01-01 08:34:39.925 001 13231.39 756.99 57321.70 88888.00 2006-01-01 08:34:40.925 001 13231.26 757.12 57321.45 88888.00 2006-01-01 08:34:41.925 001 13230.35 757.37 57321.57 88888.00 2006-01-01 08:34:42.925 001 13231.26 757.12 57321.08 88888.00 2006-01-01 08:34:43.925 001 13230.74 757.12 57321.45 88888.00 2006-01-01 08:34:44.925 001 13231.39 757.49 57321.70 88888.00 2006-01-01 08:34:45.925 001 13232.04 756.75 57321.45 88888.00 2006-01-01 08:34:46.925 001 13231.26 757.12 57321.45 88888.00 2006-01-01 08:34:47.925 001 13231.26 757.12 57321.21 88888.00 2006-01-01 08:34:48.925 001 13231.13 757.24 57321.57 88888.00 2006-01-01 08:34:49.925 001 13230.74 756.13 57320.84 88888.00 2006-01-01 08:34:50.925 001 13231.65 757.37 57321.94 88888.00 2006-01-01 08:34:51.925 001 13231.13 757.24 57321.33 88888.00 2006-01-01 08:34:52.925 001 13231.13 757.49 57320.96 88888.00 2006-01-01 08:34:53.925 001 13230.87 758.11 57321.94 88888.00 2006-01-01 08:34:54.925 001 13231.39 757.24 57322.18 88888.00 2006-01-01 08:34:55.925 001 13230.61 757.12 57321.94 88888.00 2006-01-01 08:34:56.925 001 13231.26 756.99 57321.33 88888.00 2006-01-01 08:34:57.925 001 13231.00 757.74 57321.45 88888.00 2006-01-01 08:34:58.925 001 13231.13 757.49 57322.30 88888.00 2006-01-01 08:34:59.925 001 13231.13 757.12 57321.94 88888.00 2006-01-01 08:35:00.925 001 13231.13 757.37 57321.94 88888.00 2006-01-01 08:35:01.925 001 13231.00 756.87 57321.08 88888.00 2006-01-01 08:35:02.925 001 13231.65 756.87 57321.33 88888.00 2006-01-01 08:35:03.925 001 13231.13 756.87 57321.82 88888.00 2006-01-01 08:35:04.925 001 13231.26 756.99 57321.45 88888.00 2006-01-01 08:35:05.925 001 13231.39 757.37 57321.70 88888.00 2006-01-01 08:35:06.925 001 13231.52 756.99 57322.80 88888.00 2006-01-01 08:35:07.925 001 13231.00 756.87 57321.70 88888.00 2006-01-01 08:35:08.925 001 13230.74 757.12 57322.18 88888.00 2006-01-01 08:35:09.925 001 13230.87 756.62 57321.70 88888.00 2006-01-01 08:35:10.925 001 13230.61 757.37 57321.82 88888.00 2006-01-01 08:35:11.925 001 13231.91 757.49 57321.82 88888.00 2006-01-01 08:35:12.925 001 13231.65 756.99 57321.94 88888.00 2006-01-01 08:35:13.925 001 13231.39 757.61 57322.06 88888.00 2006-01-01 08:35:14.925 001 13230.35 757.37 57321.33 88888.00 2006-01-01 08:35:15.925 001 13231.13 757.24 57321.82 88888.00 2006-01-01 08:35:16.925 001 13230.61 757.24 57321.21 88888.00 2006-01-01 08:35:17.925 001 13231.26 756.87 57321.45 88888.00 2006-01-01 08:35:18.925 001 13230.48 756.99 57321.82 88888.00 2006-01-01 08:35:19.925 001 13230.61 756.25 57321.33 88888.00 2006-01-01 08:35:20.925 001 13231.13 756.75 57321.57 88888.00 2006-01-01 08:35:21.925 001 13230.48 757.24 57321.45 88888.00 2006-01-01 08:35:22.925 001 13231.65 756.87 57321.70 88888.00 2006-01-01 08:35:23.925 001 13231.13 757.37 57321.82 88888.00 2006-01-01 08:35:24.925 001 13231.39 757.86 57321.57 88888.00 2006-01-01 08:35:25.925 001 13231.00 757.24 57322.06 88888.00 2006-01-01 08:35:26.925 001 13231.26 757.49 57321.33 88888.00 2006-01-01 08:35:27.925 001 13231.26 757.74 57321.70 88888.00 2006-01-01 08:35:28.925 001 13231.13 756.62 57321.57 88888.00 2006-01-01 08:35:29.925 001 13231.52 757.37 57321.82 88888.00 2006-01-01 08:35:30.925 001 13231.39 757.12 57322.43 88888.00 2006-01-01 08:35:31.925 001 13231.26 757.86 57321.45 88888.00 2006-01-01 08:35:32.925 001 13231.39 757.74 57321.70 88888.00 2006-01-01 08:35:33.925 001 13231.00 757.12 57321.94 88888.00 2006-01-01 08:35:34.925 001 13231.52 756.75 57321.57 88888.00 2006-01-01 08:35:35.925 001 13231.26 757.61 57322.18 88888.00 2006-01-01 08:35:36.925 001 13230.87 757.12 57321.70 88888.00 2006-01-01 08:35:37.925 001 13231.52 757.74 57321.08 88888.00 2006-01-01 08:35:38.925 001 13231.91 757.49 57322.06 88888.00 2006-01-01 08:35:39.925 001 13231.26 757.49 57321.08 88888.00 2006-01-01 08:35:40.925 001 13231.39 757.37 57321.21 88888.00 2006-01-01 08:35:41.925 001 13231.13 757.24 57321.82 88888.00 2006-01-01 08:35:42.925 001 13230.61 757.24 57321.70 88888.00 2006-01-01 08:35:43.925 001 13231.65 757.61 57321.33 88888.00 2006-01-01 08:35:44.925 001 13231.00 757.37 57321.82 88888.00 2006-01-01 08:35:45.925 001 13231.00 757.49 57321.45 88888.00 2006-01-01 08:35:46.925 001 13231.39 757.61 57321.21 88888.00 2006-01-01 08:35:47.925 001 13231.52 757.74 57321.82 88888.00 2006-01-01 08:35:48.925 001 13231.39 758.11 57321.82 88888.00 2006-01-01 08:35:49.925 001 13230.87 757.74 57321.82 88888.00 2006-01-01 08:35:50.925 001 13230.74 758.23 57321.70 88888.00 2006-01-01 08:35:51.925 001 13230.87 757.49 57321.45 88888.00 2006-01-01 08:35:52.925 001 13231.13 756.99 57321.94 88888.00 2006-01-01 08:35:53.925 001 13230.61 757.24 57321.57 88888.00 2006-01-01 08:35:54.925 001 13231.26 758.11 57321.57 88888.00 2006-01-01 08:35:55.925 001 13231.52 757.74 57321.57 88888.00 2006-01-01 08:35:56.925 001 13231.13 757.86 57321.33 88888.00 2006-01-01 08:35:57.925 001 13231.78 757.74 57320.72 88888.00 2006-01-01 08:35:58.925 001 13231.52 758.23 57321.45 88888.00 2006-01-01 08:35:59.925 001 13231.65 757.37 57321.33 88888.00 2006-01-01 08:36:00.925 001 13231.65 757.37 57322.18 88888.00 2006-01-01 08:36:01.925 001 13231.13 758.11 57321.08 88888.00 2006-01-01 08:36:02.925 001 13231.26 757.61 57321.70 88888.00 2006-01-01 08:36:03.925 001 13231.26 757.49 57322.18 88888.00 2006-01-01 08:36:04.925 001 13231.39 757.49 57321.45 88888.00 2006-01-01 08:36:05.925 001 13231.00 757.99 57321.21 88888.00 2006-01-01 08:36:06.925 001 13231.39 757.49 57321.45 88888.00 2006-01-01 08:36:07.925 001 13231.26 757.74 57321.45 88888.00 2006-01-01 08:36:08.925 001 13231.13 757.37 57321.82 88888.00 2006-01-01 08:36:09.925 001 13231.39 757.37 57322.06 88888.00 2006-01-01 08:36:10.925 001 13230.87 757.37 57321.33 88888.00 2006-01-01 08:36:11.925 001 13231.26 757.61 57321.33 88888.00 2006-01-01 08:36:12.925 001 13231.91 757.49 57321.82 88888.00 2006-01-01 08:36:13.925 001 13231.39 757.99 57321.45 88888.00 2006-01-01 08:36:14.925 001 13231.26 757.37 57322.06 88888.00 2006-01-01 08:36:15.925 001 13231.65 757.37 57321.70 88888.00 2006-01-01 08:36:16.925 001 13231.13 757.99 57321.94 88888.00 2006-01-01 08:36:17.925 001 13231.39 757.61 57322.06 88888.00 2006-01-01 08:36:18.925 001 13231.91 758.11 57322.06 88888.00 2006-01-01 08:36:19.925 001 13232.04 757.37 57321.57 88888.00 2006-01-01 08:36:20.925 001 13231.39 757.74 57321.57 88888.00 2006-01-01 08:36:21.925 001 13231.52 757.61 57322.43 88888.00 2006-01-01 08:36:22.925 001 13231.52 757.86 57322.06 88888.00 2006-01-01 08:36:23.925 001 13231.13 758.11 57321.57 88888.00 2006-01-01 08:36:24.925 001 13231.65 758.23 57321.33 88888.00 2006-01-01 08:36:25.925 001 13231.26 757.99 57321.70 88888.00 2006-01-01 08:36:26.925 001 13231.26 757.24 57321.57 88888.00 2006-01-01 08:36:27.925 001 13231.26 757.86 57322.06 88888.00 2006-01-01 08:36:28.925 001 13231.91 757.99 57321.70 88888.00 2006-01-01 08:36:29.925 001 13231.65 757.99 57321.57 88888.00 2006-01-01 08:36:30.925 001 13231.13 757.37 57321.94 88888.00 2006-01-01 08:36:31.925 001 13231.13 757.61 57321.45 88888.00 2006-01-01 08:36:32.925 001 13231.52 757.86 57321.33 88888.00 2006-01-01 08:36:33.925 001 13231.65 757.86 57321.45 88888.00 2006-01-01 08:36:34.925 001 13231.65 757.37 57321.94 88888.00 2006-01-01 08:36:35.925 001 13231.00 758.11 57321.94 88888.00 2006-01-01 08:36:36.925 001 13231.52 757.99 57322.55 88888.00 2006-01-01 08:36:37.925 001 13231.65 757.86 57322.06 88888.00 2006-01-01 08:36:38.925 001 13231.26 757.99 57321.70 88888.00 2006-01-01 08:36:39.925 001 13231.78 757.61 57321.57 88888.00 2006-01-01 08:36:40.925 001 13230.87 757.74 57322.06 88888.00 2006-01-01 08:36:41.925 001 13231.78 757.86 57321.57 88888.00 2006-01-01 08:36:42.925 001 13232.17 757.86 57321.08 88888.00 2006-01-01 08:36:43.925 001 13231.65 757.49 57322.18 88888.00 2006-01-01 08:36:44.925 001 13231.65 757.74 57322.06 88888.00 2006-01-01 08:36:45.925 001 13231.65 757.61 57321.70 88888.00 2006-01-01 08:36:46.925 001 13231.13 757.86 57321.21 88888.00 2006-01-01 08:36:47.925 001 13231.65 758.23 57321.45 88888.00 2006-01-01 08:36:48.925 001 13231.13 757.61 57322.18 88888.00 2006-01-01 08:36:49.925 001 13231.78 758.73 57321.33 88888.00 2006-01-01 08:36:50.925 001 13231.39 757.86 57320.84 88888.00 2006-01-01 08:36:51.925 001 13231.65 757.61 57321.08 88888.00 2006-01-01 08:36:52.925 001 13231.39 758.11 57321.57 88888.00 2006-01-01 08:36:53.925 001 13231.39 758.11 57322.18 88888.00 2006-01-01 08:36:54.925 001 13232.04 757.61 57321.94 88888.00 2006-01-01 08:36:55.925 001 13231.52 757.99 57321.21 88888.00 2006-01-01 08:36:56.925 001 13232.04 757.86 57321.45 88888.00 2006-01-01 08:36:57.925 001 13231.78 757.61 57321.82 88888.00 2006-01-01 08:36:58.925 001 13231.39 757.74 57322.06 88888.00 2006-01-01 08:36:59.925 001 13230.87 758.23 57321.94 88888.00 2006-01-01 08:37:00.925 001 13232.17 757.49 57321.70 88888.00 2006-01-01 08:37:01.925 001 13231.39 757.61 57322.06 88888.00 2006-01-01 08:37:02.925 001 13231.13 757.74 57321.70 88888.00 2006-01-01 08:37:03.925 001 13231.26 757.37 57322.43 88888.00 2006-01-01 08:37:04.925 001 13231.65 757.61 57321.94 88888.00 2006-01-01 08:37:05.925 001 13231.13 758.11 57321.57 88888.00 2006-01-01 08:37:06.925 001 13231.39 758.11 57322.55 88888.00 2006-01-01 08:37:07.925 001 13231.26 757.86 57322.06 88888.00 2006-01-01 08:37:08.925 001 13231.78 757.61 57321.82 88888.00 2006-01-01 08:37:09.925 001 13231.26 757.86 57321.82 88888.00 2006-01-01 08:37:10.925 001 13231.13 757.12 57321.94 88888.00 2006-01-01 08:37:11.925 001 13232.04 757.61 57321.70 88888.00 2006-01-01 08:37:12.925 001 13230.87 757.61 57322.06 88888.00 2006-01-01 08:37:13.925 001 13231.91 757.74 57322.30 88888.00 2006-01-01 08:37:14.925 001 13231.39 757.37 57321.94 88888.00 2006-01-01 08:37:15.925 001 13231.39 758.23 57321.45 88888.00 2006-01-01 08:37:16.925 001 13231.65 757.86 57321.82 88888.00 2006-01-01 08:37:17.925 001 13231.65 758.11 57322.06 88888.00 2006-01-01 08:37:18.925 001 13231.13 757.12 57321.45 88888.00 2006-01-01 08:37:19.925 001 13231.52 758.36 57321.82 88888.00 2006-01-01 08:37:20.925 001 13231.65 757.74 57322.18 88888.00 2006-01-01 08:37:21.925 001 13231.52 757.61 57321.57 88888.00 2006-01-01 08:37:22.925 001 13231.26 757.86 57322.43 88888.00 2006-01-01 08:37:23.925 001 13231.26 757.99 57322.18 88888.00 2006-01-01 08:37:24.925 001 13231.78 757.74 57322.18 88888.00 2006-01-01 08:37:25.925 001 13231.78 757.61 57322.80 88888.00 2006-01-01 08:37:26.925 001 13231.91 757.86 57321.94 88888.00 2006-01-01 08:37:27.925 001 13232.04 757.37 57321.82 88888.00 2006-01-01 08:37:28.925 001 13231.52 757.37 57322.06 88888.00 2006-01-01 08:37:29.925 001 13232.17 757.74 57321.57 88888.00 2006-01-01 08:37:30.925 001 13231.52 758.11 57322.18 88888.00 2006-01-01 08:37:31.925 001 13231.13 758.11 57321.82 88888.00 2006-01-01 08:37:32.925 001 13230.48 756.99 57322.06 88888.00 2006-01-01 08:37:33.925 001 13230.61 757.86 57322.30 88888.00 2006-01-01 08:37:34.925 001 13231.39 757.61 57321.57 88888.00 2006-01-01 08:37:35.925 001 13231.13 757.49 57321.57 88888.00 2006-01-01 08:37:36.925 001 13231.52 757.99 57322.30 88888.00 2006-01-01 08:37:37.925 001 13231.13 757.74 57322.06 88888.00 2006-01-01 08:37:38.925 001 13230.22 757.86 57321.70 88888.00 2006-01-01 08:37:39.925 001 13231.39 757.86 57321.70 88888.00 2006-01-01 08:37:40.925 001 13230.74 757.86 57321.45 88888.00 2006-01-01 08:37:41.925 001 13231.00 757.49 57321.94 88888.00 2006-01-01 08:37:42.925 001 13231.13 757.74 57321.82 88888.00 2006-01-01 08:37:43.925 001 13230.74 757.37 57321.57 88888.00 2006-01-01 08:37:44.925 001 13231.26 758.23 57322.67 88888.00 2006-01-01 08:37:45.925 001 13231.65 757.12 57322.30 88888.00 2006-01-01 08:37:46.925 001 13231.13 757.86 57322.06 88888.00 2006-01-01 08:37:47.925 001 13230.87 757.99 57322.43 88888.00 2006-01-01 08:37:48.925 001 13230.74 757.24 57322.18 88888.00 2006-01-01 08:37:49.925 001 13230.61 757.12 57322.06 88888.00 2006-01-01 08:37:50.925 001 13230.87 757.74 57321.82 88888.00 2006-01-01 08:37:51.925 001 13230.48 757.74 57322.43 88888.00 2006-01-01 08:37:52.925 001 13230.61 758.23 57322.06 88888.00 2006-01-01 08:37:53.925 001 13231.26 757.37 57322.06 88888.00 2006-01-01 08:37:54.925 001 13230.87 757.24 57321.70 88888.00 2006-01-01 08:37:55.925 001 13231.00 757.49 57322.18 88888.00 2006-01-01 08:37:56.925 001 13231.65 757.86 57321.82 88888.00 2006-01-01 08:37:57.925 001 13231.00 757.37 57322.18 88888.00 2006-01-01 08:37:58.925 001 13230.61 757.61 57321.82 88888.00 2006-01-01 08:37:59.925 001 13230.87 757.49 57321.94 88888.00 2006-01-01 08:38:00.925 001 13230.61 757.37 57321.70 88888.00 2006-01-01 08:38:01.925 001 13230.87 757.61 57322.55 88888.00 2006-01-01 08:38:02.925 001 13231.13 757.86 57321.57 88888.00 2006-01-01 08:38:03.925 001 13231.39 757.49 57322.30 88888.00 2006-01-01 08:38:04.925 001 13231.13 757.49 57321.70 88888.00 2006-01-01 08:38:05.925 001 13230.61 757.37 57321.70 88888.00 2006-01-01 08:38:06.925 001 13230.74 757.24 57321.94 88888.00 2006-01-01 08:38:07.925 001 13230.61 757.61 57322.43 88888.00 2006-01-01 08:38:08.925 001 13231.52 757.37 57322.30 88888.00 2006-01-01 08:38:09.925 001 13229.96 757.12 57322.06 88888.00 2006-01-01 08:38:10.925 001 13231.00 757.24 57322.30 88888.00 2006-01-01 08:38:11.925 001 13231.13 757.12 57321.82 88888.00 2006-01-01 08:38:12.925 001 13230.87 758.11 57321.82 88888.00 2006-01-01 08:38:13.925 001 13231.39 757.49 57322.06 88888.00 2006-01-01 08:38:14.925 001 13230.61 757.86 57321.33 88888.00 2006-01-01 08:38:15.925 001 13229.83 757.86 57321.70 88888.00 2006-01-01 08:38:16.925 001 13230.22 757.49 57321.70 88888.00 2006-01-01 08:38:17.925 001 13231.13 757.74 57321.70 88888.00 2006-01-01 08:38:18.925 001 13230.61 757.37 57321.33 88888.00 2006-01-01 08:38:19.925 001 13230.35 757.99 57321.94 88888.00 2006-01-01 08:38:20.925 001 13230.48 757.74 57321.70 88888.00 2006-01-01 08:38:21.925 001 13230.74 757.74 57321.70 88888.00 2006-01-01 08:38:22.925 001 13230.74 757.61 57322.18 88888.00 2006-01-01 08:38:23.925 001 13230.74 757.49 57322.30 88888.00 2006-01-01 08:38:24.925 001 13230.61 757.24 57321.94 88888.00 2006-01-01 08:38:25.925 001 13231.13 757.61 57321.57 88888.00 2006-01-01 08:38:26.925 001 13230.48 757.74 57321.70 88888.00 2006-01-01 08:38:27.925 001 13230.74 757.61 57321.94 88888.00 2006-01-01 08:38:28.925 001 13230.74 756.75 57321.08 88888.00 2006-01-01 08:38:29.925 001 13231.26 757.49 57321.57 88888.00 2006-01-01 08:38:30.925 001 13230.48 757.49 57321.94 88888.00 2006-01-01 08:38:31.925 001 13230.61 757.61 57322.55 88888.00 2006-01-01 08:38:32.925 001 13230.61 757.74 57321.45 88888.00 2006-01-01 08:38:33.925 001 13231.26 756.87 57321.57 88888.00 2006-01-01 08:38:34.925 001 13230.61 757.61 57321.33 88888.00 2006-01-01 08:38:35.925 001 13230.48 757.24 57321.33 88888.00 2006-01-01 08:38:36.925 001 13230.74 757.49 57321.94 88888.00 2006-01-01 08:38:37.925 001 13230.35 757.74 57321.45 88888.00 2006-01-01 08:38:38.925 001 13230.48 757.61 57321.21 88888.00 2006-01-01 08:38:39.925 001 13230.87 757.37 57322.18 88888.00 2006-01-01 08:38:40.925 001 13230.22 757.99 57321.94 88888.00 2006-01-01 08:38:41.925 001 13229.83 757.61 57321.94 88888.00 2006-01-01 08:38:42.925 001 13230.87 757.37 57321.70 88888.00 2006-01-01 08:38:43.925 001 13231.00 757.12 57321.82 88888.00 2006-01-01 08:38:44.925 001 13230.74 757.37 57321.94 88888.00 2006-01-01 08:38:45.925 001 13230.35 757.37 57321.94 88888.00 2006-01-01 08:38:46.925 001 13230.48 757.37 57322.43 88888.00 2006-01-01 08:38:47.925 001 13230.22 757.24 57321.94 88888.00 2006-01-01 08:38:48.925 001 13230.48 757.24 57322.06 88888.00 2006-01-01 08:38:49.925 001 13230.48 757.86 57321.82 88888.00 2006-01-01 08:38:50.925 001 13231.13 757.86 57322.06 88888.00 2006-01-01 08:38:51.925 001 13230.35 758.36 57321.57 88888.00 2006-01-01 08:38:52.925 001 13229.57 757.74 57322.18 88888.00 2006-01-01 08:38:53.925 001 13230.35 757.61 57321.94 88888.00 2006-01-01 08:38:54.925 001 13229.83 758.11 57322.18 88888.00 2006-01-01 08:38:55.925 001 13229.83 757.37 57321.57 88888.00 2006-01-01 08:38:56.925 001 13230.35 757.37 57321.45 88888.00 2006-01-01 08:38:57.925 001 13230.22 757.12 57322.06 88888.00 2006-01-01 08:38:58.925 001 13230.35 757.37 57321.82 88888.00 2006-01-01 08:38:59.925 001 13229.96 757.49 57321.70 88888.00 2006-01-01 08:39:00.925 001 13230.09 757.49 57322.30 88888.00 2006-01-01 08:39:01.925 001 13230.09 757.12 57322.30 88888.00 2006-01-01 08:39:02.925 001 13229.96 757.24 57321.70 88888.00 2006-01-01 08:39:03.925 001 13230.61 756.13 57322.06 88888.00 2006-01-01 08:39:04.925 001 13229.96 757.12 57322.30 88888.00 2006-01-01 08:39:05.925 001 13230.87 757.61 57321.21 88888.00 2006-01-01 08:39:06.925 001 13229.96 757.49 57322.55 88888.00 2006-01-01 08:39:07.925 001 13230.09 757.12 57321.45 88888.00 2006-01-01 08:39:08.925 001 13230.09 757.74 57321.33 88888.00 2006-01-01 08:39:09.925 001 13230.09 757.49 57321.21 88888.00 2006-01-01 08:39:10.925 001 13230.48 757.37 57321.82 88888.00 2006-01-01 08:39:11.925 001 13230.35 757.24 57321.08 88888.00 2006-01-01 08:39:12.925 001 13229.83 757.61 57321.70 88888.00 2006-01-01 08:39:13.925 001 13230.22 757.24 57321.94 88888.00 2006-01-01 08:39:14.925 001 13231.26 757.86 57321.70 88888.00 2006-01-01 08:39:15.925 001 13229.96 757.61 57321.33 88888.00 2006-01-01 08:39:16.925 001 13230.22 757.49 57321.82 88888.00 2006-01-01 08:39:17.925 001 13229.70 757.49 57321.45 88888.00 2006-01-01 08:39:18.925 001 13229.83 757.37 57320.72 88888.00 2006-01-01 08:39:19.925 001 13230.22 757.37 57321.45 88888.00 2006-01-01 08:39:20.925 001 13229.96 757.37 57321.70 88888.00 2006-01-01 08:39:21.925 001 13230.09 757.61 57321.33 88888.00 2006-01-01 08:39:22.925 001 13229.83 758.11 57321.94 88888.00 2006-01-01 08:39:23.925 001 13230.09 758.23 57321.33 88888.00 2006-01-01 08:39:24.925 001 13228.92 757.12 57321.94 88888.00 2006-01-01 08:39:25.925 001 13229.96 757.37 57322.06 88888.00 2006-01-01 08:39:26.925 001 13229.96 757.37 57321.33 88888.00 2006-01-01 08:39:27.925 001 13229.70 757.49 57322.06 88888.00 2006-01-01 08:39:28.925 001 13229.70 757.37 57321.82 88888.00 2006-01-01 08:39:29.925 001 13229.57 757.49 57321.33 88888.00 2006-01-01 08:39:30.925 001 13229.83 757.37 57321.94 88888.00 2006-01-01 08:39:31.925 001 13229.83 757.37 57321.33 88888.00 2006-01-01 08:39:32.925 001 13229.44 757.12 57321.70 88888.00 2006-01-01 08:39:33.925 001 13229.83 757.61 57320.84 88888.00 2006-01-01 08:39:34.925 001 13230.09 757.24 57322.18 88888.00 2006-01-01 08:39:35.925 001 13230.35 757.49 57321.45 88888.00 2006-01-01 08:39:36.925 001 13229.70 757.24 57321.33 88888.00 2006-01-01 08:39:37.925 001 13229.18 757.99 57321.33 88888.00 2006-01-01 08:39:38.925 001 13229.70 757.12 57322.06 88888.00 2006-01-01 08:39:39.925 001 13229.57 757.12 57321.45 88888.00 2006-01-01 08:39:40.925 001 13229.44 757.24 57321.82 88888.00 2006-01-01 08:39:41.925 001 13229.31 757.49 57320.96 88888.00 2006-01-01 08:39:42.925 001 13229.83 757.37 57321.33 88888.00 2006-01-01 08:39:43.925 001 13229.44 757.24 57321.33 88888.00 2006-01-01 08:39:44.925 001 13229.57 757.37 57320.84 88888.00 2006-01-01 08:39:45.925 001 13229.57 757.74 57321.57 88888.00 2006-01-01 08:39:46.925 001 13228.79 757.24 57321.70 88888.00 2006-01-01 08:39:47.925 001 13229.83 757.37 57321.21 88888.00 2006-01-01 08:39:48.925 001 13229.05 757.61 57320.84 88888.00 2006-01-01 08:39:49.925 001 13229.57 757.61 57321.70 88888.00 2006-01-01 08:39:50.925 001 13228.79 757.61 57321.33 88888.00 2006-01-01 08:39:51.925 001 13229.70 756.99 57321.08 88888.00 2006-01-01 08:39:52.925 001 13229.70 757.24 57321.70 88888.00 2006-01-01 08:39:53.925 001 13229.70 757.49 57320.84 88888.00 2006-01-01 08:39:54.925 001 13229.18 757.49 57321.33 88888.00 2006-01-01 08:39:55.925 001 13229.83 757.37 57321.45 88888.00 2006-01-01 08:39:56.925 001 13229.18 757.37 57321.70 88888.00 2006-01-01 08:39:57.925 001 13229.18 757.74 57321.57 88888.00 2006-01-01 08:39:58.925 001 13230.09 757.86 57321.33 88888.00 2006-01-01 08:39:59.925 001 13229.31 757.12 57321.08 88888.00 2006-01-01 08:40:00.925 001 13230.09 757.37 57321.08 88888.00 2006-01-01 08:40:01.925 001 13229.96 757.61 57321.70 88888.00 2006-01-01 08:40:02.925 001 13228.92 757.74 57320.96 88888.00 2006-01-01 08:40:03.925 001 13230.09 757.37 57321.70 88888.00 2006-01-01 08:40:04.925 001 13229.57 757.61 57320.96 88888.00 2006-01-01 08:40:05.925 001 13228.92 758.11 57320.96 88888.00 2006-01-01 08:40:06.925 001 13229.57 757.86 57321.08 88888.00 2006-01-01 08:40:07.925 001 13229.83 757.37 57321.45 88888.00 2006-01-01 08:40:08.925 001 13229.44 757.24 57321.57 88888.00 2006-01-01 08:40:09.925 001 13229.57 757.86 57321.33 88888.00 2006-01-01 08:40:10.925 001 13229.44 757.74 57321.21 88888.00 2006-01-01 08:40:11.925 001 13229.83 757.49 57321.21 88888.00 2006-01-01 08:40:12.925 001 13229.44 757.12 57321.45 88888.00 2006-01-01 08:40:13.925 001 13228.92 757.74 57321.08 88888.00 2006-01-01 08:40:14.925 001 13229.57 757.99 57320.59 88888.00 2006-01-01 08:40:15.925 001 13229.18 757.86 57321.45 88888.00 2006-01-01 08:40:16.925 001 13229.44 758.23 57320.84 88888.00 2006-01-01 08:40:17.925 001 13229.44 757.49 57321.33 88888.00 2006-01-01 08:40:18.925 001 13229.44 757.49 57321.45 88888.00 2006-01-01 08:40:19.925 001 13229.05 757.49 57321.70 88888.00 2006-01-01 08:40:20.925 001 13229.18 757.74 57321.82 88888.00 2006-01-01 08:40:21.925 001 13229.18 757.99 57320.96 88888.00 2006-01-01 08:40:22.925 001 13229.18 757.74 57321.57 88888.00 2006-01-01 08:40:23.925 001 13229.44 757.12 57321.70 88888.00 2006-01-01 08:40:24.925 001 13229.44 758.23 57321.33 88888.00 2006-01-01 08:40:25.925 001 13229.05 757.49 57321.45 88888.00 2006-01-01 08:40:26.925 001 13228.66 757.99 57320.96 88888.00 2006-01-01 08:40:27.925 001 13229.83 758.23 57320.84 88888.00 2006-01-01 08:40:28.925 001 13229.31 758.11 57321.08 88888.00 2006-01-01 08:40:29.925 001 13229.44 757.49 57321.33 88888.00 2006-01-01 08:40:30.925 001 13229.44 758.36 57320.72 88888.00 2006-01-01 08:40:31.925 001 13228.92 757.61 57320.96 88888.00 2006-01-01 08:40:32.925 001 13229.83 757.99 57321.33 88888.00 2006-01-01 08:40:33.925 001 13229.57 757.74 57320.96 88888.00 2006-01-01 08:40:34.925 001 13229.96 757.99 57320.59 88888.00 2006-01-01 08:40:35.925 001 13229.96 757.86 57321.33 88888.00 2006-01-01 08:40:36.925 001 13229.83 758.85 57321.33 88888.00 2006-01-01 08:40:37.925 001 13229.57 758.48 57321.08 88888.00 2006-01-01 08:40:38.925 001 13229.31 758.11 57320.96 88888.00 2006-01-01 08:40:39.925 001 13229.18 757.86 57320.84 88888.00 2006-01-01 08:40:40.925 001 13229.44 758.60 57320.84 88888.00 2006-01-01 08:40:41.925 001 13229.57 758.23 57320.96 88888.00 2006-01-01 08:40:42.925 001 13229.05 758.23 57320.96 88888.00 2006-01-01 08:40:43.925 001 13228.92 758.23 57321.33 88888.00 2006-01-01 08:40:44.925 001 13229.57 758.23 57321.08 88888.00 2006-01-01 08:40:45.925 001 13229.70 757.74 57321.45 88888.00 2006-01-01 08:40:46.925 001 13229.57 758.48 57321.70 88888.00 2006-01-01 08:40:47.925 001 13229.70 758.60 57321.57 88888.00 2006-01-01 08:40:48.925 001 13229.44 758.48 57321.45 88888.00 2006-01-01 08:40:49.925 001 13229.31 757.74 57321.08 88888.00 2006-01-01 08:40:50.925 001 13230.09 758.36 57320.72 88888.00 2006-01-01 08:40:51.925 001 13229.70 758.11 57320.47 88888.00 2006-01-01 08:40:52.925 001 13229.57 758.60 57321.45 88888.00 2006-01-01 08:40:53.925 001 13229.31 758.48 57320.96 88888.00 2006-01-01 08:40:54.925 001 13229.57 758.11 57321.08 88888.00 2006-01-01 08:40:55.925 001 13229.96 757.49 57320.96 88888.00 2006-01-01 08:40:56.925 001 13229.83 758.48 57321.08 88888.00 2006-01-01 08:40:57.925 001 13229.96 758.11 57320.84 88888.00 2006-01-01 08:40:58.925 001 13229.83 758.36 57321.08 88888.00 2006-01-01 08:40:59.925 001 13229.31 758.11 57320.72 88888.00 2006-01-01 08:41:00.925 001 13229.57 758.85 57321.21 88888.00 2006-01-01 08:41:01.925 001 13229.83 758.36 57321.94 88888.00 2006-01-01 08:41:02.925 001 13229.83 758.36 57321.57 88888.00 2006-01-01 08:41:03.925 001 13229.70 758.23 57321.57 88888.00 2006-01-01 08:41:04.925 001 13230.09 758.48 57321.57 88888.00 2006-01-01 08:41:05.925 001 13230.61 758.23 57321.70 88888.00 2006-01-01 08:41:06.925 001 13229.96 758.23 57321.82 88888.00 2006-01-01 08:41:07.925 001 13229.83 758.48 57320.72 88888.00 2006-01-01 08:41:08.925 001 13229.96 758.36 57321.08 88888.00 2006-01-01 08:41:09.925 001 13229.83 758.73 57321.08 88888.00 2006-01-01 08:41:10.925 001 13230.35 757.99 57321.82 88888.00 2006-01-01 08:41:11.925 001 13230.74 757.99 57321.08 88888.00 2006-01-01 08:41:12.925 001 13230.09 758.23 57321.21 88888.00 2006-01-01 08:41:13.925 001 13230.09 757.61 57321.57 88888.00 2006-01-01 08:41:14.925 001 13229.96 758.11 57321.57 88888.00 2006-01-01 08:41:15.925 001 13230.87 757.49 57321.33 88888.00 2006-01-01 08:41:16.925 001 13230.35 758.48 57320.96 88888.00 2006-01-01 08:41:17.925 001 13230.22 758.85 57321.70 88888.00 2006-01-01 08:41:18.925 001 13230.87 758.11 57321.45 88888.00 2006-01-01 08:41:19.925 001 13230.22 758.73 57321.82 88888.00 2006-01-01 08:41:20.925 001 13230.35 758.23 57321.08 88888.00 2006-01-01 08:41:21.925 001 13231.13 758.36 57321.70 88888.00 2006-01-01 08:41:22.925 001 13230.35 758.11 57320.96 88888.00 2006-01-01 08:41:23.925 001 13229.83 758.36 57321.21 88888.00 2006-01-01 08:41:24.925 001 13230.09 758.48 57321.70 88888.00 2006-01-01 08:41:25.925 001 13230.22 758.98 57320.72 88888.00 2006-01-01 08:41:26.925 001 13230.48 757.74 57321.45 88888.00 2006-01-01 08:41:27.925 001 13230.74 758.85 57320.72 88888.00 2006-01-01 08:41:28.925 001 13230.22 758.60 57321.70 88888.00 2006-01-01 08:41:29.925 001 13230.35 758.85 57321.70 88888.00 2006-01-01 08:41:30.925 001 13229.83 757.86 57320.96 88888.00 2006-01-01 08:41:31.925 001 13230.09 758.73 57321.45 88888.00 2006-01-01 08:41:32.925 001 13230.48 757.37 57321.33 88888.00 2006-01-01 08:41:33.925 001 13230.61 757.74 57322.18 88888.00 2006-01-01 08:41:34.925 001 13230.61 758.60 57321.70 88888.00 2006-01-01 08:41:35.925 001 13230.74 758.11 57321.33 88888.00 2006-01-01 08:41:36.925 001 13231.13 758.98 57321.21 88888.00 2006-01-01 08:41:37.925 001 13231.26 758.36 57321.21 88888.00 2006-01-01 08:41:38.925 001 13230.74 757.86 57321.70 88888.00 2006-01-01 08:41:39.925 001 13231.39 757.86 57321.57 88888.00 2006-01-01 08:41:40.925 001 13230.74 758.48 57321.94 88888.00 2006-01-01 08:41:41.925 001 13231.00 758.36 57321.08 88888.00 2006-01-01 08:41:42.925 001 13231.91 758.85 57321.57 88888.00 2006-01-01 08:41:43.925 001 13230.35 758.23 57321.94 88888.00 2006-01-01 08:41:44.925 001 13230.22 758.48 57321.57 88888.00 2006-01-01 08:41:45.925 001 13231.00 758.85 57322.43 88888.00 2006-01-01 08:41:46.925 001 13231.00 757.99 57321.82 88888.00 2006-01-01 08:41:47.925 001 13231.00 758.60 57321.45 88888.00 2006-01-01 08:41:48.925 001 13231.26 758.85 57322.30 88888.00 2006-01-01 08:41:49.925 001 13231.39 758.23 57321.70 88888.00 2006-01-01 08:41:50.925 001 13231.26 758.85 57321.82 88888.00 2006-01-01 08:41:51.925 001 13231.13 758.48 57321.70 88888.00 2006-01-01 08:41:52.925 001 13231.78 759.22 57321.82 88888.00 2006-01-01 08:41:53.925 001 13231.39 758.98 57321.94 88888.00 2006-01-01 08:41:54.925 001 13231.00 758.36 57321.82 88888.00 2006-01-01 08:41:55.925 001 13231.13 757.99 57322.18 88888.00 2006-01-01 08:41:56.925 001 13231.39 758.60 57322.55 88888.00 2006-01-01 08:41:57.925 001 13231.39 757.74 57322.06 88888.00 2006-01-01 08:41:58.925 001 13230.61 758.73 57321.94 88888.00 2006-01-01 08:41:59.925 001 13231.78 757.99 57321.45 88888.00 2006-01-01 08:42:00.925 001 13231.52 758.73 57321.57 88888.00 2006-01-01 08:42:01.925 001 13231.39 758.11 57321.82 88888.00 2006-01-01 08:42:02.925 001 13231.52 758.36 57321.45 88888.00 2006-01-01 08:42:03.925 001 13231.39 758.36 57321.94 88888.00 2006-01-01 08:42:04.925 001 13231.26 758.60 57321.94 88888.00 2006-01-01 08:42:05.925 001 13231.52 758.23 57321.94 88888.00 2006-01-01 08:42:06.925 001 13231.65 758.23 57321.82 88888.00 2006-01-01 08:42:07.925 001 13232.17 758.23 57322.18 88888.00 2006-01-01 08:42:08.925 001 13231.00 758.36 57321.45 88888.00 2006-01-01 08:42:09.925 001 13231.00 758.23 57322.30 88888.00 2006-01-01 08:42:10.925 001 13231.78 758.98 57321.70 88888.00 2006-01-01 08:42:11.925 001 13231.26 758.73 57321.82 88888.00 2006-01-01 08:42:12.925 001 13231.39 758.11 57322.06 88888.00 2006-01-01 08:42:13.925 001 13231.78 758.23 57321.57 88888.00 2006-01-01 08:42:14.925 001 13231.65 758.23 57321.21 88888.00 2006-01-01 08:42:15.925 001 13231.13 758.36 57321.70 88888.00 2006-01-01 08:42:16.925 001 13231.00 759.10 57321.82 88888.00 2006-01-01 08:42:17.925 001 13230.74 758.23 57322.06 88888.00 2006-01-01 08:42:18.925 001 13230.87 758.73 57321.57 88888.00 2006-01-01 08:42:19.925 001 13230.87 758.85 57321.94 88888.00 2006-01-01 08:42:20.925 001 13231.13 758.98 57321.94 88888.00 2006-01-01 08:42:21.925 001 13231.65 758.85 57321.82 88888.00 2006-01-01 08:42:22.925 001 13230.87 758.11 57322.06 88888.00 2006-01-01 08:42:23.925 001 13231.13 758.60 57322.06 88888.00 2006-01-01 08:42:24.925 001 13231.00 758.11 57321.70 88888.00 2006-01-01 08:42:25.925 001 13231.65 758.48 57322.06 88888.00 2006-01-01 08:42:26.925 001 13231.26 758.48 57321.45 88888.00 2006-01-01 08:42:27.925 001 13231.26 758.48 57322.43 88888.00 2006-01-01 08:42:28.925 001 13231.00 758.48 57321.94 88888.00 2006-01-01 08:42:29.925 001 13231.26 758.48 57321.82 88888.00 2006-01-01 08:42:30.925 001 13231.39 758.48 57321.45 88888.00 2006-01-01 08:42:31.925 001 13230.74 758.11 57321.70 88888.00 2006-01-01 08:42:32.925 001 13230.87 758.23 57321.94 88888.00 2006-01-01 08:42:33.925 001 13230.61 758.98 57321.45 88888.00 2006-01-01 08:42:34.925 001 13231.52 758.23 57322.18 88888.00 2006-01-01 08:42:35.925 001 13231.52 758.11 57321.21 88888.00 2006-01-01 08:42:36.925 001 13231.39 758.36 57322.06 88888.00 2006-01-01 08:42:37.925 001 13231.39 758.60 57321.45 88888.00 2006-01-01 08:42:38.925 001 13231.13 758.48 57321.82 88888.00 2006-01-01 08:42:39.925 001 13231.13 758.73 57321.57 88888.00 2006-01-01 08:42:40.925 001 13231.65 758.73 57322.55 88888.00 2006-01-01 08:42:41.925 001 13231.00 758.60 57321.45 88888.00 2006-01-01 08:42:42.925 001 13231.26 758.36 57321.94 88888.00 2006-01-01 08:42:43.925 001 13231.26 758.48 57321.70 88888.00 2006-01-01 08:42:44.925 001 13231.78 758.36 57321.33 88888.00 2006-01-01 08:42:45.925 001 13231.78 758.36 57321.94 88888.00 2006-01-01 08:42:46.925 001 13231.65 758.23 57321.70 88888.00 2006-01-01 08:42:47.925 001 13231.78 758.36 57321.94 88888.00 2006-01-01 08:42:48.925 001 13231.39 757.99 57321.70 88888.00 2006-01-01 08:42:49.925 001 13231.52 758.60 57322.06 88888.00 2006-01-01 08:42:50.925 001 13231.13 758.85 57321.82 88888.00 2006-01-01 08:42:51.925 001 13231.65 759.22 57322.06 88888.00 2006-01-01 08:42:52.925 001 13231.39 758.23 57321.33 88888.00 2006-01-01 08:42:53.925 001 13231.52 758.36 57321.94 88888.00 2006-01-01 08:42:54.925 001 13231.52 758.23 57321.82 88888.00 2006-01-01 08:42:55.925 001 13232.17 758.48 57321.82 88888.00 2006-01-01 08:42:56.925 001 13231.91 758.23 57322.43 88888.00 2006-01-01 08:42:57.925 001 13231.91 758.48 57321.82 88888.00 2006-01-01 08:42:58.925 001 13231.52 758.60 57321.94 88888.00 2006-01-01 08:42:59.925 001 13232.04 758.60 57321.94 88888.00 2006-01-01 08:43:00.925 001 13231.91 758.23 57321.82 88888.00 2006-01-01 08:43:01.925 001 13231.78 758.23 57322.18 88888.00 2006-01-01 08:43:02.925 001 13231.91 758.36 57322.06 88888.00 2006-01-01 08:43:03.925 001 13231.52 758.48 57321.70 88888.00 2006-01-01 08:43:04.925 001 13231.26 758.60 57321.94 88888.00 2006-01-01 08:43:05.925 001 13231.39 759.35 57322.43 88888.00 2006-01-01 08:43:06.925 001 13231.26 758.11 57322.67 88888.00 2006-01-01 08:43:07.925 001 13231.52 758.98 57321.94 88888.00 2006-01-01 08:43:08.925 001 13231.91 758.85 57322.18 88888.00 2006-01-01 08:43:09.925 001 13231.91 758.23 57321.82 88888.00 2006-01-01 08:43:10.925 001 13231.39 758.36 57321.82 88888.00 2006-01-01 08:43:11.925 001 13232.17 758.60 57321.57 88888.00 2006-01-01 08:43:12.925 001 13231.78 758.23 57322.18 88888.00 2006-01-01 08:43:13.925 001 13231.52 758.11 57322.18 88888.00 2006-01-01 08:43:14.925 001 13231.78 758.60 57320.84 88888.00 2006-01-01 08:43:15.925 001 13231.65 758.23 57321.45 88888.00 2006-01-01 08:43:16.925 001 13231.39 758.85 57322.06 88888.00 2006-01-01 08:43:17.925 001 13231.65 758.60 57321.45 88888.00 2006-01-01 08:43:18.925 001 13231.52 758.11 57321.57 88888.00 2006-01-01 08:43:19.925 001 13231.65 758.73 57321.82 88888.00 2006-01-01 08:43:20.925 001 13231.78 758.73 57321.82 88888.00 2006-01-01 08:43:21.925 001 13232.04 758.11 57322.43 88888.00 2006-01-01 08:43:22.925 001 13231.91 758.73 57322.18 88888.00 2006-01-01 08:43:23.925 001 13232.04 758.85 57322.55 88888.00 2006-01-01 08:43:24.925 001 13231.78 758.73 57321.70 88888.00 2006-01-01 08:43:25.925 001 13230.61 758.48 57321.94 88888.00 2006-01-01 08:43:26.925 001 13231.78 758.48 57321.82 88888.00 2006-01-01 08:43:27.925 001 13232.30 759.10 57321.70 88888.00 2006-01-01 08:43:28.925 001 13232.04 758.36 57321.82 88888.00 2006-01-01 08:43:29.925 001 13231.78 758.11 57321.70 88888.00 2006-01-01 08:43:30.925 001 13232.56 757.99 57321.94 88888.00 2006-01-01 08:43:31.925 001 13231.65 758.73 57321.82 88888.00 2006-01-01 08:43:32.925 001 13231.78 758.73 57321.70 88888.00 2006-01-01 08:43:33.925 001 13231.52 759.22 57322.18 88888.00 2006-01-01 08:43:34.925 001 13231.39 758.73 57322.30 88888.00 2006-01-01 08:43:35.925 001 13231.91 758.98 57322.30 88888.00 2006-01-01 08:43:36.925 001 13232.04 758.85 57321.70 88888.00 2006-01-01 08:43:37.925 001 13232.04 758.11 57322.30 88888.00 2006-01-01 08:43:38.925 001 13231.65 758.73 57322.18 88888.00 2006-01-01 08:43:39.925 001 13231.65 758.48 57322.43 88888.00 2006-01-01 08:43:40.925 001 13231.91 758.73 57322.30 88888.00 2006-01-01 08:43:41.925 001 13231.52 758.36 57322.92 88888.00 2006-01-01 08:43:42.925 001 13231.52 758.11 57322.18 88888.00 2006-01-01 08:43:43.925 001 13232.04 759.10 57322.30 88888.00 2006-01-01 08:43:44.925 001 13232.30 758.11 57322.55 88888.00 2006-01-01 08:43:45.925 001 13231.65 758.85 57322.18 88888.00 2006-01-01 08:43:46.925 001 13231.65 758.48 57322.80 88888.00 2006-01-01 08:43:47.925 001 13231.52 758.23 57322.18 88888.00 2006-01-01 08:43:48.925 001 13231.91 758.85 57322.55 88888.00 2006-01-01 08:43:49.925 001 13231.91 757.99 57322.80 88888.00 2006-01-01 08:43:50.925 001 13232.30 757.99 57322.43 88888.00 2006-01-01 08:43:51.925 001 13232.04 758.60 57322.06 88888.00 2006-01-01 08:43:52.925 001 13232.17 758.23 57322.06 88888.00 2006-01-01 08:43:53.925 001 13232.17 758.11 57322.55 88888.00 2006-01-01 08:43:54.925 001 13232.69 758.23 57322.18 88888.00 2006-01-01 08:43:55.925 001 13232.30 758.98 57322.55 88888.00 2006-01-01 08:43:56.925 001 13232.04 757.99 57322.67 88888.00 2006-01-01 08:43:57.925 001 13232.30 758.48 57322.18 88888.00 2006-01-01 08:43:58.925 001 13232.30 757.99 57322.30 88888.00 2006-01-01 08:43:59.925 001 13231.91 757.74 57321.94 88888.00 2006-01-01 08:44:00.925 001 13231.13 758.73 57322.30 88888.00 2006-01-01 08:44:01.925 001 13231.65 758.23 57322.67 88888.00 2006-01-01 08:44:02.925 001 13231.78 758.11 57322.92 88888.00 2006-01-01 08:44:03.925 001 13231.78 758.73 57322.18 88888.00 2006-01-01 08:44:04.925 001 13232.30 758.73 57322.55 88888.00 2006-01-01 08:44:05.925 001 13231.78 758.48 57322.30 88888.00 2006-01-01 08:44:06.925 001 13232.04 758.48 57321.94 88888.00 2006-01-01 08:44:07.925 001 13231.39 758.73 57322.30 88888.00 2006-01-01 08:44:08.925 001 13232.17 758.23 57322.43 88888.00 2006-01-01 08:44:09.925 001 13232.95 758.36 57322.67 88888.00 2006-01-01 08:44:10.925 001 13232.04 758.36 57321.70 88888.00 2006-01-01 08:44:11.925 001 13232.04 758.36 57322.43 88888.00 2006-01-01 08:44:12.925 001 13232.17 758.85 57321.94 88888.00 2006-01-01 08:44:13.925 001 13232.43 758.48 57321.94 88888.00 2006-01-01 08:44:14.925 001 13232.56 758.73 57321.70 88888.00 2006-01-01 08:44:15.925 001 13231.78 757.99 57323.04 88888.00 2006-01-01 08:44:16.925 001 13232.56 758.36 57321.94 88888.00 2006-01-01 08:44:17.925 001 13232.82 757.86 57322.43 88888.00 2006-01-01 08:44:18.925 001 13232.04 758.98 57322.55 88888.00 2006-01-01 08:44:19.925 001 13231.78 757.99 57322.80 88888.00 2006-01-01 08:44:20.925 001 13232.30 758.73 57322.80 88888.00 2006-01-01 08:44:21.925 001 13232.43 757.99 57322.80 88888.00 2006-01-01 08:44:22.925 001 13232.56 758.36 57322.92 88888.00 2006-01-01 08:44:23.925 001 13231.78 758.23 57322.43 88888.00 2006-01-01 08:44:24.925 001 13232.43 757.99 57322.30 88888.00 2006-01-01 08:44:25.925 001 13231.78 757.74 57322.30 88888.00 2006-01-01 08:44:26.925 001 13231.91 758.23 57322.18 88888.00 2006-01-01 08:44:27.925 001 13232.30 758.11 57322.30 88888.00 2006-01-01 08:44:28.925 001 13232.30 758.48 57322.43 88888.00 2006-01-01 08:44:29.925 001 13231.91 757.86 57322.30 88888.00 2006-01-01 08:44:30.925 001 13232.17 758.48 57322.43 88888.00 2006-01-01 08:44:31.925 001 13231.91 758.48 57322.43 88888.00 2006-01-01 08:44:32.925 001 13231.91 758.60 57321.94 88888.00 2006-01-01 08:44:33.925 001 13232.43 758.85 57322.92 88888.00 2006-01-01 08:44:34.925 001 13232.43 757.99 57323.04 88888.00 2006-01-01 08:44:35.925 001 13231.91 758.48 57322.06 88888.00 2006-01-01 08:44:36.925 001 13231.91 758.73 57322.43 88888.00 2006-01-01 08:44:37.925 001 13232.69 758.60 57322.67 88888.00 2006-01-01 08:44:38.925 001 13232.69 757.99 57323.16 88888.00 2006-01-01 08:44:39.925 001 13232.43 758.23 57322.67 88888.00 2006-01-01 08:44:40.925 001 13232.43 758.36 57322.67 88888.00 2006-01-01 08:44:41.925 001 13232.69 758.36 57322.92 88888.00 2006-01-01 08:44:42.925 001 13233.08 758.73 57322.80 88888.00 2006-01-01 08:44:43.925 001 13232.95 758.36 57322.55 88888.00 2006-01-01 08:44:44.925 001 13232.04 757.99 57322.18 88888.00 2006-01-01 08:44:45.925 001 13232.95 758.48 57323.04 88888.00 2006-01-01 08:44:46.925 001 13232.69 758.60 57322.92 88888.00 2006-01-01 08:44:47.925 001 13232.56 759.10 57322.43 88888.00 2006-01-01 08:44:48.925 001 13233.21 757.74 57322.43 88888.00 2006-01-01 08:44:49.925 001 13232.17 758.36 57322.18 88888.00 2006-01-01 08:44:50.925 001 13233.08 758.85 57322.67 88888.00 2006-01-01 08:44:51.925 001 13232.56 757.99 57322.55 88888.00 2006-01-01 08:44:52.925 001 13232.56 758.23 57322.55 88888.00 2006-01-01 08:44:53.925 001 13232.82 758.60 57322.43 88888.00 2006-01-01 08:44:54.925 001 13232.30 758.36 57322.67 88888.00 2006-01-01 08:44:55.925 001 13233.21 757.99 57322.67 88888.00 2006-01-01 08:44:56.925 001 13233.08 758.11 57322.30 88888.00 2006-01-01 08:44:57.925 001 13232.82 758.23 57322.92 88888.00 2006-01-01 08:44:58.925 001 13233.08 757.74 57322.67 88888.00 2006-01-01 08:44:59.925 001 13233.21 758.60 57322.18 88888.00 2006-01-01 08:45:00.925 001 13233.21 758.23 57323.16 88888.00 2006-01-01 08:45:01.925 001 13233.21 758.48 57322.55 88888.00 2006-01-01 08:45:02.925 001 13232.82 758.48 57322.18 88888.00 2006-01-01 08:45:03.925 001 13233.34 758.23 57322.43 88888.00 2006-01-01 08:45:04.925 001 13233.08 757.99 57322.80 88888.00 2006-01-01 08:45:05.925 001 13232.95 758.98 57322.43 88888.00 2006-01-01 08:45:06.925 001 13232.43 757.99 57322.67 88888.00 2006-01-01 08:45:07.925 001 13233.47 757.86 57322.92 88888.00 2006-01-01 08:45:08.925 001 13233.21 757.86 57322.18 88888.00 2006-01-01 08:45:09.925 001 13233.73 758.11 57323.29 88888.00 2006-01-01 08:45:10.925 001 13233.60 758.23 57322.43 88888.00 2006-01-01 08:45:11.925 001 13232.43 758.36 57322.55 88888.00 2006-01-01 08:45:12.925 001 13233.08 758.36 57323.04 88888.00 2006-01-01 08:45:13.925 001 13233.99 758.48 57322.43 88888.00 2006-01-01 08:45:14.925 001 13233.34 758.36 57322.43 88888.00 2006-01-01 08:45:15.925 001 13233.60 757.99 57322.55 88888.00 2006-01-01 08:45:16.925 001 13233.47 758.36 57323.29 88888.00 2006-01-01 08:45:17.925 001 13233.86 757.99 57322.43 88888.00 2006-01-01 08:45:18.925 001 13233.08 757.99 57323.04 88888.00 2006-01-01 08:45:19.925 001 13233.73 757.86 57322.92 88888.00 2006-01-01 08:45:20.925 001 13233.21 757.74 57323.29 88888.00 2006-01-01 08:45:21.925 001 13233.34 757.49 57323.16 88888.00 2006-01-01 08:45:22.925 001 13233.47 758.23 57323.16 88888.00 2006-01-01 08:45:23.925 001 13233.73 758.23 57323.29 88888.00 2006-01-01 08:45:24.925 001 13233.34 757.74 57323.41 88888.00 2006-01-01 08:45:25.925 001 13233.99 758.11 57322.92 88888.00 2006-01-01 08:45:26.925 001 13233.60 757.86 57322.55 88888.00 2006-01-01 08:45:27.925 001 13233.60 757.24 57322.30 88888.00 2006-01-01 08:45:28.925 001 13233.21 758.11 57323.04 88888.00 2006-01-01 08:45:29.925 001 13234.38 757.86 57323.16 88888.00 2006-01-01 08:45:30.925 001 13233.60 758.11 57322.30 88888.00 2006-01-01 08:45:31.925 001 13233.73 757.61 57323.53 88888.00 2006-01-01 08:45:32.925 001 13233.60 757.86 57322.43 88888.00 2006-01-01 08:45:33.925 001 13233.86 758.11 57322.80 88888.00 2006-01-01 08:45:34.925 001 13233.34 757.74 57323.16 88888.00 2006-01-01 08:45:35.925 001 13233.34 757.86 57323.16 88888.00 2006-01-01 08:45:36.925 001 13232.95 757.61 57322.92 88888.00 2006-01-01 08:45:37.925 001 13233.47 757.61 57323.04 88888.00 2006-01-01 08:45:38.925 001 13233.86 758.36 57322.92 88888.00 2006-01-01 08:45:39.925 001 13233.60 757.74 57322.43 88888.00 2006-01-01 08:45:40.925 001 13233.08 757.24 57322.80 88888.00 2006-01-01 08:45:41.925 001 13233.47 758.73 57322.43 88888.00 2006-01-01 08:45:42.925 001 13233.73 757.74 57322.67 88888.00 2006-01-01 08:45:43.925 001 13233.99 757.37 57323.16 88888.00 2006-01-01 08:45:44.925 001 13233.21 757.24 57322.43 88888.00 2006-01-01 08:45:45.925 001 13233.47 758.11 57322.67 88888.00 2006-01-01 08:45:46.925 001 13234.50 758.11 57322.55 88888.00 2006-01-01 08:45:47.925 001 13233.21 757.99 57322.55 88888.00 2006-01-01 08:45:48.925 001 13233.86 757.99 57323.04 88888.00 2006-01-01 08:45:49.925 001 13233.21 757.61 57323.53 88888.00 2006-01-01 08:45:50.925 001 13233.21 757.61 57323.16 88888.00 2006-01-01 08:45:51.925 001 13233.08 757.74 57322.67 88888.00 2006-01-01 08:45:52.925 001 13232.82 757.61 57323.29 88888.00 2006-01-01 08:45:53.925 001 13232.82 757.74 57322.30 88888.00 2006-01-01 08:45:54.925 001 13233.47 757.86 57322.67 88888.00 2006-01-01 08:45:55.925 001 13233.21 757.61 57323.04 88888.00 2006-01-01 08:45:56.925 001 13232.82 757.49 57323.16 88888.00 2006-01-01 08:45:57.925 001 13233.60 757.61 57322.67 88888.00 2006-01-01 08:45:58.925 001 13232.95 756.99 57322.92 88888.00 2006-01-01 08:45:59.925 001 13232.82 757.49 57322.55 88888.00 2006-01-01 08:46:00.925 001 13232.43 757.74 57323.41 88888.00 2006-01-01 08:46:01.925 001 13232.82 757.37 57322.80 88888.00 2006-01-01 08:46:02.925 001 13233.47 757.49 57323.04 88888.00 2006-01-01 08:46:03.925 001 13232.82 757.86 57322.43 88888.00 2006-01-01 08:46:04.925 001 13232.82 757.74 57323.04 88888.00 2006-01-01 08:46:05.925 001 13232.69 757.74 57323.41 88888.00 2006-01-01 08:46:06.925 001 13232.82 757.86 57323.04 88888.00 2006-01-01 08:46:07.925 001 13233.21 756.99 57323.29 88888.00 2006-01-01 08:46:08.925 001 13233.08 757.74 57322.80 88888.00 2006-01-01 08:46:09.925 001 13232.30 757.99 57322.92 88888.00 2006-01-01 08:46:10.925 001 13233.21 757.74 57321.94 88888.00 2006-01-01 08:46:11.925 001 13232.82 757.37 57322.80 88888.00 2006-01-01 08:46:12.925 001 13232.56 757.61 57323.89 88888.00 2006-01-01 08:46:13.925 001 13232.69 757.37 57323.04 88888.00 2006-01-01 08:46:14.925 001 13232.30 757.74 57322.92 88888.00 2006-01-01 08:46:15.925 001 13232.30 757.99 57322.67 88888.00 2006-01-01 08:46:16.925 001 13231.78 758.11 57322.92 88888.00 2006-01-01 08:46:17.925 001 13232.95 757.12 57322.80 88888.00 2006-01-01 08:46:18.925 001 13232.04 757.99 57321.82 88888.00 2006-01-01 08:46:19.925 001 13232.43 757.86 57322.92 88888.00 2006-01-01 08:46:20.925 001 13232.30 757.49 57322.55 88888.00 2006-01-01 08:46:21.925 001 13232.30 757.74 57322.67 88888.00 2006-01-01 08:46:22.925 001 13232.95 757.99 57322.80 88888.00 2006-01-01 08:46:23.925 001 13232.56 758.11 57323.53 88888.00 2006-01-01 08:46:24.925 001 13232.69 757.49 57322.80 88888.00 2006-01-01 08:46:25.925 001 13232.82 757.99 57322.55 88888.00 2006-01-01 08:46:26.925 001 13232.17 757.99 57322.43 88888.00 2006-01-01 08:46:27.925 001 13232.82 757.49 57322.67 88888.00 2006-01-01 08:46:28.925 001 13232.43 757.37 57323.04 88888.00 2006-01-01 08:46:29.925 001 13232.69 758.36 57322.06 88888.00 2006-01-01 08:46:30.925 001 13232.82 757.74 57323.04 88888.00 2006-01-01 08:46:31.925 001 13232.82 757.37 57322.67 88888.00 2006-01-01 08:46:32.925 001 13232.56 757.74 57322.80 88888.00 2006-01-01 08:46:33.925 001 13232.69 757.86 57322.55 88888.00 2006-01-01 08:46:34.925 001 13233.47 757.61 57322.80 88888.00 2006-01-01 08:46:35.925 001 13232.30 757.99 57322.18 88888.00 2006-01-01 08:46:36.925 001 13232.69 757.99 57322.43 88888.00 2006-01-01 08:46:37.925 001 13232.56 757.86 57322.55 88888.00 2006-01-01 08:46:38.925 001 13232.56 757.61 57322.92 88888.00 2006-01-01 08:46:39.925 001 13232.30 757.74 57322.67 88888.00 2006-01-01 08:46:40.925 001 13232.56 757.86 57321.82 88888.00 2006-01-01 08:46:42.925 001 13231.78 757.99 57323.04 88888.00 2006-01-01 08:46:43.925 001 13232.82 757.86 57322.43 88888.00 2006-01-01 08:46:44.925 001 13232.17 757.37 57322.55 88888.00 2006-01-01 08:46:45.925 001 13232.43 758.11 57322.80 88888.00 2006-01-01 08:46:46.925 001 13232.17 758.23 57322.30 88888.00 2006-01-01 08:46:47.925 001 13232.17 757.86 57322.18 88888.00 2006-01-01 08:46:48.925 001 13232.30 757.49 57322.06 88888.00 2006-01-01 08:46:49.925 001 13232.56 757.99 57321.94 88888.00 2006-01-01 08:46:50.925 001 13232.56 757.24 57322.18 88888.00 2006-01-01 08:46:51.925 001 13232.56 757.74 57323.29 88888.00 2006-01-01 08:46:52.925 001 13232.69 757.99 57322.55 88888.00 2006-01-01 08:46:53.925 001 13232.43 757.86 57322.67 88888.00 2006-01-01 08:46:54.925 001 13232.17 758.11 57322.43 88888.00 2006-01-01 08:46:55.925 001 13232.43 757.37 57322.43 88888.00 2006-01-01 08:46:56.925 001 13232.82 757.37 57322.55 88888.00 2006-01-01 08:46:57.925 001 13232.30 757.24 57322.80 88888.00 2006-01-01 08:46:58.925 001 13232.56 757.99 57322.18 88888.00 2006-01-01 08:46:59.925 001 13232.30 757.86 57322.67 88888.00 2006-01-01 08:47:00.925 001 13232.95 757.74 57323.04 88888.00 2006-01-01 08:47:01.925 001 13232.69 758.23 57322.92 88888.00 2006-01-01 08:47:02.925 001 13232.56 758.11 57322.43 88888.00 2006-01-01 08:47:03.925 001 13232.56 757.24 57322.67 88888.00 2006-01-01 08:47:04.925 001 13233.08 758.23 57322.30 88888.00 2006-01-01 08:47:05.925 001 13232.17 757.99 57322.43 88888.00 2006-01-01 08:47:06.925 001 13232.43 758.36 57322.43 88888.00 2006-01-01 08:47:07.925 001 13232.30 757.74 57322.43 88888.00 2006-01-01 08:47:08.925 001 13231.91 758.11 57322.06 88888.00 2006-01-01 08:47:09.925 001 13232.69 757.37 57322.18 88888.00 2006-01-01 08:47:10.925 001 13232.43 757.86 57322.55 88888.00 2006-01-01 08:47:11.925 001 13232.43 757.99 57322.30 88888.00 2006-01-01 08:47:12.925 001 13232.30 757.74 57322.18 88888.00 2006-01-01 08:47:13.925 001 13232.43 758.23 57322.06 88888.00 2006-01-01 08:47:14.925 001 13232.82 757.86 57322.30 88888.00 2006-01-01 08:47:15.925 001 13232.43 757.99 57322.18 88888.00 2006-01-01 08:47:16.925 001 13231.91 757.99 57322.18 88888.00 2006-01-01 08:47:17.925 001 13232.43 757.49 57322.43 88888.00 2006-01-01 08:47:18.925 001 13232.82 757.49 57321.57 88888.00 2006-01-01 08:47:19.925 001 13232.82 758.11 57322.18 88888.00 2006-01-01 08:47:20.925 001 13232.69 757.74 57322.06 88888.00 2006-01-01 08:47:21.925 001 13232.43 758.23 57322.55 88888.00 2006-01-01 08:47:22.925 001 13232.17 757.74 57322.30 88888.00 2006-01-01 08:47:23.925 001 13232.82 757.61 57321.70 88888.00 2006-01-01 08:47:24.925 001 13232.56 757.99 57321.94 88888.00 2006-01-01 08:47:25.925 001 13232.82 757.49 57321.33 88888.00 2006-01-01 08:47:26.925 001 13232.69 758.11 57322.43 88888.00 2006-01-01 08:47:27.925 001 13232.82 757.99 57322.06 88888.00 2006-01-01 08:47:28.925 001 13232.69 758.36 57322.30 88888.00 2006-01-01 08:47:29.925 001 13232.56 757.49 57322.30 88888.00 2006-01-01 08:47:30.925 001 13232.82 757.99 57322.30 88888.00 2006-01-01 08:47:31.925 001 13232.69 757.74 57322.67 88888.00 2006-01-01 08:47:32.925 001 13232.95 757.74 57322.06 88888.00 2006-01-01 08:47:33.925 001 13232.69 758.11 57321.57 88888.00 2006-01-01 08:47:34.925 001 13232.82 758.11 57322.67 88888.00 2006-01-01 08:47:35.925 001 13232.95 757.86 57322.06 88888.00 2006-01-01 08:47:36.925 001 13232.82 757.61 57322.43 88888.00 2006-01-01 08:47:37.925 001 13233.34 757.49 57322.18 88888.00 2006-01-01 08:47:38.925 001 13233.21 757.74 57322.55 88888.00 2006-01-01 08:47:39.925 001 13233.47 758.23 57322.55 88888.00 2006-01-01 08:47:40.924 001 13233.47 757.99 57322.30 88888.00 2006-01-01 08:47:41.924 001 13233.21 757.61 57321.82 88888.00 2006-01-01 08:47:42.924 001 13233.08 757.74 57322.43 88888.00 2006-01-01 08:47:43.924 001 13233.21 758.23 57321.82 88888.00 2006-01-01 08:47:44.924 001 13233.08 758.11 57322.18 88888.00 2006-01-01 08:47:45.924 001 13232.56 758.11 57322.30 88888.00 2006-01-01 08:47:46.924 001 13233.34 758.11 57321.94 88888.00 2006-01-01 08:47:47.924 001 13232.82 757.61 57322.06 88888.00 2006-01-01 08:47:48.924 001 13233.47 758.11 57322.18 88888.00 2006-01-01 08:47:49.924 001 13233.08 758.48 57322.18 88888.00 2006-01-01 08:47:50.924 001 13232.69 757.74 57322.92 88888.00 2006-01-01 08:47:51.924 001 13232.95 757.74 57322.30 88888.00 2006-01-01 08:47:52.924 001 13233.73 757.86 57321.82 88888.00 2006-01-01 08:47:53.924 001 13232.82 758.11 57322.18 88888.00 2006-01-01 08:47:54.924 001 13232.69 758.11 57322.30 88888.00 2006-01-01 08:47:55.924 001 13233.34 757.49 57321.82 88888.00 2006-01-01 08:47:56.924 001 13233.73 757.49 57321.94 88888.00 2006-01-01 08:47:57.924 001 13232.82 757.37 57322.30 88888.00 2006-01-01 08:47:58.924 001 13232.82 757.61 57322.30 88888.00 2006-01-01 08:47:59.924 001 13232.95 757.86 57322.92 88888.00 2006-01-01 08:48:00.924 001 13232.82 757.37 57322.55 88888.00 2006-01-01 08:48:01.924 001 13232.95 757.61 57321.33 88888.00 2006-01-01 08:48:02.924 001 13232.56 757.86 57322.30 88888.00 2006-01-01 08:48:03.924 001 13233.21 757.61 57322.06 88888.00 2006-01-01 08:48:04.924 001 13232.69 757.99 57321.70 88888.00 2006-01-01 08:48:05.924 001 13232.43 756.87 57322.18 88888.00 2006-01-01 08:48:06.924 001 13232.69 757.61 57322.18 88888.00 2006-01-01 08:48:07.924 001 13232.95 757.86 57322.55 88888.00 2006-01-01 08:48:08.924 001 13232.82 756.99 57321.94 88888.00 2006-01-01 08:48:09.924 001 13233.08 757.24 57322.30 88888.00 2006-01-01 08:48:10.924 001 13232.82 757.61 57322.80 88888.00 2006-01-01 08:48:11.924 001 13232.82 757.49 57321.94 88888.00 2006-01-01 08:48:12.924 001 13232.95 757.61 57322.43 88888.00 2006-01-01 08:48:13.924 001 13232.43 757.74 57322.18 88888.00 2006-01-01 08:48:14.924 001 13232.69 758.11 57321.94 88888.00 2006-01-01 08:48:15.924 001 13231.78 756.87 57322.43 88888.00 2006-01-01 08:48:16.924 001 13232.82 757.37 57322.30 88888.00 2006-01-01 08:48:17.924 001 13232.17 758.23 57321.70 88888.00 2006-01-01 08:48:18.924 001 13231.91 757.61 57322.30 88888.00 2006-01-01 08:48:19.924 001 13232.30 757.86 57322.55 88888.00 2006-01-01 08:48:20.924 001 13232.43 757.49 57321.45 88888.00 2006-01-01 08:48:21.924 001 13231.78 757.86 57321.70 88888.00 2006-01-01 08:48:22.924 001 13232.69 757.86 57321.70 88888.00 2006-01-01 08:48:23.924 001 13232.17 757.61 57322.06 88888.00 2006-01-01 08:48:24.924 001 13231.52 758.48 57321.82 88888.00 2006-01-01 08:48:25.924 001 13232.04 757.99 57321.33 88888.00 2006-01-01 08:48:26.924 001 13231.39 757.86 57321.94 88888.00 2006-01-01 08:48:27.924 001 13232.04 758.11 57321.82 88888.00 2006-01-01 08:48:28.924 001 13232.30 758.23 57321.70 88888.00 2006-01-01 08:48:29.924 001 13232.43 757.61 57322.30 88888.00 2006-01-01 08:48:30.924 001 13232.17 757.99 57321.94 88888.00 2006-01-01 08:48:31.924 001 13231.91 757.24 57322.06 88888.00 2006-01-01 08:48:32.924 001 13232.43 757.74 57321.94 88888.00 2006-01-01 08:48:33.924 001 13232.43 758.23 57321.94 88888.00 2006-01-01 08:48:34.924 001 13231.65 758.23 57321.70 88888.00 2006-01-01 08:48:35.924 001 13231.91 757.74 57322.18 88888.00 2006-01-01 08:48:36.924 001 13231.78 757.12 57322.67 88888.00 2006-01-01 08:48:37.924 001 13231.78 757.37 57322.18 88888.00 2006-01-01 08:48:38.924 001 13232.43 758.36 57322.55 88888.00 2006-01-01 08:48:39.924 001 13232.95 757.37 57321.94 88888.00 2006-01-01 08:48:40.924 001 13231.52 757.86 57322.18 88888.00 2006-01-01 08:48:42.924 001 13232.04 757.99 57321.94 88888.00 2006-01-01 08:48:43.924 001 13232.04 757.86 57321.70 88888.00 2006-01-01 08:48:44.924 001 13231.78 757.37 57321.82 88888.00 2006-01-01 08:48:45.924 001 13231.39 758.23 57321.94 88888.00 2006-01-01 08:48:46.924 001 13232.17 757.86 57322.18 88888.00 2006-01-01 08:48:47.924 001 13232.17 758.11 57321.82 88888.00 2006-01-01 08:48:48.924 001 13231.65 757.99 57321.57 88888.00 2006-01-01 08:48:49.924 001 13232.30 757.86 57321.57 88888.00 2006-01-01 08:48:50.924 001 13231.65 757.86 57321.33 88888.00 2006-01-01 08:48:51.924 001 13232.04 757.74 57321.57 88888.00 2006-01-01 08:48:52.924 001 13231.52 757.74 57321.70 88888.00 2006-01-01 08:48:53.924 001 13231.52 757.61 57321.33 88888.00 2006-01-01 08:48:54.924 001 13231.65 758.48 57321.21 88888.00 2006-01-01 08:48:55.924 001 13231.26 757.86 57321.57 88888.00 2006-01-01 08:48:56.924 001 13231.91 757.74 57321.08 88888.00 2006-01-01 08:48:57.924 001 13232.17 757.86 57322.30 88888.00 2006-01-01 08:48:58.924 001 13232.17 757.74 57321.82 88888.00 2006-01-01 08:48:59.924 001 13232.56 757.74 57321.33 88888.00 2006-01-01 08:49:00.924 001 13231.65 757.86 57321.45 88888.00 2006-01-01 08:49:01.924 001 13231.91 757.61 57321.45 88888.00 2006-01-01 08:49:02.924 001 13232.17 757.61 57321.82 88888.00 2006-01-01 08:49:03.924 001 13231.52 757.61 57321.57 88888.00 2006-01-01 08:49:04.924 001 13232.17 757.74 57321.94 88888.00 2006-01-01 08:49:05.924 001 13231.78 758.23 57321.45 88888.00 2006-01-01 08:49:06.924 001 13231.52 757.49 57321.82 88888.00 2006-01-01 08:49:07.924 001 13231.52 758.36 57322.30 88888.00 2006-01-01 08:49:08.924 001 13232.04 757.86 57321.94 88888.00 2006-01-01 08:49:09.924 001 13231.91 758.48 57321.45 88888.00 2006-01-01 08:49:10.924 001 13231.78 756.87 57322.55 88888.00 2006-01-01 08:49:11.924 001 13231.78 757.86 57321.82 88888.00 2006-01-01 08:49:12.924 001 13231.91 757.74 57321.21 88888.00 2006-01-01 08:49:13.924 001 13231.91 757.74 57321.45 88888.00 2006-01-01 08:49:14.924 001 13232.04 757.86 57321.57 88888.00 2006-01-01 08:49:15.924 001 13231.52 757.61 57322.06 88888.00 2006-01-01 08:49:16.924 001 13231.91 757.99 57321.08 88888.00 2006-01-01 08:49:17.924 001 13231.39 757.99 57321.57 88888.00 2006-01-01 08:49:18.924 001 13232.04 757.37 57321.08 88888.00 2006-01-01 08:49:19.924 001 13232.30 757.99 57321.82 88888.00 2006-01-01 08:49:20.924 001 13231.91 757.86 57322.18 88888.00 2006-01-01 08:49:21.924 001 13231.52 758.23 57321.70 88888.00 2006-01-01 08:49:22.924 001 13231.65 757.86 57321.33 88888.00 2006-01-01 08:49:23.924 001 13231.65 757.37 57321.45 88888.00 2006-01-01 08:49:24.924 001 13232.04 757.49 57321.57 88888.00 2006-01-01 08:49:25.924 001 13232.56 757.86 57321.94 88888.00 2006-01-01 08:49:26.924 001 13231.65 757.12 57321.94 88888.00 2006-01-01 08:49:27.924 001 13231.65 757.61 57321.08 88888.00 2006-01-01 08:49:28.924 001 13231.91 758.60 57321.82 88888.00 2006-01-01 08:49:29.924 001 13232.04 758.36 57321.08 88888.00 2006-01-01 08:49:30.924 001 13231.52 758.11 57321.08 88888.00 2006-01-01 08:49:31.924 001 13232.30 757.74 57321.70 88888.00 2006-01-01 08:49:32.924 001 13231.65 758.48 57321.57 88888.00 2006-01-01 08:49:33.924 001 13232.04 757.86 57321.57 88888.00 2006-01-01 08:49:34.924 001 13231.52 757.49 57321.33 88888.00 2006-01-01 08:49:35.924 001 13231.39 757.61 57321.21 88888.00 2006-01-01 08:49:36.924 001 13231.65 757.24 57321.33 88888.00 2006-01-01 08:49:37.924 001 13232.30 757.61 57321.21 88888.00 2006-01-01 08:49:38.924 001 13231.65 758.11 57321.57 88888.00 2006-01-01 08:49:39.924 001 13231.26 757.49 57320.84 88888.00 2006-01-01 08:49:40.924 001 13231.39 758.11 57321.21 88888.00 2006-01-01 08:49:41.924 001 13231.52 757.99 57321.21 88888.00 2006-01-01 08:49:42.924 001 13231.39 758.48 57321.70 88888.00 2006-01-01 08:49:43.924 001 13231.39 757.61 57321.45 88888.00 2006-01-01 08:49:44.924 001 13231.39 757.86 57321.45 88888.00 2006-01-01 08:49:45.924 001 13231.52 757.99 57321.45 88888.00 2006-01-01 08:49:46.924 001 13231.00 757.99 57321.08 88888.00 2006-01-01 08:49:47.924 001 13231.26 758.11 57320.72 88888.00 2006-01-01 08:49:48.924 001 13231.13 757.49 57321.57 88888.00 2006-01-01 08:49:49.924 001 13232.43 757.99 57321.57 88888.00 2006-01-01 08:49:50.924 001 13232.56 757.86 57321.70 88888.00 2006-01-01 08:49:51.924 001 13231.52 758.23 57321.57 88888.00 2006-01-01 08:49:52.924 001 13231.65 758.48 57321.21 88888.00 2006-01-01 08:49:53.924 001 13231.52 758.36 57321.45 88888.00 2006-01-01 08:49:54.924 001 13231.65 757.37 57321.33 88888.00 2006-01-01 08:49:55.924 001 13230.87 758.23 57321.33 88888.00 2006-01-01 08:49:56.924 001 13231.13 757.99 57320.96 88888.00 2006-01-01 08:49:57.924 001 13231.00 758.11 57321.70 88888.00 2006-01-01 08:49:58.924 001 13231.26 757.86 57320.96 88888.00 2006-01-01 08:49:59.924 001 13231.65 757.99 57321.57 88888.00 2006-01-01 08:50:00.924 001 13231.26 757.74 57321.21 88888.00 2006-01-01 08:50:01.924 001 13231.78 758.48 57320.96 88888.00 2006-01-01 08:50:02.924 001 13231.91 757.74 57321.33 88888.00 2006-01-01 08:50:03.924 001 13231.78 758.36 57320.47 88888.00 2006-01-01 08:50:04.924 001 13232.17 757.49 57320.72 88888.00 2006-01-01 08:50:05.924 001 13231.91 758.11 57321.33 88888.00 2006-01-01 08:50:06.924 001 13231.78 757.86 57320.84 88888.00 2006-01-01 08:50:07.924 001 13232.04 758.11 57321.57 88888.00 2006-01-01 08:50:08.924 001 13232.43 757.86 57321.33 88888.00 2006-01-01 08:50:09.924 001 13232.17 757.74 57321.08 88888.00 2006-01-01 08:50:10.924 001 13232.30 758.11 57320.84 88888.00 2006-01-01 08:50:11.924 001 13232.82 757.86 57321.33 88888.00 2006-01-01 08:50:12.924 001 13232.43 757.61 57321.70 88888.00 2006-01-01 08:50:13.924 001 13232.30 758.48 57321.08 88888.00 2006-01-01 08:50:14.924 001 13232.30 757.74 57321.45 88888.00 2006-01-01 08:50:15.924 001 13232.04 758.23 57321.45 88888.00 2006-01-01 08:50:16.924 001 13232.69 757.86 57321.82 88888.00 2006-01-01 08:50:17.924 001 13232.17 757.86 57321.08 88888.00 2006-01-01 08:50:18.924 001 13231.13 757.61 57320.96 88888.00 2006-01-01 08:50:19.924 001 13231.91 758.11 57320.72 88888.00 2006-01-01 08:50:20.924 001 13231.39 757.49 57321.21 88888.00 2006-01-01 08:50:21.924 001 13231.91 757.49 57321.45 88888.00 2006-01-01 08:50:22.924 001 13232.43 757.24 57321.08 88888.00 2006-01-01 08:50:23.924 001 13231.39 757.86 57321.45 88888.00 2006-01-01 08:50:24.924 001 13232.04 757.86 57320.96 88888.00 2006-01-01 08:50:25.924 001 13232.17 758.23 57320.72 88888.00 2006-01-01 08:50:26.924 001 13231.91 757.61 57321.21 88888.00 2006-01-01 08:50:27.924 001 13231.91 758.48 57321.45 88888.00 2006-01-01 08:50:28.924 001 13232.17 757.61 57321.82 88888.00 2006-01-01 08:50:29.924 001 13232.43 757.74 57321.45 88888.00 2006-01-01 08:50:30.924 001 13232.17 757.49 57321.45 88888.00 2006-01-01 08:50:31.924 001 13232.43 758.36 57321.82 88888.00 2006-01-01 08:50:32.924 001 13231.78 758.23 57321.33 88888.00 2006-01-01 08:50:33.924 001 13232.69 757.86 57321.57 88888.00 2006-01-01 08:50:34.924 001 13232.17 757.37 57320.84 88888.00 2006-01-01 08:50:35.924 001 13232.04 757.86 57321.33 88888.00 2006-01-01 08:50:36.924 001 13232.17 757.74 57321.33 88888.00 2006-01-01 08:50:37.924 001 13232.43 757.99 57321.21 88888.00 2006-01-01 08:50:38.924 001 13231.91 757.74 57321.45 88888.00 2006-01-01 08:50:39.924 001 13232.56 757.61 57320.96 88888.00 2006-01-01 08:50:40.924 001 13232.56 758.23 57321.57 88888.00 2006-01-01 08:50:41.924 001 13231.65 757.86 57321.21 88888.00 2006-01-01 08:50:42.924 001 13232.69 756.87 57320.84 88888.00 2006-01-01 08:50:43.924 001 13232.56 757.99 57321.33 88888.00 2006-01-01 08:50:44.924 001 13232.95 758.23 57321.57 88888.00 2006-01-01 08:50:45.924 001 13232.43 758.23 57321.70 88888.00 2006-01-01 08:50:46.924 001 13232.56 757.74 57321.33 88888.00 2006-01-01 08:50:47.924 001 13232.04 757.99 57321.08 88888.00 2006-01-01 08:50:48.924 001 13232.04 758.11 57320.96 88888.00 2006-01-01 08:50:49.924 001 13231.91 757.99 57321.33 88888.00 2006-01-01 08:50:50.924 001 13232.69 757.99 57321.21 88888.00 2006-01-01 08:50:51.924 001 13232.56 758.11 57321.33 88888.00 2006-01-01 08:50:52.924 001 13232.56 758.23 57321.45 88888.00 2006-01-01 08:50:53.924 001 13232.17 757.74 57321.08 88888.00 2006-01-01 08:50:54.924 001 13232.43 757.49 57321.57 88888.00 2006-01-01 08:50:55.924 001 13232.30 758.23 57321.45 88888.00 2006-01-01 08:50:56.924 001 13232.04 757.61 57321.57 88888.00 2006-01-01 08:50:57.924 001 13232.69 757.74 57321.33 88888.00 2006-01-01 08:50:58.924 001 13232.17 758.36 57321.82 88888.00 2006-01-01 08:50:59.924 001 13232.69 757.74 57320.47 88888.00 2006-01-01 08:51:00.924 001 13231.52 757.49 57321.82 88888.00 2006-01-01 08:51:01.924 001 13232.17 757.86 57321.08 88888.00 2006-01-01 08:51:02.924 001 13232.43 757.37 57321.08 88888.00 2006-01-01 08:51:03.924 001 13232.56 757.86 57321.57 88888.00 2006-01-01 08:51:04.924 001 13232.43 758.11 57321.08 88888.00 2006-01-01 08:51:05.924 001 13231.91 757.61 57321.45 88888.00 2006-01-01 08:51:06.924 001 13232.56 758.85 57320.84 88888.00 2006-01-01 08:51:07.924 001 13231.91 758.60 57320.59 88888.00 2006-01-01 08:51:08.924 001 13232.04 758.23 57320.72 88888.00 2006-01-01 08:51:09.924 001 13232.43 758.98 57321.33 88888.00 2006-01-01 08:51:10.924 001 13232.43 758.11 57320.47 88888.00 2006-01-01 08:51:11.924 001 13232.17 758.36 57321.45 88888.00 2006-01-01 08:51:12.924 001 13232.43 757.99 57321.33 88888.00 2006-01-01 08:51:13.924 001 13232.17 758.36 57321.08 88888.00 2006-01-01 08:51:14.924 001 13232.82 758.11 57321.33 88888.00 2006-01-01 08:51:15.924 001 13232.04 758.36 57321.08 88888.00 2006-01-01 08:51:16.924 001 13232.82 758.11 57321.08 88888.00 2006-01-01 08:51:17.924 001 13232.69 757.49 57321.70 88888.00 2006-01-01 08:51:18.924 001 13232.82 757.37 57321.45 88888.00 2006-01-01 08:51:19.924 001 13232.17 758.60 57321.08 88888.00 2006-01-01 08:51:20.924 001 13232.56 758.11 57321.08 88888.00 2006-01-01 08:51:21.924 001 13232.69 757.99 57321.57 88888.00 2006-01-01 08:51:22.924 001 13232.82 757.74 57321.33 88888.00 2006-01-01 08:51:23.924 001 13232.82 758.11 57321.21 88888.00 2006-01-01 08:51:24.924 001 13232.30 758.23 57321.33 88888.00 2006-01-01 08:51:25.924 001 13232.43 757.86 57321.21 88888.00 2006-01-01 08:51:26.924 001 13232.95 757.99 57322.18 88888.00 2006-01-01 08:51:27.924 001 13232.43 757.86 57321.70 88888.00 2006-01-01 08:51:28.924 001 13233.08 757.37 57321.21 88888.00 2006-01-01 08:51:29.924 001 13232.82 758.36 57321.82 88888.00 2006-01-01 08:51:30.924 001 13232.82 758.48 57321.08 88888.00 2006-01-01 08:51:31.924 001 13231.91 758.73 57320.96 88888.00 2006-01-01 08:51:32.924 001 13232.43 757.49 57320.96 88888.00 2006-01-01 08:51:33.924 001 13232.82 758.11 57321.21 88888.00 2006-01-01 08:51:34.924 001 13232.56 757.86 57321.45 88888.00 2006-01-01 08:51:35.924 001 13232.95 757.74 57321.45 88888.00 2006-01-01 08:51:36.924 001 13233.21 757.99 57321.82 88888.00 2006-01-01 08:51:37.924 001 13233.08 757.74 57321.21 88888.00 2006-01-01 08:51:38.924 001 13232.43 757.74 57321.21 88888.00 2006-01-01 08:51:39.924 001 13233.47 758.23 57321.57 88888.00 2006-01-01 08:51:40.924 001 13232.30 757.86 57321.45 88888.00 2006-01-01 08:51:41.924 001 13232.69 758.60 57320.96 88888.00 2006-01-01 08:51:42.924 001 13232.17 757.86 57321.57 88888.00 2006-01-01 08:51:43.924 001 13232.82 757.74 57321.70 88888.00 2006-01-01 08:51:44.924 001 13233.21 757.99 57321.08 88888.00 2006-01-01 08:51:45.924 001 13232.82 757.86 57321.45 88888.00 2006-01-01 08:51:46.924 001 13232.17 757.86 57321.57 88888.00 2006-01-01 08:51:47.924 001 13232.82 757.24 57321.57 88888.00 2006-01-01 08:51:48.924 001 13232.69 756.99 57320.96 88888.00 2006-01-01 08:51:49.924 001 13232.30 757.74 57320.35 88888.00 2006-01-01 08:51:50.924 001 13232.95 757.74 57321.45 88888.00 2006-01-01 08:51:51.924 001 13232.17 757.99 57320.96 88888.00 2006-01-01 08:51:52.924 001 13233.08 757.24 57321.21 88888.00 2006-01-01 08:51:53.924 001 13232.69 757.86 57320.72 88888.00 2006-01-01 08:51:54.924 001 13232.30 757.74 57321.21 88888.00 2006-01-01 08:51:55.924 001 13232.69 757.37 57320.96 88888.00 2006-01-01 08:51:56.924 001 13232.82 757.99 57320.96 88888.00 2006-01-01 08:51:57.924 001 13233.08 757.24 57321.33 88888.00 2006-01-01 08:51:58.924 001 13232.56 757.74 57321.57 88888.00 2006-01-01 08:51:59.924 001 13231.91 758.60 57321.70 88888.00 2006-01-01 08:52:00.924 001 13232.17 758.48 57321.57 88888.00 2006-01-01 08:52:01.924 001 13232.04 758.23 57321.33 88888.00 2006-01-01 08:52:02.924 001 13232.69 757.99 57321.94 88888.00 2006-01-01 08:52:03.924 001 13232.43 757.99 57321.70 88888.00 2006-01-01 08:52:04.924 001 13231.91 758.23 57321.08 88888.00 2006-01-01 08:52:05.924 001 13231.78 758.23 57321.45 88888.00 2006-01-01 08:52:06.924 001 13232.95 757.61 57321.33 88888.00 2006-01-01 08:52:07.924 001 13232.69 757.24 57321.70 88888.00 2006-01-01 08:52:08.924 001 13232.69 757.49 57321.45 88888.00 2006-01-01 08:52:09.924 001 13232.69 758.48 57321.33 88888.00 2006-01-01 08:52:10.924 001 13232.30 757.74 57321.08 88888.00 2006-01-01 08:52:11.924 001 13232.56 757.99 57321.33 88888.00 2006-01-01 08:52:12.924 001 13232.95 757.37 57321.70 88888.00 2006-01-01 08:52:13.924 001 13232.30 757.24 57321.33 88888.00 2006-01-01 08:52:14.924 001 13232.95 757.99 57321.08 88888.00 2006-01-01 08:52:15.924 001 13232.56 757.61 57320.96 88888.00 2006-01-01 08:52:16.924 001 13232.82 758.11 57320.96 88888.00 2006-01-01 08:52:17.924 001 13232.69 757.24 57320.96 88888.00 2006-01-01 08:52:18.924 001 13232.69 757.49 57321.33 88888.00 2006-01-01 08:52:19.924 001 13232.69 757.49 57320.84 88888.00 2006-01-01 08:52:20.924 001 13232.82 758.11 57320.96 88888.00 2006-01-01 08:52:21.924 001 13233.21 757.99 57320.84 88888.00 2006-01-01 08:52:22.924 001 13232.30 757.74 57321.33 88888.00 2006-01-01 08:52:23.924 001 13232.82 758.11 57321.82 88888.00 2006-01-01 08:52:24.924 001 13232.04 758.11 57321.33 88888.00 2006-01-01 08:52:25.924 001 13233.21 757.49 57321.82 88888.00 2006-01-01 08:52:26.924 001 13232.04 758.23 57321.70 88888.00 2006-01-01 08:52:27.924 001 13232.30 757.99 57321.57 88888.00 2006-01-01 08:52:28.924 001 13232.82 757.74 57321.82 88888.00 2006-01-01 08:52:29.924 001 13232.04 757.99 57320.96 88888.00 2006-01-01 08:52:30.924 001 13232.30 758.23 57321.33 88888.00 2006-01-01 08:52:31.924 001 13232.17 757.61 57320.96 88888.00 2006-01-01 08:52:32.924 001 13231.78 757.49 57321.33 88888.00 2006-01-01 08:52:33.924 001 13232.82 757.49 57321.21 88888.00 2006-01-01 08:52:34.924 001 13232.56 758.11 57321.45 88888.00 2006-01-01 08:52:35.924 001 13231.65 758.11 57321.45 88888.00 2006-01-01 08:52:36.924 001 13232.43 757.74 57320.96 88888.00 2006-01-01 08:52:37.924 001 13232.43 757.86 57321.08 88888.00 2006-01-01 08:52:38.924 001 13231.91 757.37 57321.45 88888.00 2006-01-01 08:52:39.924 001 13232.69 758.11 57321.45 88888.00 2006-01-01 08:52:40.924 001 13232.95 758.36 57320.72 88888.00 2006-01-01 08:52:41.924 001 13232.30 758.11 57321.21 88888.00 2006-01-01 08:52:42.924 001 13232.43 757.49 57321.70 88888.00 2006-01-01 08:52:43.924 001 13231.91 757.74 57320.47 88888.00 2006-01-01 08:52:44.924 001 13232.43 758.48 57320.47 88888.00 2006-01-01 08:52:45.924 001 13232.04 757.74 57320.96 88888.00 2006-01-01 08:52:46.924 001 13232.17 758.48 57320.96 88888.00 2006-01-01 08:52:47.924 001 13232.43 757.49 57320.72 88888.00 2006-01-01 08:52:48.924 001 13231.65 757.99 57320.72 88888.00 2006-01-01 08:52:49.924 001 13232.17 757.99 57321.33 88888.00 2006-01-01 08:52:50.924 001 13231.78 757.37 57320.47 88888.00 2006-01-01 08:52:51.924 001 13231.65 757.61 57320.96 88888.00 2006-01-01 08:52:52.924 001 13232.17 758.11 57321.08 88888.00 2006-01-01 08:52:53.924 001 13231.52 757.99 57320.96 88888.00 2006-01-01 08:52:54.924 001 13231.91 757.49 57321.45 88888.00 2006-01-01 08:52:55.924 001 13231.91 758.11 57320.35 88888.00 2006-01-01 08:52:56.924 001 13232.17 757.37 57320.23 88888.00 2006-01-01 08:52:57.924 001 13232.30 757.86 57320.72 88888.00 2006-01-01 08:52:58.924 001 13231.78 757.74 57321.33 88888.00 2006-01-01 08:52:59.924 001 13231.78 757.86 57321.21 88888.00 2006-01-01 08:53:00.924 001 13231.00 757.61 57320.72 88888.00 2006-01-01 08:53:01.924 001 13231.13 758.23 57320.35 88888.00 2006-01-01 08:53:02.924 001 13231.39 758.36 57320.23 88888.00 2006-01-01 08:53:03.924 001 13232.17 757.99 57321.33 88888.00 2006-01-01 08:53:04.924 001 13231.65 758.11 57320.59 88888.00 2006-01-01 08:53:05.924 001 13231.39 756.87 57320.84 88888.00 2006-01-01 08:53:06.924 001 13231.39 758.48 57321.33 88888.00 2006-01-01 08:53:07.924 001 13231.52 757.74 57321.08 88888.00 2006-01-01 08:53:08.924 001 13232.04 757.74 57320.59 88888.00 2006-01-01 08:53:09.924 001 13230.87 758.11 57321.45 88888.00 2006-01-01 08:53:10.924 001 13231.13 757.86 57320.84 88888.00 2006-01-01 08:53:11.924 001 13231.78 758.11 57320.35 88888.00 2006-01-01 08:53:12.924 001 13231.13 757.61 57320.47 88888.00 2006-01-01 08:53:13.924 001 13232.17 757.99 57320.96 88888.00 2006-01-01 08:53:14.924 001 13231.65 758.48 57321.21 88888.00 2006-01-01 08:53:15.924 001 13232.04 757.12 57321.08 88888.00 2006-01-01 08:53:16.924 001 13231.52 757.74 57320.72 88888.00 2006-01-01 08:53:17.924 001 13231.39 757.99 57319.98 88888.00 2006-01-01 08:53:18.924 001 13231.65 758.36 57321.08 88888.00 2006-01-01 08:53:19.924 001 13231.13 757.61 57320.35 88888.00 2006-01-01 08:53:20.924 001 13231.65 757.86 57320.84 88888.00 2006-01-01 08:53:21.924 001 13232.17 757.61 57321.57 88888.00 2006-01-01 08:53:22.924 001 13231.52 758.23 57321.33 88888.00 2006-01-01 08:53:23.924 001 13231.52 757.37 57320.96 88888.00 2006-01-01 08:53:24.924 001 13231.26 757.61 57320.11 88888.00 2006-01-01 08:53:25.924 001 13232.17 756.99 57320.96 88888.00 2006-01-01 08:53:26.924 001 13231.26 757.61 57320.11 88888.00 2006-01-01 08:53:27.924 001 13231.78 758.23 57320.47 88888.00 2006-01-01 08:53:28.924 001 13231.26 758.36 57320.59 88888.00 2006-01-01 08:53:29.924 001 13231.65 758.23 57320.59 88888.00 2006-01-01 08:53:30.924 001 13230.61 757.99 57321.21 88888.00 2006-01-01 08:53:31.924 001 13232.17 757.86 57320.84 88888.00 2006-01-01 08:53:32.924 001 13231.78 757.74 57321.08 88888.00 2006-01-01 08:53:33.924 001 13231.78 757.99 57320.96 88888.00 2006-01-01 08:53:34.924 001 13231.65 757.99 57321.33 88888.00 2006-01-01 08:53:35.924 001 13231.91 757.99 57320.96 88888.00 2006-01-01 08:53:36.924 001 13231.91 758.23 57321.33 88888.00 2006-01-01 08:53:37.924 001 13231.52 757.74 57320.47 88888.00 2006-01-01 08:53:38.924 001 13231.26 758.36 57320.72 88888.00 2006-01-01 08:53:39.924 001 13231.65 757.74 57320.47 88888.00 2006-01-01 08:53:40.924 001 13231.91 757.99 57320.59 88888.00 2006-01-01 08:53:41.924 001 13232.56 757.99 57320.59 88888.00 2006-01-01 08:53:42.924 001 13231.78 757.86 57320.72 88888.00 2006-01-01 08:53:43.924 001 13231.52 758.23 57321.08 88888.00 2006-01-01 08:53:44.924 001 13231.78 758.11 57320.35 88888.00 2006-01-01 08:53:45.924 001 13231.39 757.49 57319.98 88888.00 2006-01-01 08:53:46.924 001 13231.91 758.11 57320.84 88888.00 2006-01-01 08:53:47.924 001 13231.39 757.86 57320.35 88888.00 2006-01-01 08:53:48.924 001 13231.65 758.11 57320.96 88888.00 2006-01-01 08:53:49.924 001 13232.30 758.23 57320.96 88888.00 2006-01-01 08:53:50.924 001 13231.65 757.99 57321.21 88888.00 2006-01-01 08:53:51.924 001 13231.78 758.23 57321.08 88888.00 2006-01-01 08:53:52.924 001 13231.52 758.11 57321.21 88888.00 2006-01-01 08:53:53.924 001 13231.78 757.61 57320.23 88888.00 2006-01-01 08:53:54.924 001 13231.52 758.48 57320.59 88888.00 2006-01-01 08:53:55.924 001 13231.00 757.86 57320.96 88888.00 2006-01-01 08:53:56.924 001 13231.78 757.74 57320.84 88888.00 2006-01-01 08:53:57.924 001 13231.26 757.99 57321.08 88888.00 2006-01-01 08:53:58.924 001 13232.30 758.23 57321.21 88888.00 2006-01-01 08:53:59.924 001 13231.52 758.23 57320.84 88888.00 2006-01-01 08:54:00.924 001 13231.00 757.86 57321.70 88888.00 2006-01-01 08:54:01.924 001 13231.65 757.86 57320.47 88888.00 2006-01-01 08:54:02.924 001 13232.04 758.48 57321.08 88888.00 2006-01-01 08:54:03.924 001 13231.78 758.36 57320.84 88888.00 2006-01-01 08:54:04.924 001 13231.78 758.23 57320.59 88888.00 2006-01-01 08:54:05.924 001 13231.52 757.74 57321.33 88888.00 2006-01-01 08:54:06.924 001 13230.87 758.48 57320.59 88888.00 2006-01-01 08:54:07.924 001 13232.04 758.11 57320.72 88888.00 2006-01-01 08:54:08.924 001 13231.39 757.74 57320.96 88888.00 2006-01-01 08:54:09.924 001 13231.39 757.37 57321.33 88888.00 2006-01-01 08:54:10.924 001 13231.65 758.60 57320.84 88888.00 2006-01-01 08:54:11.924 001 13231.39 757.99 57321.45 88888.00 2006-01-01 08:54:12.924 001 13231.65 758.11 57320.84 88888.00 2006-01-01 08:54:13.924 001 13230.87 757.61 57320.72 88888.00 2006-01-01 08:54:14.924 001 13232.04 757.86 57321.08 88888.00 2006-01-01 08:54:15.924 001 13231.13 757.86 57320.59 88888.00 2006-01-01 08:54:16.924 001 13231.26 757.61 57320.47 88888.00 2006-01-01 08:54:17.924 001 13232.17 757.61 57320.96 88888.00 2006-01-01 08:54:18.924 001 13231.26 757.49 57320.96 88888.00 2006-01-01 08:54:19.924 001 13231.65 758.23 57320.84 88888.00 2006-01-01 08:54:20.924 001 13231.13 757.99 57320.84 88888.00 2006-01-01 08:54:21.924 001 13231.78 757.74 57320.72 88888.00 2006-01-01 08:54:22.924 001 13231.78 757.99 57320.47 88888.00 2006-01-01 08:54:23.924 001 13231.52 757.49 57320.84 88888.00 2006-01-01 08:54:24.924 001 13231.52 757.12 57320.59 88888.00 2006-01-01 08:54:25.924 001 13231.78 757.99 57320.84 88888.00 2006-01-01 08:54:26.924 001 13231.52 758.11 57321.08 88888.00 2006-01-01 08:54:27.924 001 13231.13 757.99 57320.72 88888.00 2006-01-01 08:54:28.924 001 13231.78 757.37 57321.45 88888.00 2006-01-01 08:54:29.924 001 13231.65 757.74 57320.59 88888.00 2006-01-01 08:54:30.924 001 13231.26 757.37 57320.47 88888.00 2006-01-01 08:54:31.924 001 13231.91 758.36 57320.72 88888.00 2006-01-01 08:54:32.924 001 13231.52 758.23 57320.35 88888.00 2006-01-01 08:54:33.924 001 13231.00 758.23 57320.96 88888.00 2006-01-01 08:54:34.924 001 13231.78 757.61 57320.47 88888.00 2006-01-01 08:54:35.924 001 13231.52 757.74 57320.35 88888.00 2006-01-01 08:54:36.924 001 13231.65 757.61 57320.72 88888.00 2006-01-01 08:54:37.924 001 13231.39 758.11 57320.96 88888.00 2006-01-01 08:54:38.924 001 13231.39 757.61 57320.72 88888.00 2006-01-01 08:54:39.924 001 13231.39 757.49 57320.47 88888.00 2006-01-01 08:54:40.924 001 13231.52 758.23 57320.35 88888.00 2006-01-01 08:54:41.924 001 13231.78 757.99 57320.84 88888.00 2006-01-01 08:54:42.924 001 13231.78 757.99 57320.84 88888.00 2006-01-01 08:54:43.924 001 13231.13 757.86 57319.98 88888.00 2006-01-01 08:54:44.924 001 13231.13 758.11 57320.84 88888.00 2006-01-01 08:54:45.924 001 13231.00 757.37 57319.74 88888.00 2006-01-01 08:54:46.924 001 13230.87 757.61 57320.59 88888.00 2006-01-01 08:54:47.924 001 13231.39 757.74 57320.96 88888.00 2006-01-01 08:54:48.924 001 13231.91 758.36 57320.96 88888.00 2006-01-01 08:54:49.924 001 13231.65 758.60 57320.47 88888.00 2006-01-01 08:54:50.924 001 13230.87 757.99 57320.59 88888.00 2006-01-01 08:54:51.924 001 13231.26 757.99 57320.47 88888.00 2006-01-01 08:54:52.924 001 13231.52 757.74 57320.96 88888.00 2006-01-01 08:54:53.924 001 13231.13 757.74 57320.35 88888.00 2006-01-01 08:54:54.924 001 13231.00 758.23 57320.23 88888.00 2006-01-01 08:54:55.924 001 13231.13 757.74 57320.96 88888.00 2006-01-01 08:54:56.924 001 13231.13 757.61 57320.72 88888.00 2006-01-01 08:54:57.924 001 13230.61 757.99 57321.08 88888.00 2006-01-01 08:54:58.924 001 13230.74 757.99 57320.84 88888.00 2006-01-01 08:54:59.924 001 13230.87 758.48 57320.35 88888.00 2006-01-01 08:55:00.924 001 13231.91 757.99 57320.35 88888.00 2006-01-01 08:55:01.924 001 13231.39 757.99 57320.47 88888.00 2006-01-01 08:55:02.924 001 13231.26 757.99 57320.47 88888.00 2006-01-01 08:55:03.924 001 13231.65 758.23 57320.96 88888.00 2006-01-01 08:55:04.924 001 13231.26 757.61 57320.59 88888.00 2006-01-01 08:55:05.924 001 13230.61 757.74 57320.96 88888.00 2006-01-01 08:55:06.924 001 13231.65 757.74 57320.35 88888.00 2006-01-01 08:55:07.924 001 13231.52 757.74 57320.59 88888.00 2006-01-01 08:55:08.924 001 13231.52 758.23 57320.72 88888.00 2006-01-01 08:55:09.924 001 13231.13 757.61 57319.98 88888.00 2006-01-01 08:55:10.924 001 13231.65 757.37 57320.47 88888.00 2006-01-01 08:55:11.924 001 13231.39 757.61 57320.35 88888.00 2006-01-01 08:55:12.924 001 13230.61 758.11 57320.11 88888.00 2006-01-01 08:55:13.924 001 13230.74 757.74 57320.72 88888.00 2006-01-01 08:55:14.924 001 13231.65 757.99 57319.74 88888.00 2006-01-01 08:55:15.924 001 13231.65 758.36 57320.59 88888.00 2006-01-01 08:55:16.924 001 13231.13 757.86 57320.11 88888.00 2006-01-01 08:55:17.924 001 13231.00 757.61 57320.11 88888.00 2006-01-01 08:55:18.924 001 13231.13 757.99 57320.23 88888.00 2006-01-01 08:55:19.924 001 13231.00 758.23 57320.59 88888.00 2006-01-01 08:55:20.924 001 13231.39 757.86 57320.84 88888.00 2006-01-01 08:55:21.924 001 13231.39 757.74 57320.59 88888.00 2006-01-01 08:55:22.924 001 13231.39 758.11 57320.59 88888.00 2006-01-01 08:55:23.924 001 13230.22 758.11 57320.35 88888.00 2006-01-01 08:55:24.924 001 13231.13 757.99 57320.72 88888.00 2006-01-01 08:55:25.924 001 13230.61 758.23 57320.35 88888.00 2006-01-01 08:55:26.924 001 13231.00 757.86 57320.59 88888.00 2006-01-01 08:55:27.924 001 13231.26 758.23 57320.72 88888.00 2006-01-01 08:55:28.924 001 13231.13 758.23 57320.35 88888.00 2006-01-01 08:55:29.924 001 13231.13 757.37 57320.35 88888.00 2006-01-01 08:55:30.924 001 13230.74 758.11 57320.72 88888.00 2006-01-01 08:55:31.924 001 13231.00 758.48 57320.11 88888.00 2006-01-01 08:55:32.924 001 13230.74 757.99 57320.72 88888.00 2006-01-01 08:55:33.924 001 13231.39 757.74 57320.96 88888.00 2006-01-01 08:55:34.924 001 13231.52 758.36 57320.59 88888.00 2006-01-01 08:55:35.924 001 13231.39 758.23 57320.72 88888.00 2006-01-01 08:55:36.924 001 13231.39 758.36 57320.35 88888.00 2006-01-01 08:55:37.924 001 13230.87 758.36 57319.98 88888.00 2006-01-01 08:55:38.924 001 13231.78 758.60 57320.84 88888.00 2006-01-01 08:55:39.924 001 13230.48 758.36 57320.47 88888.00 2006-01-01 08:55:40.924 001 13230.48 758.23 57320.11 88888.00 2006-01-01 08:55:41.924 001 13230.74 758.60 57320.59 88888.00 2006-01-01 08:55:42.924 001 13231.00 758.36 57320.35 88888.00 2006-01-01 08:55:43.924 001 13230.74 758.11 57320.59 88888.00 2006-01-01 08:55:44.924 001 13231.00 758.23 57320.96 88888.00 2006-01-01 08:55:45.924 001 13231.00 758.60 57321.08 88888.00 2006-01-01 08:55:46.924 001 13230.87 758.36 57320.35 88888.00 2006-01-01 08:55:47.924 001 13231.65 758.48 57320.35 88888.00 2006-01-01 08:55:48.924 001 13231.26 757.99 57320.59 88888.00 2006-01-01 08:55:49.924 001 13231.13 758.48 57320.72 88888.00 2006-01-01 08:55:50.924 001 13231.00 758.48 57320.35 88888.00 2006-01-01 08:55:51.924 001 13231.52 757.74 57320.35 88888.00 2006-01-01 08:55:52.924 001 13230.61 758.48 57320.96 88888.00 2006-01-01 08:55:53.924 001 13231.39 758.11 57320.72 88888.00 2006-01-01 08:55:54.924 001 13231.26 758.60 57320.96 88888.00 2006-01-01 08:55:55.924 001 13231.00 758.48 57320.72 88888.00 2006-01-01 08:55:56.924 001 13231.39 757.99 57320.84 88888.00 2006-01-01 08:55:57.924 001 13231.13 758.23 57321.08 88888.00 2006-01-01 08:55:58.924 001 13230.61 758.85 57320.35 88888.00 2006-01-01 08:55:59.924 001 13231.39 757.74 57319.86 88888.00 2006-01-01 08:56:00.924 001 13231.26 757.74 57320.72 88888.00 2006-01-01 08:56:01.924 001 13231.26 758.36 57320.23 88888.00 2006-01-01 08:56:02.924 001 13231.00 758.48 57319.25 88888.00 2006-01-01 08:56:03.924 001 13231.00 758.60 57320.11 88888.00 2006-01-01 08:56:04.924 001 13231.65 758.11 57320.11 88888.00 2006-01-01 08:56:05.924 001 13231.52 757.61 57320.84 88888.00 2006-01-01 08:56:06.924 001 13231.39 757.74 57321.08 88888.00 2006-01-01 08:56:07.924 001 13231.00 758.11 57321.21 88888.00 2006-01-01 08:56:08.924 001 13230.87 758.23 57320.72 88888.00 2006-01-01 08:56:09.924 001 13230.74 758.11 57320.59 88888.00 2006-01-01 08:56:10.924 001 13231.65 758.23 57320.47 88888.00 2006-01-01 08:56:11.924 001 13231.00 757.99 57320.11 88888.00 2006-01-01 08:56:12.924 001 13230.87 758.11 57320.84 88888.00 2006-01-01 08:56:13.924 001 13230.74 757.99 57320.96 88888.00 2006-01-01 08:56:14.924 001 13231.00 758.23 57320.11 88888.00 2006-01-01 08:56:15.924 001 13231.13 758.23 57321.21 88888.00 2006-01-01 08:56:16.924 001 13231.13 757.61 57320.96 88888.00 2006-01-01 08:56:17.924 001 13231.65 757.61 57320.96 88888.00 2006-01-01 08:56:18.924 001 13230.74 757.74 57320.35 88888.00 2006-01-01 08:56:19.924 001 13231.26 758.23 57320.59 88888.00 2006-01-01 08:56:20.924 001 13231.00 757.61 57321.08 88888.00 2006-01-01 08:56:21.924 001 13231.65 758.23 57320.84 88888.00 2006-01-01 08:56:22.924 001 13231.26 757.99 57321.08 88888.00 2006-01-01 08:56:23.924 001 13231.00 757.99 57320.59 88888.00 2006-01-01 08:56:24.924 001 13231.52 758.36 57320.84 88888.00 2006-01-01 08:56:25.924 001 13230.35 758.23 57320.96 88888.00 2006-01-01 08:56:26.924 001 13230.61 758.11 57320.47 88888.00 2006-01-01 08:56:27.924 001 13231.26 757.37 57320.84 88888.00 2006-01-01 08:56:28.924 001 13231.00 758.36 57320.35 88888.00 2006-01-01 08:56:29.924 001 13230.61 757.61 57320.59 88888.00 2006-01-01 08:56:30.924 001 13230.61 758.48 57320.84 88888.00 2006-01-01 08:56:31.924 001 13231.00 758.48 57320.47 88888.00 2006-01-01 08:56:32.924 001 13231.00 757.99 57320.35 88888.00 2006-01-01 08:56:33.924 001 13230.61 757.86 57320.35 88888.00 2006-01-01 08:56:34.924 001 13230.87 757.99 57321.08 88888.00 2006-01-01 08:56:35.924 001 13230.87 757.61 57320.35 88888.00 2006-01-01 08:56:36.924 001 13231.13 757.86 57320.59 88888.00 2006-01-01 08:56:37.924 001 13230.74 757.86 57320.47 88888.00 2006-01-01 08:56:38.924 001 13230.48 758.48 57320.59 88888.00 2006-01-01 08:56:39.924 001 13230.74 758.23 57320.84 88888.00 2006-01-01 08:56:40.924 001 13230.61 757.86 57320.84 88888.00 2006-01-01 08:56:41.924 001 13230.09 757.61 57320.72 88888.00 2006-01-01 08:56:42.924 001 13230.22 758.48 57320.35 88888.00 2006-01-01 08:56:43.924 001 13231.00 757.61 57321.08 88888.00 2006-01-01 08:56:44.924 001 13230.48 758.23 57320.72 88888.00 2006-01-01 08:56:45.924 001 13231.00 757.74 57320.35 88888.00 2006-01-01 08:56:46.924 001 13230.87 757.99 57320.72 88888.00 2006-01-01 08:56:47.924 001 13230.35 758.73 57320.59 88888.00 2006-01-01 08:56:48.924 001 13230.61 758.36 57320.59 88888.00 2006-01-01 08:56:49.924 001 13230.74 758.11 57320.59 88888.00 2006-01-01 08:56:50.924 001 13230.74 757.86 57319.98 88888.00 2006-01-01 08:56:51.924 001 13230.87 757.99 57321.21 88888.00 2006-01-01 08:56:52.924 001 13230.61 757.99 57320.59 88888.00 2006-01-01 08:56:53.924 001 13230.61 757.86 57320.11 88888.00 2006-01-01 08:56:54.924 001 13231.00 757.74 57320.96 88888.00 2006-01-01 08:56:55.924 001 13229.83 758.48 57321.08 88888.00 2006-01-01 08:56:56.924 001 13230.22 757.86 57320.59 88888.00 2006-01-01 08:56:57.924 001 13230.74 757.37 57320.84 88888.00 2006-01-01 08:56:58.924 001 13230.35 757.74 57320.35 88888.00 2006-01-01 08:56:59.924 001 13230.35 757.61 57320.47 88888.00 2006-01-01 08:57:00.924 001 13230.35 758.11 57320.72 88888.00 2006-01-01 08:57:01.924 001 13230.48 758.11 57320.96 88888.00 2006-01-01 08:57:02.924 001 13230.35 757.74 57320.59 88888.00 2006-01-01 08:57:03.924 001 13230.22 758.85 57320.96 88888.00 2006-01-01 08:57:04.924 001 13230.87 757.86 57320.84 88888.00 2006-01-01 08:57:05.924 001 13230.74 757.99 57320.59 88888.00 2006-01-01 08:57:06.924 001 13230.74 758.23 57320.35 88888.00 2006-01-01 08:57:07.924 001 13230.61 758.48 57320.11 88888.00 2006-01-01 08:57:08.924 001 13230.22 757.74 57321.45 88888.00 2006-01-01 08:57:09.924 001 13230.74 757.86 57321.08 88888.00 2006-01-01 08:57:10.924 001 13231.13 757.74 57320.96 88888.00 2006-01-01 08:57:11.924 001 13230.48 757.86 57320.96 88888.00 2006-01-01 08:57:12.924 001 13230.48 757.99 57321.08 88888.00 2006-01-01 08:57:13.924 001 13231.13 758.73 57320.59 88888.00 2006-01-01 08:57:14.924 001 13230.61 757.24 57320.96 88888.00 2006-01-01 08:57:15.924 001 13230.35 758.11 57320.96 88888.00 2006-01-01 08:57:16.924 001 13230.61 758.11 57320.59 88888.00 2006-01-01 08:57:17.924 001 13230.61 757.61 57320.47 88888.00 2006-01-01 08:57:18.924 001 13231.26 757.99 57320.59 88888.00 2006-01-01 08:57:19.924 001 13230.35 758.36 57320.47 88888.00 2006-01-01 08:57:20.924 001 13230.48 758.11 57320.72 88888.00 2006-01-01 08:57:21.924 001 13229.96 757.99 57320.59 88888.00 2006-01-01 08:57:22.924 001 13230.61 758.23 57320.59 88888.00 2006-01-01 08:57:23.924 001 13230.22 758.11 57320.23 88888.00 2006-01-01 08:57:24.924 001 13230.61 758.98 57320.72 88888.00 2006-01-01 08:57:25.924 001 13230.48 758.23 57320.47 88888.00 2006-01-01 08:57:26.924 001 13230.35 758.98 57321.08 88888.00 2006-01-01 08:57:27.924 001 13229.96 757.86 57320.72 88888.00 2006-01-01 08:57:28.924 001 13230.61 757.86 57320.96 88888.00 2006-01-01 08:57:29.924 001 13230.74 758.85 57320.47 88888.00 2006-01-01 08:57:30.924 001 13230.61 758.73 57320.59 88888.00 2006-01-01 08:57:31.924 001 13230.35 758.23 57320.35 88888.00 2006-01-01 08:57:32.924 001 13230.61 758.48 57320.11 88888.00 2006-01-01 08:57:33.924 001 13230.09 758.11 57320.47 88888.00 2006-01-01 08:57:34.924 001 13230.74 757.99 57320.23 88888.00 2006-01-01 08:57:35.924 001 13230.35 758.11 57320.96 88888.00 2006-01-01 08:57:36.924 001 13230.22 757.74 57320.72 88888.00 2006-01-01 08:57:37.924 001 13230.74 758.98 57320.11 88888.00 2006-01-01 08:57:38.924 001 13230.48 758.36 57320.47 88888.00 2006-01-01 08:57:39.924 001 13229.83 758.23 57320.59 88888.00 2006-01-01 08:57:40.924 001 13230.74 758.48 57320.11 88888.00 2006-01-01 08:57:41.924 001 13230.87 758.23 57320.96 88888.00 2006-01-01 08:57:42.924 001 13230.74 757.86 57320.23 88888.00 2006-01-01 08:57:43.924 001 13231.13 758.11 57320.23 88888.00 2006-01-01 08:57:44.924 001 13230.74 758.23 57320.59 88888.00 2006-01-01 08:57:45.924 001 13230.61 757.86 57320.35 88888.00 2006-01-01 08:57:46.924 001 13230.61 758.11 57320.59 88888.00 2006-01-01 08:57:47.924 001 13230.09 757.37 57320.11 88888.00 2006-01-01 08:57:48.924 001 13231.26 757.99 57319.86 88888.00 2006-01-01 08:57:49.924 001 13230.87 757.74 57319.74 88888.00 2006-01-01 08:57:50.924 001 13230.35 757.86 57320.72 88888.00 2006-01-01 08:57:51.924 001 13230.61 758.11 57320.47 88888.00 2006-01-01 08:57:52.924 001 13230.22 758.48 57321.08 88888.00 2006-01-01 08:57:53.924 001 13229.57 758.48 57320.84 88888.00 2006-01-01 08:57:54.924 001 13230.35 757.99 57320.59 88888.00 2006-01-01 08:57:55.924 001 13230.61 759.35 57320.35 88888.00 2006-01-01 08:57:56.924 001 13229.96 758.48 57320.59 88888.00 2006-01-01 08:57:57.924 001 13230.35 758.11 57320.23 88888.00 2006-01-01 08:57:58.924 001 13230.09 758.23 57320.72 88888.00 2006-01-01 08:57:59.924 001 13230.87 758.60 57319.86 88888.00 2006-01-01 08:58:00.924 001 13230.74 758.98 57320.23 88888.00 2006-01-01 08:58:01.924 001 13230.35 758.11 57320.35 88888.00 2006-01-01 08:58:02.924 001 13230.09 757.86 57320.84 88888.00 2006-01-01 08:58:03.924 001 13230.35 757.74 57320.35 88888.00 2006-01-01 08:58:04.924 001 13230.48 758.73 57320.59 88888.00 2006-01-01 08:58:05.924 001 13230.61 758.23 57320.47 88888.00 2006-01-01 08:58:06.924 001 13230.35 757.99 57320.96 88888.00 2006-01-01 08:58:07.924 001 13230.87 757.86 57320.47 88888.00 2006-01-01 08:58:08.924 001 13230.22 758.11 57320.47 88888.00 2006-01-01 08:58:09.924 001 13230.74 757.61 57319.98 88888.00 2006-01-01 08:58:10.924 001 13230.74 758.11 57320.59 88888.00 2006-01-01 08:58:11.924 001 13230.61 758.60 57320.47 88888.00 2006-01-01 08:58:12.924 001 13230.22 758.11 57320.72 88888.00 2006-01-01 08:58:13.924 001 13230.87 758.11 57320.84 88888.00 2006-01-01 08:58:14.924 001 13231.26 758.11 57320.59 88888.00 2006-01-01 08:58:15.924 001 13230.48 758.73 57320.11 88888.00 2006-01-01 08:58:16.924 001 13229.83 758.11 57321.08 88888.00 2006-01-01 08:58:17.924 001 13230.48 757.99 57320.72 88888.00 2006-01-01 08:58:18.924 001 13230.22 758.73 57321.08 88888.00 2006-01-01 08:58:19.924 001 13231.00 758.48 57320.23 88888.00 2006-01-01 08:58:20.924 001 13230.74 758.36 57319.74 88888.00 2006-01-01 08:58:21.924 001 13230.74 758.48 57320.23 88888.00 2006-01-01 08:58:22.924 001 13230.74 758.73 57320.72 88888.00 2006-01-01 08:58:23.924 001 13230.09 757.86 57320.35 88888.00 2006-01-01 08:58:24.924 001 13230.61 758.36 57320.84 88888.00 2006-01-01 08:58:25.924 001 13231.13 758.60 57320.59 88888.00 2006-01-01 08:58:26.924 001 13230.61 758.23 57320.84 88888.00 2006-01-01 08:58:27.924 001 13230.22 758.48 57321.08 88888.00 2006-01-01 08:58:28.924 001 13230.61 758.60 57320.59 88888.00 2006-01-01 08:58:29.924 001 13230.61 758.11 57320.35 88888.00 2006-01-01 08:58:30.924 001 13230.35 758.11 57320.72 88888.00 2006-01-01 08:58:31.924 001 13230.22 758.85 57320.84 88888.00 2006-01-01 08:58:32.924 001 13231.00 757.86 57320.59 88888.00 2006-01-01 08:58:33.924 001 13229.83 758.11 57320.23 88888.00 2006-01-01 08:58:34.924 001 13231.00 757.61 57320.11 88888.00 2006-01-01 08:58:35.924 001 13230.74 758.98 57320.35 88888.00 2006-01-01 08:58:36.924 001 13230.48 759.47 57320.96 88888.00 2006-01-01 08:58:37.924 001 13230.61 758.23 57320.84 88888.00 2006-01-01 08:58:38.924 001 13230.61 758.23 57320.72 88888.00 2006-01-01 08:58:39.924 001 13231.26 758.73 57321.08 88888.00 2006-01-01 08:58:40.924 001 13230.61 758.73 57320.47 88888.00 2006-01-01 08:58:41.924 001 13230.61 757.99 57321.08 88888.00 2006-01-01 08:58:42.924 001 13231.00 758.60 57320.59 88888.00 2006-01-01 08:58:43.924 001 13230.35 758.23 57320.96 88888.00 2006-01-01 08:58:44.924 001 13230.35 758.48 57320.72 88888.00 2006-01-01 08:58:45.924 001 13230.87 758.36 57320.84 88888.00 2006-01-01 08:58:46.924 001 13230.61 758.48 57320.35 88888.00 2006-01-01 08:58:47.924 001 13230.22 758.48 57320.96 88888.00 2006-01-01 08:58:48.924 001 13230.35 758.36 57321.08 88888.00 2006-01-01 08:58:49.924 001 13230.61 758.11 57321.08 88888.00 2006-01-01 08:58:50.924 001 13230.74 757.99 57320.59 88888.00 2006-01-01 08:58:51.924 001 13230.61 757.99 57320.35 88888.00 2006-01-01 08:58:52.924 001 13230.61 758.11 57320.84 88888.00 2006-01-01 08:58:53.924 001 13230.48 758.85 57320.72 88888.00 2006-01-01 08:58:54.924 001 13231.00 758.60 57320.47 88888.00 2006-01-01 08:58:55.924 001 13230.74 758.36 57320.47 88888.00 2006-01-01 08:58:56.924 001 13230.74 758.73 57320.96 88888.00 2006-01-01 08:58:57.924 001 13230.74 758.98 57320.96 88888.00 2006-01-01 08:58:58.924 001 13230.09 758.23 57321.08 88888.00 2006-01-01 08:58:59.924 001 13231.26 758.23 57320.72 88888.00 2006-01-01 08:59:00.924 001 13231.00 758.23 57320.84 88888.00 2006-01-01 08:59:01.924 001 13231.26 758.73 57320.47 88888.00 2006-01-01 08:59:02.924 001 13230.87 758.23 57320.47 88888.00 2006-01-01 08:59:03.924 001 13231.26 758.36 57320.72 88888.00 2006-01-01 08:59:04.924 001 13231.13 758.11 57321.21 88888.00 2006-01-01 08:59:05.924 001 13231.39 757.24 57320.35 88888.00 2006-01-01 08:59:06.924 001 13231.39 758.11 57320.47 88888.00 2006-01-01 08:59:07.924 001 13231.39 758.48 57320.72 88888.00 2006-01-01 08:59:08.924 001 13231.39 758.36 57320.96 88888.00 2006-01-01 08:59:09.924 001 13231.39 757.74 57320.72 88888.00 2006-01-01 08:59:10.924 001 13230.61 758.85 57320.72 88888.00 2006-01-01 08:59:11.924 001 13230.35 758.23 57321.33 88888.00 2006-01-01 08:59:12.924 001 13231.13 758.36 57320.96 88888.00 2006-01-01 08:59:13.924 001 13231.78 758.48 57320.96 88888.00 2006-01-01 08:59:14.924 001 13231.26 758.48 57321.08 88888.00 2006-01-01 08:59:15.924 001 13231.00 757.99 57321.08 88888.00 2006-01-01 08:59:16.924 001 13231.26 758.48 57320.72 88888.00 2006-01-01 08:59:17.924 001 13230.87 758.60 57321.08 88888.00 2006-01-01 08:59:18.924 001 13231.00 758.73 57321.33 88888.00 2006-01-01 08:59:19.924 001 13231.13 759.10 57321.08 88888.00 2006-01-01 08:59:20.924 001 13231.00 758.48 57321.21 88888.00 2006-01-01 08:59:21.924 001 13231.39 758.60 57320.84 88888.00 2006-01-01 08:59:22.924 001 13231.13 758.36 57321.33 88888.00 2006-01-01 08:59:23.924 001 13231.26 758.73 57321.08 88888.00 2006-01-01 08:59:24.924 001 13230.61 759.22 57321.70 88888.00 2006-01-01 08:59:25.924 001 13231.65 758.11 57321.08 88888.00 2006-01-01 08:59:26.924 001 13231.26 757.99 57321.45 88888.00 2006-01-01 08:59:27.924 001 13231.78 757.99 57321.08 88888.00 2006-01-01 08:59:28.924 001 13231.91 758.11 57321.08 88888.00 2006-01-01 08:59:29.924 001 13232.30 757.99 57321.57 88888.00 2006-01-01 08:59:30.924 001 13231.65 757.74 57321.33 88888.00 2006-01-01 08:59:31.924 001 13231.00 758.36 57321.45 88888.00 2006-01-01 08:59:32.924 001 13231.91 758.36 57321.45 88888.00 2006-01-01 08:59:33.924 001 13231.78 758.36 57321.57 88888.00 2006-01-01 08:59:34.924 001 13232.30 758.36 57321.45 88888.00 2006-01-01 08:59:35.924 001 13232.30 758.23 57320.72 88888.00 2006-01-01 08:59:36.924 001 13231.78 758.11 57321.21 88888.00 2006-01-01 08:59:37.924 001 13231.65 758.11 57321.21 88888.00 2006-01-01 08:59:38.924 001 13231.65 758.36 57321.21 88888.00 2006-01-01 08:59:39.924 001 13231.65 758.48 57321.70 88888.00 2006-01-01 08:59:40.924 001 13232.30 757.86 57321.82 88888.00 2006-01-01 08:59:41.924 001 13232.30 758.11 57320.72 88888.00 2006-01-01 08:59:42.924 001 13232.17 758.73 57321.33 88888.00 2006-01-01 08:59:43.924 001 13231.78 758.48 57321.45 88888.00 2006-01-01 08:59:44.924 001 13232.69 758.11 57320.96 88888.00 2006-01-01 08:59:45.924 001 13232.43 758.11 57321.45 88888.00 2006-01-01 08:59:46.924 001 13231.91 758.36 57321.57 88888.00 2006-01-01 08:59:47.924 001 13231.39 757.86 57321.70 88888.00 2006-01-01 08:59:48.924 001 13231.52 758.73 57321.57 88888.00 2006-01-01 08:59:49.924 001 13231.78 757.86 57321.70 88888.00 2006-01-01 08:59:50.924 001 13231.26 757.61 57321.70 88888.00 2006-01-01 08:59:51.924 001 13231.39 758.48 57321.21 88888.00 2006-01-01 08:59:52.924 001 13231.65 758.23 57321.70 88888.00 2006-01-01 08:59:53.924 001 13232.43 757.99 57321.70 88888.00 2006-01-01 08:59:54.924 001 13231.13 758.36 57321.57 88888.00 2006-01-01 08:59:55.924 001 13231.00 757.99 57321.21 88888.00 2006-01-01 09:00:00.924 001 13231.78 758.11 57321.82 88888.00 2006-01-01 09:00:01.924 001 13231.26 757.49 57322.18 88888.00 2006-01-01 09:00:02.924 001 13231.78 757.86 57321.82 88888.00 2006-01-01 09:00:03.924 001 13231.52 757.61 57321.70 88888.00 2006-01-01 09:00:04.924 001 13232.04 758.11 57321.33 88888.00 2006-01-01 09:00:05.924 001 13231.91 757.99 57321.82 88888.00 2006-01-01 09:00:06.924 001 13231.13 757.99 57321.21 88888.00 2006-01-01 09:00:07.924 001 13232.30 758.11 57321.57 88888.00 2006-01-01 09:00:08.924 001 13231.52 757.99 57321.94 88888.00 2006-01-01 09:00:09.924 001 13231.26 758.11 57321.08 88888.00 2006-01-01 09:00:10.924 001 13231.65 758.11 57322.43 88888.00 2006-01-01 09:00:11.924 001 13231.91 758.36 57322.18 88888.00 2006-01-01 09:00:12.924 001 13231.65 757.24 57321.08 88888.00 2006-01-01 09:00:13.924 001 13231.78 757.74 57321.45 88888.00 2006-01-01 09:00:14.924 001 13231.13 757.37 57321.94 88888.00 2006-01-01 09:00:15.924 001 13231.39 757.49 57321.57 88888.00 2006-01-01 09:00:16.924 001 13232.04 757.61 57321.45 88888.00 2006-01-01 09:00:17.924 001 13231.65 757.61 57320.96 88888.00 2006-01-01 09:00:18.924 001 13231.65 758.60 57321.57 88888.00 2006-01-01 09:00:19.924 001 13231.52 758.11 57321.08 88888.00 2006-01-01 09:00:20.924 001 13231.65 758.36 57321.94 88888.00 2006-01-01 09:00:21.924 001 13231.65 757.61 57321.70 88888.00 2006-01-01 09:00:22.924 001 13231.00 757.86 57321.08 88888.00 2006-01-01 09:00:23.924 001 13231.00 758.11 57321.70 88888.00 2006-01-01 09:00:24.924 001 13231.39 757.61 57321.94 88888.00 2006-01-01 09:00:25.924 001 13231.78 758.11 57321.33 88888.00 2006-01-01 09:00:26.924 001 13230.74 757.86 57321.08 88888.00 2006-01-01 09:00:27.924 001 13231.78 757.74 57321.70 88888.00 2006-01-01 09:00:28.924 001 13232.04 757.61 57321.57 88888.00 2006-01-01 09:00:29.924 001 13231.39 757.24 57321.57 88888.00 2006-01-01 09:00:30.924 001 13231.52 757.74 57321.08 88888.00 2006-01-01 09:00:31.924 001 13230.74 757.61 57322.18 88888.00 2006-01-01 09:00:32.924 001 13231.13 758.23 57321.70 88888.00 2006-01-01 09:00:33.924 001 13231.39 756.99 57321.82 88888.00 2006-01-01 09:00:34.924 001 13231.52 757.99 57321.82 88888.00 2006-01-01 09:00:35.924 001 13230.87 756.99 57321.08 88888.00 2006-01-01 09:00:36.924 001 13231.26 757.37 57321.45 88888.00 2006-01-01 09:00:37.924 001 13231.00 757.37 57320.59 88888.00 2006-01-01 09:00:38.924 001 13231.39 757.86 57321.57 88888.00 2006-01-01 09:00:39.924 001 13231.00 757.86 57321.45 88888.00 2006-01-01 09:00:40.924 001 13230.87 758.36 57321.70 88888.00 2006-01-01 09:00:41.924 001 13231.65 757.61 57321.45 88888.00 2006-01-01 09:00:42.924 001 13231.39 757.86 57321.82 88888.00 2006-01-01 09:00:43.924 001 13231.00 757.74 57321.70 88888.00 2006-01-01 09:00:44.924 001 13231.91 757.12 57321.33 88888.00 2006-01-01 09:00:45.924 001 13230.61 757.24 57321.82 88888.00 2006-01-01 09:00:46.924 001 13231.52 757.49 57321.70 88888.00 2006-01-01 09:00:47.924 001 13231.52 758.11 57321.33 88888.00 2006-01-01 09:00:48.924 001 13231.39 757.49 57321.82 88888.00 2006-01-01 09:00:49.924 001 13231.26 756.75 57321.45 88888.00 2006-01-01 09:00:50.924 001 13231.39 757.99 57321.33 88888.00 2006-01-01 09:00:51.924 001 13231.26 757.74 57321.45 88888.00 2006-01-01 09:00:52.924 001 13231.26 757.61 57321.08 88888.00 2006-01-01 09:00:53.924 001 13230.74 757.99 57321.33 88888.00 2006-01-01 09:00:54.924 001 13230.74 757.37 57320.96 88888.00 2006-01-01 09:00:55.924 001 13230.61 757.49 57321.33 88888.00 2006-01-01 09:00:56.924 001 13231.00 757.12 57321.33 88888.00 2006-01-01 09:00:57.924 001 13231.00 756.99 57321.08 88888.00 2006-01-01 09:00:58.924 001 13231.13 757.61 57321.82 88888.00 2006-01-01 09:00:59.924 001 13231.26 756.50 57321.45 88888.00 2006-01-01 09:01:00.924 001 13231.13 757.49 57321.33 88888.00 2006-01-01 09:01:01.924 001 13231.00 757.99 57321.94 88888.00 2006-01-01 09:01:02.924 001 13231.13 757.49 57321.94 88888.00 2006-01-01 09:01:03.924 001 13231.00 757.37 57321.08 88888.00 2006-01-01 09:01:04.924 001 13231.13 757.99 57322.18 88888.00 2006-01-01 09:01:05.924 001 13231.00 757.49 57320.96 88888.00 2006-01-01 09:01:06.924 001 13230.87 757.86 57320.84 88888.00 2006-01-01 09:01:07.924 001 13230.61 757.74 57321.70 88888.00 2006-01-01 09:01:08.924 001 13230.22 757.49 57321.08 88888.00 2006-01-01 09:01:09.924 001 13231.00 757.49 57320.72 88888.00 2006-01-01 09:01:10.923 001 13230.87 756.99 57320.96 88888.00 2006-01-01 09:01:11.923 001 13231.00 757.37 57322.06 88888.00 2006-01-01 09:01:12.923 001 13231.13 757.99 57321.33 88888.00 2006-01-01 09:01:13.923 001 13230.61 757.61 57321.70 88888.00 2006-01-01 09:01:14.923 001 13230.87 757.24 57321.21 88888.00 2006-01-01 09:01:15.923 001 13230.74 757.61 57321.57 88888.00 2006-01-01 09:01:16.923 001 13231.00 757.37 57321.57 88888.00 2006-01-01 09:01:17.923 001 13231.52 757.12 57321.08 88888.00 2006-01-01 09:01:18.923 001 13230.61 757.24 57321.57 88888.00 2006-01-01 09:01:19.923 001 13230.74 757.24 57321.33 88888.00 2006-01-01 09:01:20.923 001 13230.61 756.99 57321.33 88888.00 2006-01-01 09:01:21.923 001 13231.00 757.24 57321.94 88888.00 2006-01-01 09:01:22.923 001 13230.74 757.37 57321.82 88888.00 2006-01-01 09:01:23.923 001 13230.61 757.49 57320.96 88888.00 2006-01-01 09:01:24.923 001 13231.00 758.23 57321.57 88888.00 2006-01-01 09:01:25.923 001 13230.87 757.86 57321.21 88888.00 2006-01-01 09:01:26.923 001 13230.61 757.74 57321.08 88888.00 2006-01-01 09:01:27.923 001 13229.96 757.49 57321.33 88888.00 2006-01-01 09:01:28.923 001 13231.00 757.49 57321.33 88888.00 2006-01-01 09:01:29.923 001 13230.61 757.49 57321.70 88888.00 2006-01-01 09:01:30.923 001 13230.48 757.37 57321.57 88888.00 2006-01-01 09:01:31.923 001 13230.09 757.61 57321.21 88888.00 2006-01-01 09:01:32.923 001 13231.00 757.37 57320.96 88888.00 2006-01-01 09:01:33.923 001 13231.13 757.61 57321.08 88888.00 2006-01-01 09:01:34.923 001 13230.87 757.24 57320.59 88888.00 2006-01-01 09:01:35.923 001 13231.26 757.37 57320.84 88888.00 2006-01-01 09:01:36.923 001 13230.09 757.74 57321.33 88888.00 2006-01-01 09:01:37.923 001 13230.74 756.87 57320.96 88888.00 2006-01-01 09:01:38.923 001 13230.74 756.99 57321.33 88888.00 2006-01-01 09:01:39.923 001 13230.22 756.99 57321.45 88888.00 2006-01-01 09:01:40.923 001 13230.61 756.75 57321.33 88888.00 2006-01-01 09:01:41.923 001 13230.87 757.74 57321.08 88888.00 2006-01-01 09:01:42.923 001 13231.00 757.12 57320.47 88888.00 2006-01-01 09:01:43.923 001 13230.48 757.37 57320.72 88888.00 2006-01-01 09:01:44.923 001 13230.61 757.12 57320.59 88888.00 2006-01-01 09:01:45.923 001 13230.35 757.61 57321.21 88888.00 2006-01-01 09:01:46.923 001 13230.61 757.86 57320.72 88888.00 2006-01-01 09:01:47.923 001 13230.48 757.49 57321.08 88888.00 2006-01-01 09:01:48.923 001 13231.13 757.74 57320.84 88888.00 2006-01-01 09:01:49.923 001 13230.09 757.86 57321.33 88888.00 2006-01-01 09:01:50.923 001 13231.00 757.86 57321.45 88888.00 2006-01-01 09:01:51.923 001 13230.35 757.86 57320.72 88888.00 2006-01-01 09:01:52.923 001 13230.87 757.37 57320.96 88888.00 2006-01-01 09:01:53.923 001 13231.13 757.86 57320.84 88888.00 2006-01-01 09:01:54.923 001 13230.61 757.37 57321.21 88888.00 2006-01-01 09:01:55.923 001 13230.22 757.49 57321.70 88888.00 2006-01-01 09:01:56.923 001 13230.87 757.37 57321.21 88888.00 2006-01-01 09:01:57.923 001 13230.74 757.74 57320.96 88888.00 2006-01-01 09:01:58.923 001 13230.35 757.49 57321.08 88888.00 2006-01-01 09:01:59.923 001 13230.48 757.99 57321.57 88888.00 2006-01-01 09:02:00.923 001 13230.74 757.99 57320.72 88888.00 2006-01-01 09:02:01.923 001 13230.74 757.12 57321.33 88888.00 2006-01-01 09:02:02.923 001 13230.35 757.61 57321.08 88888.00 2006-01-01 09:02:03.923 001 13230.87 757.37 57320.84 88888.00 2006-01-01 09:02:04.923 001 13230.61 757.61 57320.59 88888.00 2006-01-01 09:02:05.923 001 13231.00 757.61 57321.21 88888.00 2006-01-01 09:02:06.923 001 13230.61 757.49 57320.84 88888.00 2006-01-01 09:02:07.923 001 13230.61 757.49 57320.59 88888.00 2006-01-01 09:02:08.923 001 13230.35 757.37 57321.21 88888.00 2006-01-01 09:02:09.923 001 13231.13 757.12 57321.70 88888.00 2006-01-01 09:02:10.923 001 13230.48 757.37 57321.08 88888.00 2006-01-01 09:02:11.923 001 13230.74 756.62 57321.33 88888.00 2006-01-01 09:02:12.923 001 13230.87 757.86 57321.45 88888.00 2006-01-01 09:02:13.923 001 13231.00 756.87 57321.21 88888.00 2006-01-01 09:02:14.923 001 13230.61 757.49 57321.33 88888.00 2006-01-01 09:02:15.923 001 13230.35 757.24 57320.96 88888.00 2006-01-01 09:02:16.923 001 13230.22 757.61 57320.59 88888.00 2006-01-01 09:02:17.923 001 13230.87 757.24 57321.08 88888.00 2006-01-01 09:02:18.923 001 13231.00 758.11 57321.45 88888.00 2006-01-01 09:02:19.923 001 13230.09 756.75 57321.33 88888.00 2006-01-01 09:02:20.923 001 13230.09 757.61 57320.72 88888.00 2006-01-01 09:02:21.923 001 13230.74 757.12 57321.33 88888.00 2006-01-01 09:02:22.923 001 13229.83 757.74 57320.96 88888.00 2006-01-01 09:02:23.923 001 13230.87 757.86 57320.59 88888.00 2006-01-01 09:02:24.923 001 13230.74 757.99 57321.33 88888.00 2006-01-01 09:02:25.923 001 13231.00 757.49 57320.96 88888.00 2006-01-01 09:02:26.923 001 13230.74 757.24 57320.96 88888.00 2006-01-01 09:02:27.923 001 13230.22 757.99 57321.33 88888.00 2006-01-01 09:02:28.923 001 13230.87 757.74 57320.35 88888.00 2006-01-01 09:02:29.923 001 13230.61 757.37 57320.96 88888.00 2006-01-01 09:02:30.923 001 13230.74 757.37 57321.08 88888.00 2006-01-01 09:02:31.923 001 13230.74 757.99 57320.84 88888.00 2006-01-01 09:02:32.923 001 13230.22 757.99 57320.96 88888.00 2006-01-01 09:02:33.923 001 13231.26 757.86 57320.72 88888.00 2006-01-01 09:02:34.923 001 13230.61 757.86 57320.35 88888.00 2006-01-01 09:02:35.923 001 13230.09 757.49 57320.96 88888.00 2006-01-01 09:02:36.923 001 13230.87 757.61 57321.08 88888.00 2006-01-01 09:02:37.923 001 13230.87 756.75 57320.59 88888.00 2006-01-01 09:02:38.923 001 13230.61 757.99 57321.57 88888.00 2006-01-01 09:02:39.923 001 13231.13 757.61 57320.96 88888.00 2006-01-01 09:02:40.923 001 13230.22 758.36 57321.33 88888.00 2006-01-01 09:02:41.923 001 13230.22 757.86 57321.33 88888.00 2006-01-01 09:02:42.923 001 13230.74 757.74 57321.08 88888.00 2006-01-01 09:02:43.923 001 13230.74 757.86 57321.08 88888.00 2006-01-01 09:02:44.923 001 13231.00 757.74 57320.96 88888.00 2006-01-01 09:02:45.923 001 13230.48 757.74 57321.33 88888.00 2006-01-01 09:02:46.923 001 13230.61 757.61 57320.96 88888.00 2006-01-01 09:02:47.923 001 13230.74 757.37 57321.08 88888.00 2006-01-01 09:02:48.923 001 13231.00 758.11 57321.08 88888.00 2006-01-01 09:02:49.923 001 13230.48 757.49 57320.96 88888.00 2006-01-01 09:02:50.923 001 13230.61 757.37 57320.84 88888.00 2006-01-01 09:02:51.923 001 13230.48 758.23 57321.33 88888.00 2006-01-01 09:02:52.923 001 13230.61 757.86 57320.47 88888.00 2006-01-01 09:02:53.923 001 13231.13 757.61 57320.96 88888.00 2006-01-01 09:02:54.923 001 13230.61 757.86 57320.59 88888.00 2006-01-01 09:02:55.923 001 13230.87 757.99 57321.08 88888.00 2006-01-01 09:02:56.923 001 13231.00 757.74 57321.33 88888.00 2006-01-01 09:02:57.923 001 13231.13 757.74 57321.33 88888.00 2006-01-01 09:02:58.923 001 13230.74 757.61 57321.33 88888.00 2006-01-01 09:02:59.923 001 13231.00 757.86 57320.84 88888.00 2006-01-01 09:03:00.923 001 13230.87 757.99 57321.33 88888.00 2006-01-01 09:03:01.923 001 13230.61 756.87 57321.33 88888.00 2006-01-01 09:03:02.923 001 13230.61 757.99 57321.57 88888.00 2006-01-01 09:03:03.923 001 13230.61 757.74 57321.33 88888.00 2006-01-01 09:03:04.923 001 13230.48 757.99 57321.08 88888.00 2006-01-01 09:03:05.923 001 13230.48 758.23 57320.84 88888.00 2006-01-01 09:03:06.923 001 13230.74 758.23 57321.08 88888.00 2006-01-01 09:03:07.923 001 13230.87 758.11 57320.96 88888.00 2006-01-01 09:03:08.923 001 13230.61 757.86 57320.72 88888.00 2006-01-01 09:03:09.923 001 13231.13 757.12 57321.08 88888.00 2006-01-01 09:03:10.923 001 13230.22 758.48 57321.08 88888.00 2006-01-01 09:03:11.923 001 13230.48 757.99 57320.96 88888.00 2006-01-01 09:03:12.923 001 13231.39 757.86 57320.72 88888.00 2006-01-01 09:03:13.923 001 13230.61 757.99 57320.96 88888.00 2006-01-01 09:03:14.923 001 13230.22 757.61 57321.70 88888.00 2006-01-01 09:03:15.923 001 13231.13 757.61 57321.33 88888.00 2006-01-01 09:03:16.923 001 13230.74 758.60 57321.08 88888.00 2006-01-01 09:03:17.923 001 13231.00 757.99 57321.57 88888.00 2006-01-01 09:03:18.923 001 13230.48 758.23 57321.57 88888.00 2006-01-01 09:03:19.923 001 13230.48 758.11 57321.70 88888.00 2006-01-01 09:03:20.923 001 13230.87 757.86 57320.59 88888.00 2006-01-01 09:03:21.923 001 13231.00 758.11 57320.47 88888.00 2006-01-01 09:03:22.923 001 13230.74 757.49 57321.45 88888.00 2006-01-01 09:03:23.923 001 13230.35 757.99 57321.21 88888.00 2006-01-01 09:03:24.923 001 13230.22 758.60 57320.96 88888.00 2006-01-01 09:03:25.923 001 13231.39 758.85 57321.45 88888.00 2006-01-01 09:03:26.923 001 13231.13 757.86 57321.57 88888.00 2006-01-01 09:03:27.923 001 13230.61 758.73 57321.82 88888.00 2006-01-01 09:03:28.923 001 13231.13 758.11 57321.21 88888.00 2006-01-01 09:03:29.923 001 13231.39 757.99 57321.21 88888.00 2006-01-01 09:03:30.923 001 13230.87 758.11 57320.96 88888.00 2006-01-01 09:03:31.923 001 13231.13 758.60 57321.57 88888.00 2006-01-01 09:03:32.923 001 13231.52 758.11 57321.21 88888.00 2006-01-01 09:03:33.923 001 13231.65 758.60 57321.08 88888.00 2006-01-01 09:03:34.923 001 13231.52 758.48 57321.21 88888.00 2006-01-01 09:03:35.923 001 13231.00 758.36 57321.08 88888.00 2006-01-01 09:03:36.923 001 13231.78 758.23 57320.35 88888.00 2006-01-01 09:03:37.923 001 13230.35 758.11 57321.45 88888.00 2006-01-01 09:03:38.923 001 13231.13 758.36 57321.08 88888.00 2006-01-01 09:03:39.923 001 13231.52 758.48 57320.72 88888.00 2006-01-01 09:03:40.923 001 13231.26 758.11 57320.84 88888.00 2006-01-01 09:03:41.923 001 13231.26 758.60 57321.08 88888.00 2006-01-01 09:03:42.923 001 13231.39 758.73 57320.47 88888.00 2006-01-01 09:03:43.923 001 13230.87 757.74 57321.21 88888.00 2006-01-01 09:03:44.923 001 13230.74 758.85 57320.96 88888.00 2006-01-01 09:03:45.923 001 13231.26 758.73 57321.08 88888.00 2006-01-01 09:03:46.923 001 13231.13 758.60 57321.45 88888.00 2006-01-01 09:03:47.923 001 13231.13 758.60 57320.84 88888.00 2006-01-01 09:03:48.923 001 13230.87 758.48 57320.96 88888.00 2006-01-01 09:03:49.923 001 13231.52 758.23 57321.45 88888.00 2006-01-01 09:03:50.923 001 13231.52 757.86 57321.70 88888.00 2006-01-01 09:03:51.923 001 13231.13 758.73 57320.96 88888.00 2006-01-01 09:03:52.923 001 13231.52 758.23 57321.08 88888.00 2006-01-01 09:03:53.923 001 13231.00 758.11 57321.08 88888.00 2006-01-01 09:03:54.923 001 13231.26 758.60 57321.33 88888.00 2006-01-01 09:03:55.923 001 13231.52 757.74 57321.33 88888.00 2006-01-01 09:03:56.923 001 13230.61 758.85 57321.21 88888.00 2006-01-01 09:03:57.923 001 13231.13 758.36 57321.45 88888.00 2006-01-01 09:03:58.923 001 13231.26 757.99 57321.82 88888.00 2006-01-01 09:03:59.923 001 13230.87 758.23 57321.08 88888.00 2006-01-01 09:04:00.923 001 13231.26 758.11 57321.82 88888.00 2006-01-01 09:04:01.923 001 13231.00 758.98 57320.96 88888.00 2006-01-01 09:04:02.923 001 13230.61 757.74 57321.57 88888.00 2006-01-01 09:04:03.923 001 13231.52 759.22 57321.45 88888.00 2006-01-01 09:04:04.923 001 13230.87 758.23 57320.96 88888.00 2006-01-01 09:04:05.923 001 13231.39 758.36 57321.08 88888.00 2006-01-01 09:04:06.923 001 13231.13 757.74 57320.84 88888.00 2006-01-01 09:04:07.923 001 13231.13 758.11 57320.84 88888.00 2006-01-01 09:04:08.923 001 13231.26 758.36 57321.21 88888.00 2006-01-01 09:04:09.923 001 13231.13 757.74 57321.33 88888.00 2006-01-01 09:04:10.923 001 13231.39 758.48 57321.45 88888.00 2006-01-01 09:04:11.923 001 13231.78 758.36 57321.33 88888.00 2006-01-01 09:04:12.923 001 13231.39 757.99 57321.08 88888.00 2006-01-01 09:04:13.923 001 13231.00 758.48 57321.33 88888.00 2006-01-01 09:04:14.923 001 13231.26 758.48 57321.33 88888.00 2006-01-01 09:04:15.923 001 13230.74 757.99 57321.08 88888.00 2006-01-01 09:04:16.923 001 13231.13 758.48 57321.21 88888.00 2006-01-01 09:04:17.923 001 13231.00 758.98 57321.45 88888.00 2006-01-01 09:04:18.923 001 13231.13 759.10 57321.33 88888.00 2006-01-01 09:04:19.923 001 13231.13 757.74 57321.94 88888.00 2006-01-01 09:04:20.923 001 13231.39 758.23 57321.33 88888.00 2006-01-01 09:04:21.923 001 13231.00 757.99 57321.08 88888.00 2006-01-01 09:04:22.923 001 13231.78 758.98 57321.33 88888.00 2006-01-01 09:04:23.923 001 13231.00 758.60 57321.45 88888.00 2006-01-01 09:04:24.923 001 13231.26 758.36 57321.57 88888.00 2006-01-01 09:04:25.923 001 13231.52 758.23 57321.70 88888.00 2006-01-01 09:04:26.923 001 13230.87 758.11 57321.33 88888.00 2006-01-01 09:04:27.923 001 13231.39 758.73 57321.33 88888.00 2006-01-01 09:04:28.923 001 13231.00 758.85 57320.96 88888.00 2006-01-01 09:04:29.923 001 13231.65 758.98 57321.08 88888.00 2006-01-01 09:04:30.923 001 13231.13 758.85 57321.21 88888.00 2006-01-01 09:04:31.923 001 13230.87 758.11 57320.59 88888.00 2006-01-01 09:04:32.923 001 13231.39 758.60 57321.57 88888.00 2006-01-01 09:04:33.923 001 13231.39 758.36 57321.21 88888.00 2006-01-01 09:04:34.923 001 13231.52 758.73 57320.84 88888.00 2006-01-01 09:04:35.923 001 13231.78 758.48 57320.72 88888.00 2006-01-01 09:04:36.923 001 13231.52 758.48 57320.72 88888.00 2006-01-01 09:04:37.923 001 13231.39 757.86 57321.08 88888.00 2006-01-01 09:04:38.923 001 13231.00 758.36 57321.45 88888.00 2006-01-01 09:04:39.923 001 13231.13 758.60 57321.33 88888.00 2006-01-01 09:04:40.923 001 13231.52 757.86 57321.21 88888.00 2006-01-01 09:04:41.923 001 13232.30 758.11 57320.84 88888.00 2006-01-01 09:04:42.923 001 13231.78 758.48 57320.72 88888.00 2006-01-01 09:04:43.923 001 13231.13 758.73 57321.08 88888.00 2006-01-01 09:04:44.923 001 13231.13 758.48 57321.21 88888.00 2006-01-01 09:04:45.923 001 13231.26 758.23 57321.33 88888.00 2006-01-01 09:04:46.923 001 13231.52 758.36 57321.21 88888.00 2006-01-01 09:04:47.923 001 13230.87 758.48 57321.45 88888.00 2006-01-01 09:04:48.923 001 13231.26 758.73 57321.08 88888.00 2006-01-01 09:04:49.923 001 13231.00 758.60 57320.84 88888.00 2006-01-01 09:04:50.923 001 13231.91 757.99 57321.57 88888.00 2006-01-01 09:04:51.923 001 13231.78 758.60 57321.45 88888.00 2006-01-01 09:04:52.923 001 13231.39 758.36 57321.45 88888.00 2006-01-01 09:04:53.923 001 13230.87 758.98 57321.70 88888.00 2006-01-01 09:04:54.923 001 13231.65 758.36 57321.57 88888.00 2006-01-01 09:04:55.923 001 13231.65 758.23 57321.21 88888.00 2006-01-01 09:04:56.923 001 13232.30 758.60 57320.84 88888.00 2006-01-01 09:04:57.923 001 13231.13 758.36 57320.84 88888.00 2006-01-01 09:04:58.923 001 13230.74 757.99 57321.21 88888.00 2006-01-01 09:04:59.923 001 13231.78 758.23 57321.21 88888.00 2006-01-01 09:05:00.923 001 13231.78 758.11 57320.96 88888.00 2006-01-01 09:05:01.923 001 13231.00 758.48 57321.33 88888.00 2006-01-01 09:05:02.923 001 13231.65 758.23 57321.21 88888.00 2006-01-01 09:05:03.923 001 13231.65 758.36 57321.21 88888.00 2006-01-01 09:05:04.923 001 13231.26 758.11 57321.45 88888.00 2006-01-01 09:05:05.923 001 13231.00 758.23 57321.21 88888.00 2006-01-01 09:05:06.923 001 13230.61 758.36 57321.45 88888.00 2006-01-01 09:05:07.923 001 13231.00 758.98 57321.08 88888.00 2006-01-01 09:05:08.923 001 13231.26 758.11 57321.45 88888.00 2006-01-01 09:05:09.923 001 13231.52 758.85 57320.96 88888.00 2006-01-01 09:05:10.923 001 13231.39 758.48 57321.57 88888.00 2006-01-01 09:05:11.923 001 13231.13 758.98 57321.82 88888.00 2006-01-01 09:05:12.923 001 13231.26 758.60 57320.84 88888.00 2006-01-01 09:05:13.923 001 13231.26 758.48 57321.57 88888.00 2006-01-01 09:05:14.923 001 13231.26 758.60 57321.45 88888.00 2006-01-01 09:05:15.923 001 13231.26 758.60 57321.08 88888.00 2006-01-01 09:05:16.923 001 13231.78 757.74 57320.96 88888.00 2006-01-01 09:05:17.923 001 13230.87 758.48 57320.96 88888.00 2006-01-01 09:05:18.923 001 13231.39 758.60 57320.72 88888.00 2006-01-01 09:05:19.923 001 13230.87 758.85 57321.08 88888.00 2006-01-01 09:05:20.923 001 13231.39 758.11 57321.33 88888.00 2006-01-01 09:05:21.923 001 13231.13 758.11 57320.84 88888.00 2006-01-01 09:05:22.923 001 13230.87 758.48 57321.33 88888.00 2006-01-01 09:05:23.923 001 13231.78 758.48 57321.08 88888.00 2006-01-01 09:05:24.923 001 13231.39 758.60 57321.45 88888.00 2006-01-01 09:05:25.923 001 13231.52 757.99 57321.21 88888.00 2006-01-01 09:05:26.923 001 13231.52 758.11 57321.21 88888.00 2006-01-01 09:05:27.923 001 13231.26 758.23 57321.70 88888.00 2006-01-01 09:05:28.923 001 13231.26 757.86 57321.94 88888.00 2006-01-01 09:05:29.923 001 13231.26 758.48 57321.08 88888.00 2006-01-01 09:05:30.923 001 13231.00 758.36 57321.45 88888.00 2006-01-01 09:05:31.923 001 13231.52 757.49 57321.57 88888.00 2006-01-01 09:05:32.923 001 13231.65 757.86 57320.96 88888.00 2006-01-01 09:05:33.923 001 13231.65 757.86 57321.08 88888.00 2006-01-01 09:05:34.923 001 13230.61 757.24 57320.84 88888.00 2006-01-01 09:05:35.923 001 13230.22 757.61 57320.72 88888.00 2006-01-01 09:05:36.923 001 13231.52 757.86 57320.96 88888.00 2006-01-01 09:05:37.923 001 13230.74 758.23 57320.96 88888.00 2006-01-01 09:05:38.923 001 13231.00 757.74 57321.57 88888.00 2006-01-01 09:05:39.923 001 13230.87 757.99 57321.21 88888.00 2006-01-01 09:05:40.923 001 13231.52 758.11 57320.96 88888.00 2006-01-01 09:05:41.923 001 13231.52 757.99 57321.45 88888.00 2006-01-01 09:05:42.923 001 13230.74 758.98 57321.08 88888.00 2006-01-01 09:05:43.923 001 13231.26 758.60 57321.33 88888.00 2006-01-01 09:05:44.923 001 13230.87 757.99 57320.84 88888.00 2006-01-01 09:05:45.923 001 13231.13 758.60 57321.08 88888.00 2006-01-01 09:05:46.923 001 13231.26 757.86 57320.96 88888.00 2006-01-01 09:05:47.923 001 13231.00 758.23 57321.70 88888.00 2006-01-01 09:05:48.923 001 13230.87 758.48 57320.84 88888.00 2006-01-01 09:05:49.923 001 13231.00 758.73 57320.84 88888.00 2006-01-01 09:05:50.923 001 13231.26 758.11 57320.96 88888.00 2006-01-01 09:05:51.923 001 13231.13 758.11 57321.33 88888.00 2006-01-01 09:05:52.923 001 13231.52 757.49 57321.82 88888.00 2006-01-01 09:05:53.923 001 13231.78 757.49 57320.96 88888.00 2006-01-01 09:05:54.923 001 13231.91 758.11 57321.08 88888.00 2006-01-01 09:05:55.923 001 13231.26 758.23 57321.08 88888.00 2006-01-01 09:05:56.923 001 13231.39 758.73 57321.33 88888.00 2006-01-01 09:05:57.923 001 13231.13 757.86 57321.33 88888.00 2006-01-01 09:05:58.923 001 13231.91 758.60 57321.33 88888.00 2006-01-01 09:05:59.923 001 13231.13 758.48 57320.84 88888.00 2006-01-01 09:06:00.923 001 13231.39 758.11 57321.33 88888.00 2006-01-01 09:06:01.923 001 13231.78 757.86 57321.21 88888.00 2006-01-01 09:06:02.923 001 13231.39 758.23 57321.57 88888.00 2006-01-01 09:06:03.923 001 13231.65 758.85 57320.72 88888.00 2006-01-01 09:06:04.923 001 13232.04 758.73 57321.08 88888.00 2006-01-01 09:06:05.923 001 13231.65 758.36 57320.96 88888.00 2006-01-01 09:06:06.923 001 13231.52 757.74 57320.84 88888.00 2006-01-01 09:06:07.923 001 13231.39 757.86 57321.08 88888.00 2006-01-01 09:06:08.923 001 13231.26 757.37 57321.45 88888.00 2006-01-01 09:06:09.923 001 13231.26 758.11 57321.21 88888.00 2006-01-01 09:06:10.923 001 13231.65 757.99 57321.70 88888.00 2006-01-01 09:06:11.923 001 13231.00 758.36 57321.21 88888.00 2006-01-01 09:06:12.923 001 13230.87 757.99 57320.72 88888.00 2006-01-01 09:06:13.923 001 13231.39 758.98 57321.57 88888.00 2006-01-01 09:06:14.923 001 13231.78 757.86 57320.84 88888.00 2006-01-01 09:06:15.923 001 13231.00 757.74 57321.70 88888.00 2006-01-01 09:06:16.923 001 13231.00 757.61 57321.08 88888.00 2006-01-01 09:06:17.923 001 13231.00 758.73 57320.96 88888.00 2006-01-01 09:06:18.923 001 13230.61 758.23 57321.21 88888.00 2006-01-01 09:06:19.923 001 13231.13 758.23 57321.21 88888.00 2006-01-01 09:06:20.923 001 13231.39 757.86 57321.45 88888.00 2006-01-01 09:06:21.923 001 13230.74 757.99 57321.45 88888.00 2006-01-01 09:06:22.923 001 13231.39 757.74 57320.72 88888.00 2006-01-01 09:06:23.923 001 13230.61 758.60 57320.72 88888.00 2006-01-01 09:06:24.923 001 13231.13 758.11 57320.96 88888.00 2006-01-01 09:06:25.923 001 13231.26 758.36 57321.33 88888.00 2006-01-01 09:06:26.923 001 13231.65 757.86 57321.57 88888.00 2006-01-01 09:06:27.923 001 13231.39 757.74 57320.96 88888.00 2006-01-01 09:06:28.923 001 13231.78 757.61 57321.45 88888.00 2006-01-01 09:06:29.923 001 13231.78 758.11 57320.72 88888.00 2006-01-01 09:06:30.923 001 13231.13 757.37 57321.82 88888.00 2006-01-01 09:06:31.923 001 13231.39 758.36 57320.72 88888.00 2006-01-01 09:06:32.923 001 13231.52 757.86 57321.33 88888.00 2006-01-01 09:06:33.923 001 13231.78 757.99 57321.21 88888.00 2006-01-01 09:06:34.923 001 13231.52 757.86 57321.33 88888.00 2006-01-01 09:06:35.923 001 13231.13 758.36 57321.70 88888.00 2006-01-01 09:06:36.923 001 13231.00 758.60 57321.08 88888.00 2006-01-01 09:06:37.923 001 13230.74 758.60 57321.57 88888.00 2006-01-01 09:06:38.923 001 13231.39 758.36 57320.96 88888.00 2006-01-01 09:06:39.923 001 13231.26 756.99 57321.08 88888.00 2006-01-01 09:06:40.923 001 13231.00 757.49 57320.96 88888.00 2006-01-01 09:06:41.923 001 13230.61 758.11 57321.33 88888.00 2006-01-01 09:06:42.923 001 13230.22 758.11 57321.21 88888.00 2006-01-01 09:06:43.923 001 13230.48 758.11 57320.59 88888.00 2006-01-01 09:06:44.923 001 13231.26 757.74 57320.72 88888.00 2006-01-01 09:06:45.923 001 13230.87 757.99 57320.96 88888.00 2006-01-01 09:06:46.923 001 13231.52 757.99 57321.08 88888.00 2006-01-01 09:06:47.923 001 13231.26 757.74 57321.21 88888.00 2006-01-01 09:06:48.923 001 13230.48 757.99 57320.72 88888.00 2006-01-01 09:06:49.923 001 13231.13 757.61 57320.72 88888.00 2006-01-01 09:06:50.923 001 13231.00 758.23 57320.96 88888.00 2006-01-01 09:06:51.923 001 13230.74 758.23 57321.08 88888.00 2006-01-01 09:06:52.923 001 13230.35 758.11 57320.84 88888.00 2006-01-01 09:06:53.923 001 13230.35 758.11 57321.08 88888.00 2006-01-01 09:06:54.923 001 13230.61 757.74 57320.96 88888.00 2006-01-01 09:06:55.923 001 13230.22 757.99 57320.96 88888.00 2006-01-01 09:06:56.923 001 13230.48 757.99 57320.23 88888.00 2006-01-01 09:06:57.923 001 13231.13 758.36 57320.84 88888.00 2006-01-01 09:06:58.923 001 13230.48 758.60 57320.59 88888.00 2006-01-01 09:06:59.923 001 13230.22 758.11 57320.96 88888.00 2006-01-01 09:07:00.923 001 13230.22 757.74 57320.84 88888.00 2006-01-01 09:07:01.923 001 13230.61 758.36 57320.96 88888.00 2006-01-01 09:07:02.923 001 13231.00 757.99 57320.59 88888.00 2006-01-01 09:07:03.923 001 13230.87 758.23 57320.72 88888.00 2006-01-01 09:07:04.923 001 13229.83 758.48 57320.72 88888.00 2006-01-01 09:07:05.923 001 13230.22 757.74 57320.84 88888.00 2006-01-01 09:07:06.923 001 13229.83 758.48 57321.70 88888.00 2006-01-01 09:07:07.923 001 13230.09 758.48 57320.35 88888.00 2006-01-01 09:07:08.923 001 13230.09 757.49 57320.96 88888.00 2006-01-01 09:07:09.923 001 13229.96 758.60 57321.21 88888.00 2006-01-01 09:07:10.923 001 13230.22 757.86 57320.84 88888.00 2006-01-01 09:07:11.923 001 13230.09 758.48 57320.84 88888.00 2006-01-01 09:07:12.923 001 13230.09 757.86 57320.96 88888.00 2006-01-01 09:07:13.923 001 13230.22 758.36 57320.59 88888.00 2006-01-01 09:07:14.923 001 13230.35 758.36 57321.08 88888.00 2006-01-01 09:07:15.923 001 13229.70 758.73 57320.72 88888.00 2006-01-01 09:07:16.923 001 13229.57 758.36 57321.08 88888.00 2006-01-01 09:07:17.923 001 13229.57 757.37 57320.35 88888.00 2006-01-01 09:07:18.923 001 13229.31 758.36 57320.72 88888.00 2006-01-01 09:07:19.923 001 13229.96 758.48 57320.59 88888.00 2006-01-01 09:07:20.923 001 13229.44 758.98 57320.96 88888.00 2006-01-01 09:07:21.923 001 13230.35 758.48 57320.35 88888.00 2006-01-01 09:07:22.923 001 13229.05 757.99 57320.47 88888.00 2006-01-01 09:07:23.923 001 13229.83 758.36 57320.59 88888.00 2006-01-01 09:07:24.923 001 13229.44 757.74 57319.98 88888.00 2006-01-01 09:07:25.923 001 13229.57 757.99 57320.35 88888.00 2006-01-01 09:07:26.923 001 13229.31 758.23 57320.59 88888.00 2006-01-01 09:07:27.923 001 13229.31 757.99 57320.59 88888.00 2006-01-01 09:07:28.923 001 13229.83 758.36 57320.23 88888.00 2006-01-01 09:07:29.923 001 13229.57 758.36 57319.25 88888.00 2006-01-01 09:07:30.923 001 13230.09 758.60 57320.47 88888.00 2006-01-01 09:07:31.923 001 13229.57 758.73 57320.11 88888.00 2006-01-01 09:07:32.923 001 13229.31 758.36 57319.86 88888.00 2006-01-01 09:07:33.923 001 13229.44 758.11 57319.98 88888.00 2006-01-01 09:07:34.923 001 13229.18 758.36 57320.23 88888.00 2006-01-01 09:07:35.923 001 13229.18 757.61 57320.11 88888.00 2006-01-01 09:07:36.923 001 13229.44 758.48 57320.11 88888.00 2006-01-01 09:07:37.923 001 13229.44 758.23 57320.11 88888.00 2006-01-01 09:07:38.923 001 13229.83 757.86 57319.74 88888.00 2006-01-01 09:07:39.923 001 13229.57 759.10 57319.98 88888.00 2006-01-01 09:07:40.923 001 13230.22 758.23 57320.11 88888.00 2006-01-01 09:07:41.923 001 13229.18 758.11 57319.62 88888.00 2006-01-01 09:07:42.923 001 13229.70 758.23 57320.59 88888.00 2006-01-01 09:07:43.923 001 13229.83 759.10 57320.47 88888.00 2006-01-01 09:07:44.923 001 13229.96 758.98 57321.08 88888.00 2006-01-01 09:07:45.923 001 13229.96 758.36 57320.47 88888.00 2006-01-01 09:07:46.923 001 13230.48 759.22 57319.86 88888.00 2006-01-01 09:07:47.923 001 13229.31 757.99 57320.35 88888.00 2006-01-01 09:07:48.923 001 13229.83 758.36 57320.47 88888.00 2006-01-01 09:07:49.923 001 13229.96 758.60 57320.72 88888.00 2006-01-01 09:07:50.923 001 13229.05 757.86 57320.11 88888.00 2006-01-01 09:07:51.923 001 13230.35 758.60 57319.86 88888.00 2006-01-01 09:07:52.923 001 13229.57 758.85 57320.23 88888.00 2006-01-01 09:07:53.923 001 13230.09 758.73 57320.11 88888.00 2006-01-01 09:07:54.923 001 13229.70 758.85 57320.84 88888.00 2006-01-01 09:07:55.923 001 13229.83 758.36 57320.59 88888.00 2006-01-01 09:07:56.923 001 13229.57 759.35 57320.35 88888.00 2006-01-01 09:07:57.923 001 13229.96 758.73 57320.72 88888.00 2006-01-01 09:07:58.923 001 13229.18 758.60 57320.59 88888.00 2006-01-01 09:07:59.923 001 13229.96 758.23 57320.59 88888.00 2006-01-01 09:08:00.923 001 13229.83 758.60 57320.35 88888.00 2006-01-01 09:08:01.923 001 13229.96 759.10 57320.59 88888.00 2006-01-01 09:08:02.923 001 13230.35 758.98 57320.23 88888.00 2006-01-01 09:08:03.923 001 13230.09 758.23 57320.23 88888.00 2006-01-01 09:08:04.923 001 13230.61 758.73 57320.47 88888.00 2006-01-01 09:08:05.923 001 13229.70 759.22 57320.47 88888.00 2006-01-01 09:08:06.923 001 13230.74 758.48 57320.35 88888.00 2006-01-01 09:08:07.923 001 13230.22 759.22 57321.33 88888.00 2006-01-01 09:08:08.923 001 13229.96 759.10 57320.35 88888.00 2006-01-01 09:08:09.923 001 13229.83 758.85 57319.86 88888.00 2006-01-01 09:08:10.923 001 13230.22 759.10 57320.35 88888.00 2006-01-01 09:08:11.923 001 13230.09 758.98 57320.35 88888.00 2006-01-01 09:08:12.923 001 13230.22 758.60 57320.84 88888.00 2006-01-01 09:08:13.923 001 13230.87 757.99 57320.59 88888.00 2006-01-01 09:08:14.923 001 13230.09 758.48 57320.11 88888.00 2006-01-01 09:08:15.923 001 13229.70 759.10 57320.59 88888.00 2006-01-01 09:08:16.923 001 13229.96 758.48 57320.84 88888.00 2006-01-01 09:08:17.923 001 13229.70 758.85 57320.23 88888.00 2006-01-01 09:08:18.923 001 13230.74 758.85 57320.35 88888.00 2006-01-01 09:08:19.923 001 13230.22 759.47 57320.84 88888.00 2006-01-01 09:08:20.923 001 13229.96 758.85 57320.11 88888.00 2006-01-01 09:08:21.923 001 13230.35 758.85 57320.84 88888.00 2006-01-01 09:08:22.923 001 13229.83 758.98 57320.35 88888.00 2006-01-01 09:08:23.923 001 13229.83 759.47 57320.23 88888.00 2006-01-01 09:08:24.923 001 13229.70 758.98 57320.35 88888.00 2006-01-01 09:08:25.923 001 13230.35 759.47 57320.35 88888.00 2006-01-01 09:08:26.923 001 13229.70 759.47 57320.35 88888.00 2006-01-01 09:08:27.923 001 13230.09 758.85 57320.59 88888.00 2006-01-01 09:08:28.923 001 13230.09 758.85 57320.84 88888.00 2006-01-01 09:08:29.923 001 13230.35 758.36 57320.96 88888.00 2006-01-01 09:08:30.923 001 13230.61 758.73 57320.35 88888.00 2006-01-01 09:08:31.923 001 13229.96 759.60 57320.23 88888.00 2006-01-01 09:08:32.923 001 13229.57 759.72 57320.47 88888.00 2006-01-01 09:08:33.923 001 13230.48 758.98 57320.47 88888.00 2006-01-01 09:08:34.923 001 13230.61 759.35 57320.59 88888.00 2006-01-01 09:08:35.923 001 13229.83 759.35 57320.72 88888.00 2006-01-01 09:08:36.923 001 13229.83 759.35 57320.96 88888.00 2006-01-01 09:08:37.923 001 13230.74 758.73 57319.86 88888.00 2006-01-01 09:08:38.923 001 13230.09 758.60 57319.74 88888.00 2006-01-01 09:08:39.923 001 13230.09 759.22 57319.86 88888.00 2006-01-01 09:08:40.923 001 13230.09 759.84 57320.47 88888.00 2006-01-01 09:08:41.923 001 13229.96 759.22 57320.72 88888.00 2006-01-01 09:08:42.923 001 13230.22 759.10 57320.35 88888.00 2006-01-01 09:08:43.923 001 13229.57 758.73 57320.96 88888.00 2006-01-01 09:08:44.923 001 13230.22 758.73 57320.35 88888.00 2006-01-01 09:08:45.923 001 13230.61 759.22 57320.72 88888.00 2006-01-01 09:08:46.923 001 13229.83 759.22 57320.72 88888.00 2006-01-01 09:08:47.923 001 13230.09 759.35 57321.82 88888.00 2006-01-01 09:08:48.923 001 13230.09 758.60 57320.84 88888.00 2006-01-01 09:08:49.923 001 13230.35 759.60 57320.59 88888.00 2006-01-01 09:08:50.923 001 13229.83 759.10 57320.96 88888.00 2006-01-01 09:08:51.923 001 13229.57 758.98 57320.96 88888.00 2006-01-01 09:08:52.923 001 13229.83 759.60 57320.72 88888.00 2006-01-01 09:08:53.923 001 13229.70 758.85 57320.96 88888.00 2006-01-01 09:08:54.923 001 13229.83 758.85 57320.96 88888.00 2006-01-01 09:08:55.923 001 13229.83 758.98 57320.47 88888.00 2006-01-01 09:08:56.923 001 13229.44 759.10 57320.72 88888.00 2006-01-01 09:08:57.923 001 13229.83 759.47 57320.47 88888.00 2006-01-01 09:08:58.923 001 13229.83 758.98 57320.23 88888.00 2006-01-01 09:08:59.923 001 13229.96 758.85 57320.59 88888.00 2006-01-01 09:09:00.923 001 13229.83 758.98 57321.08 88888.00 2006-01-01 09:09:01.923 001 13229.96 758.98 57320.35 88888.00 2006-01-01 09:09:02.923 001 13229.96 759.60 57321.08 88888.00 2006-01-01 09:09:03.923 001 13229.83 759.47 57320.72 88888.00 2006-01-01 09:09:04.923 001 13230.74 759.10 57320.84 88888.00 2006-01-01 09:09:05.923 001 13230.22 759.10 57320.96 88888.00 2006-01-01 09:09:06.923 001 13229.70 758.73 57321.08 88888.00 2006-01-01 09:09:07.923 001 13229.44 758.98 57321.21 88888.00 2006-01-01 09:09:08.923 001 13229.70 759.60 57320.72 88888.00 2006-01-01 09:09:09.923 001 13229.57 759.60 57320.47 88888.00 2006-01-01 09:09:10.923 001 13230.22 758.60 57320.84 88888.00 2006-01-01 09:09:11.923 001 13230.48 759.47 57320.47 88888.00 2006-01-01 09:09:12.923 001 13230.74 758.23 57321.21 88888.00 2006-01-01 09:09:13.923 001 13230.09 758.60 57320.35 88888.00 2006-01-01 09:09:14.923 001 13229.96 759.22 57320.72 88888.00 2006-01-01 09:09:15.923 001 13230.87 758.73 57321.21 88888.00 2006-01-01 09:09:16.923 001 13230.61 758.85 57320.11 88888.00 2006-01-01 09:09:17.923 001 13230.87 759.35 57320.72 88888.00 2006-01-01 09:09:18.923 001 13230.22 759.35 57320.47 88888.00 2006-01-01 09:09:19.923 001 13230.87 759.35 57320.72 88888.00 2006-01-01 09:09:20.923 001 13229.83 758.36 57320.72 88888.00 2006-01-01 09:09:21.923 001 13230.87 759.47 57320.47 88888.00 2006-01-01 09:09:22.923 001 13230.74 758.98 57321.08 88888.00 2006-01-01 09:09:23.923 001 13229.70 759.10 57320.72 88888.00 2006-01-01 09:09:24.923 001 13230.87 759.35 57320.59 88888.00 2006-01-01 09:09:25.923 001 13230.61 759.47 57320.96 88888.00 2006-01-01 09:09:26.923 001 13230.48 759.35 57321.21 88888.00 2006-01-01 09:09:27.923 001 13230.22 758.48 57320.59 88888.00 2006-01-01 09:09:28.923 001 13230.22 759.97 57319.74 88888.00 2006-01-01 09:09:29.923 001 13230.74 759.47 57321.21 88888.00 2006-01-01 09:09:30.923 001 13230.61 759.22 57321.33 88888.00 2006-01-01 09:09:31.923 001 13231.13 759.22 57321.08 88888.00 2006-01-01 09:09:32.923 001 13230.61 758.85 57321.08 88888.00 2006-01-01 09:09:33.923 001 13230.74 758.36 57320.72 88888.00 2006-01-01 09:09:34.923 001 13230.48 758.98 57321.21 88888.00 2006-01-01 09:09:35.923 001 13231.26 759.47 57320.72 88888.00 2006-01-01 09:09:36.923 001 13230.74 758.85 57321.08 88888.00 2006-01-01 09:09:37.923 001 13231.00 759.60 57321.08 88888.00 2006-01-01 09:09:38.923 001 13230.87 759.22 57321.33 88888.00 2006-01-01 09:09:39.923 001 13230.09 758.73 57320.84 88888.00 2006-01-01 09:09:40.923 001 13229.83 758.73 57321.08 88888.00 2006-01-01 09:09:41.923 001 13230.35 758.85 57320.96 88888.00 2006-01-01 09:09:42.923 001 13230.48 758.73 57320.59 88888.00 2006-01-01 09:09:43.923 001 13230.35 759.10 57321.45 88888.00 2006-01-01 09:09:44.923 001 13230.61 758.85 57320.84 88888.00 2006-01-01 09:09:45.923 001 13231.65 759.35 57321.08 88888.00 2006-01-01 09:09:46.923 001 13230.61 759.22 57321.08 88888.00 2006-01-01 09:09:47.923 001 13230.35 758.60 57320.72 88888.00 2006-01-01 09:09:48.923 001 13230.48 759.72 57320.35 88888.00 2006-01-01 09:09:49.923 001 13230.22 758.73 57321.57 88888.00 2006-01-01 09:09:50.923 001 13230.22 759.35 57321.21 88888.00 2006-01-01 09:09:51.923 001 13230.87 758.73 57320.59 88888.00 2006-01-01 09:09:52.923 001 13231.00 758.36 57321.45 88888.00 2006-01-01 09:09:53.923 001 13231.52 758.60 57321.21 88888.00 2006-01-01 09:09:54.923 001 13230.48 759.10 57321.21 88888.00 2006-01-01 09:09:55.923 001 13230.35 758.85 57321.08 88888.00 2006-01-01 09:09:56.923 001 13230.61 759.22 57321.33 88888.00 2006-01-01 09:09:57.923 001 13230.61 758.48 57320.96 88888.00 2006-01-01 09:09:58.923 001 13230.87 758.36 57321.08 88888.00 2006-01-01 09:09:59.923 001 13230.74 758.98 57320.72 88888.00 2006-01-01 09:10:00.923 001 13230.22 758.85 57321.45 88888.00 2006-01-01 09:10:01.923 001 13230.48 758.48 57320.59 88888.00 2006-01-01 09:10:02.923 001 13230.61 758.60 57320.72 88888.00 2006-01-01 09:10:03.923 001 13231.00 759.22 57320.72 88888.00 2006-01-01 09:10:04.923 001 13231.26 758.73 57320.72 88888.00 2006-01-01 09:10:05.923 001 13230.74 758.48 57320.96 88888.00 2006-01-01 09:10:06.923 001 13231.13 759.22 57321.45 88888.00 2006-01-01 09:10:07.923 001 13231.26 759.35 57320.59 88888.00 2006-01-01 09:10:08.923 001 13230.22 758.73 57321.45 88888.00 2006-01-01 09:10:09.923 001 13230.48 759.10 57320.96 88888.00 2006-01-01 09:10:10.923 001 13230.87 758.98 57321.70 88888.00 2006-01-01 09:10:11.923 001 13230.74 758.73 57320.59 88888.00 2006-01-01 09:10:12.923 001 13230.35 758.98 57321.08 88888.00 2006-01-01 09:10:13.923 001 13230.74 758.98 57321.21 88888.00 2006-01-01 09:10:14.923 001 13230.61 759.35 57321.45 88888.00 2006-01-01 09:10:15.923 001 13230.74 759.10 57320.72 88888.00 2006-01-01 09:10:16.923 001 13230.74 758.73 57321.45 88888.00 2006-01-01 09:10:17.923 001 13231.00 758.36 57321.21 88888.00 2006-01-01 09:10:18.923 001 13230.48 758.98 57320.84 88888.00 2006-01-01 09:10:19.923 001 13231.00 758.73 57320.96 88888.00 2006-01-01 09:10:20.923 001 13230.87 758.98 57320.72 88888.00 2006-01-01 09:10:21.923 001 13230.74 758.48 57320.96 88888.00 2006-01-01 09:10:22.923 001 13230.61 759.10 57320.72 88888.00 2006-01-01 09:10:23.923 001 13230.48 758.73 57321.08 88888.00 2006-01-01 09:10:24.923 001 13230.35 758.48 57321.33 88888.00 2006-01-01 09:10:25.923 001 13230.87 758.60 57321.08 88888.00 2006-01-01 09:10:26.923 001 13230.35 758.48 57321.33 88888.00 2006-01-01 09:10:27.923 001 13230.22 758.98 57321.33 88888.00 2006-01-01 09:10:28.923 001 13230.09 758.60 57320.72 88888.00 2006-01-01 09:10:29.923 001 13230.35 758.85 57321.08 88888.00 2006-01-01 09:10:30.923 001 13230.74 758.85 57321.21 88888.00 2006-01-01 09:10:31.923 001 13230.48 758.73 57320.84 88888.00 2006-01-01 09:10:32.923 001 13230.35 758.98 57320.72 88888.00 2006-01-01 09:10:33.923 001 13229.70 758.23 57321.08 88888.00 2006-01-01 09:10:34.923 001 13230.48 758.48 57321.33 88888.00 2006-01-01 09:10:35.923 001 13230.74 758.73 57321.21 88888.00 2006-01-01 09:10:36.923 001 13231.26 759.35 57321.57 88888.00 2006-01-01 09:10:37.923 001 13230.35 758.98 57321.08 88888.00 2006-01-01 09:10:38.923 001 13230.61 758.73 57320.84 88888.00 2006-01-01 09:10:39.923 001 13231.00 758.23 57321.57 88888.00 2006-01-01 09:10:40.923 001 13230.87 758.60 57321.82 88888.00 2006-01-01 09:10:41.923 001 13230.74 759.35 57320.59 88888.00 2006-01-01 09:10:42.923 001 13230.22 758.23 57320.72 88888.00 2006-01-01 09:10:43.923 001 13230.35 758.98 57321.21 88888.00 2006-01-01 09:10:44.923 001 13230.35 758.23 57320.96 88888.00 2006-01-01 09:10:45.923 001 13230.48 757.61 57321.45 88888.00 2006-01-01 09:10:46.923 001 13230.35 758.85 57321.21 88888.00 2006-01-01 09:10:47.923 001 13230.35 758.85 57320.96 88888.00 2006-01-01 09:10:48.923 001 13230.48 759.10 57321.57 88888.00 2006-01-01 09:10:49.923 001 13230.35 758.23 57321.45 88888.00 2006-01-01 09:10:50.923 001 13230.87 758.85 57321.21 88888.00 2006-01-01 09:10:51.923 001 13230.74 758.60 57320.96 88888.00 2006-01-01 09:10:52.923 001 13230.22 758.98 57321.08 88888.00 2006-01-01 09:10:53.923 001 13230.35 759.35 57320.96 88888.00 2006-01-01 09:10:54.923 001 13230.61 758.48 57321.08 88888.00 2006-01-01 09:10:55.923 001 13229.70 758.85 57320.47 88888.00 2006-01-01 09:10:56.923 001 13230.09 758.11 57321.21 88888.00 2006-01-01 09:10:57.923 001 13230.74 758.73 57321.08 88888.00 2006-01-01 09:10:58.923 001 13230.22 758.85 57321.33 88888.00 2006-01-01 09:10:59.923 001 13230.35 759.35 57321.21 88888.00 2006-01-01 09:11:00.923 001 13229.96 758.73 57321.33 88888.00 2006-01-01 09:11:01.923 001 13230.22 758.73 57321.21 88888.00 2006-01-01 09:11:02.923 001 13230.35 758.60 57320.72 88888.00 2006-01-01 09:11:03.923 001 13230.48 758.85 57320.96 88888.00 2006-01-01 09:11:04.923 001 13230.74 758.85 57320.47 88888.00 2006-01-01 09:11:05.923 001 13230.35 758.60 57321.70 88888.00 2006-01-01 09:11:06.923 001 13230.35 758.85 57320.96 88888.00 2006-01-01 09:11:07.923 001 13230.61 758.23 57321.33 88888.00 2006-01-01 09:11:08.923 001 13231.00 758.85 57321.08 88888.00 2006-01-01 09:11:09.923 001 13230.61 757.99 57320.47 88888.00 2006-01-01 09:11:10.923 001 13230.22 758.60 57321.33 88888.00 2006-01-01 09:11:11.923 001 13230.87 758.98 57320.59 88888.00 2006-01-01 09:11:12.923 001 13229.44 758.98 57320.72 88888.00 2006-01-01 09:11:13.923 001 13230.48 758.73 57320.72 88888.00 2006-01-01 09:11:14.923 001 13230.61 758.48 57321.94 88888.00 2006-01-01 09:11:15.923 001 13230.61 757.99 57321.33 88888.00 2006-01-01 09:11:16.923 001 13229.96 758.60 57321.33 88888.00 2006-01-01 09:11:17.923 001 13230.61 758.11 57321.57 88888.00 2006-01-01 09:11:18.923 001 13231.13 758.23 57321.08 88888.00 2006-01-01 09:11:19.923 001 13230.61 758.60 57320.96 88888.00 2006-01-01 09:11:20.923 001 13230.61 758.23 57321.57 88888.00 2006-01-01 09:11:21.923 001 13230.87 758.11 57321.57 88888.00 2006-01-01 09:11:22.923 001 13230.61 758.36 57321.45 88888.00 2006-01-01 09:11:23.923 001 13230.61 758.11 57321.33 88888.00 2006-01-01 09:11:24.923 001 13230.61 757.99 57320.84 88888.00 2006-01-01 09:11:25.923 001 13230.48 758.73 57320.72 88888.00 2006-01-01 09:11:26.923 001 13230.61 758.48 57321.21 88888.00 2006-01-01 09:11:27.923 001 13230.74 758.85 57320.96 88888.00 2006-01-01 09:11:28.923 001 13230.09 758.23 57321.33 88888.00 2006-01-01 09:11:29.923 001 13229.96 757.99 57320.47 88888.00 2006-01-01 09:11:30.923 001 13230.74 757.99 57321.21 88888.00 2006-01-01 09:11:31.923 001 13230.09 758.73 57320.96 88888.00 2006-01-01 09:11:32.923 001 13230.22 757.74 57320.84 88888.00 2006-01-01 09:11:33.923 001 13231.00 758.48 57321.21 88888.00 2006-01-01 09:11:34.923 001 13230.74 758.11 57320.96 88888.00 2006-01-01 09:11:35.923 001 13230.87 758.73 57321.08 88888.00 2006-01-01 09:11:36.923 001 13230.09 758.48 57321.33 88888.00 2006-01-01 09:11:37.923 001 13231.78 758.98 57320.59 88888.00 2006-01-01 09:11:38.923 001 13230.61 758.23 57321.45 88888.00 2006-01-01 09:11:39.923 001 13230.61 758.73 57321.21 88888.00 2006-01-01 09:11:40.923 001 13230.09 757.61 57320.96 88888.00 2006-01-01 09:11:41.923 001 13230.61 758.60 57320.96 88888.00 2006-01-01 09:11:42.923 001 13230.87 757.61 57321.45 88888.00 2006-01-01 09:11:43.923 001 13231.13 758.23 57321.45 88888.00 2006-01-01 09:11:44.923 001 13230.61 757.86 57320.59 88888.00 2006-01-01 09:11:45.923 001 13231.00 758.11 57321.45 88888.00 2006-01-01 09:11:46.923 001 13230.48 757.74 57321.70 88888.00 2006-01-01 09:11:47.923 001 13230.35 757.49 57321.45 88888.00 2006-01-01 09:11:48.923 001 13230.61 758.73 57321.08 88888.00 2006-01-01 09:11:49.923 001 13231.39 757.49 57321.33 88888.00 2006-01-01 09:11:50.923 001 13230.35 758.36 57321.45 88888.00 2006-01-01 09:11:51.923 001 13231.13 757.86 57320.96 88888.00 2006-01-01 09:11:52.923 001 13230.61 758.23 57321.57 88888.00 2006-01-01 09:11:53.923 001 13230.22 759.10 57320.96 88888.00 2006-01-01 09:11:54.923 001 13230.61 758.36 57321.21 88888.00 2006-01-01 09:11:55.923 001 13230.74 758.23 57321.57 88888.00 2006-01-01 09:11:56.923 001 13231.00 758.48 57321.70 88888.00 2006-01-01 09:11:57.923 001 13230.48 758.48 57321.45 88888.00 2006-01-01 09:11:58.923 001 13231.39 757.86 57321.70 88888.00 2006-01-01 09:11:59.923 001 13230.22 757.37 57321.82 88888.00 2006-01-01 09:12:00.923 001 13230.35 758.48 57321.70 88888.00 2006-01-01 09:12:01.923 001 13230.61 758.11 57321.08 88888.00 2006-01-01 09:12:02.923 001 13230.35 758.85 57321.33 88888.00 2006-01-01 09:12:03.923 001 13231.00 758.73 57320.72 88888.00 2006-01-01 09:12:04.923 001 13231.00 758.11 57321.94 88888.00 2006-01-01 09:12:05.923 001 13230.74 758.11 57320.96 88888.00 2006-01-01 09:12:06.923 001 13231.13 757.61 57321.33 88888.00 2006-01-01 09:12:07.923 001 13230.61 758.23 57321.21 88888.00 2006-01-01 09:12:08.923 001 13230.61 758.11 57321.33 88888.00 2006-01-01 09:12:09.923 001 13230.74 758.23 57321.45 88888.00 2006-01-01 09:12:10.923 001 13230.87 757.86 57321.33 88888.00 2006-01-01 09:12:11.923 001 13230.61 758.23 57321.94 88888.00 2006-01-01 09:12:12.923 001 13230.74 757.86 57321.57 88888.00 2006-01-01 09:12:13.923 001 13230.87 757.37 57321.33 88888.00 2006-01-01 09:12:14.923 001 13230.61 758.23 57321.21 88888.00 2006-01-01 09:12:15.923 001 13230.61 758.11 57321.08 88888.00 2006-01-01 09:12:16.923 001 13230.35 757.86 57321.08 88888.00 2006-01-01 09:12:17.923 001 13230.74 758.23 57321.08 88888.00 2006-01-01 09:12:18.923 001 13231.52 758.23 57321.82 88888.00 2006-01-01 09:12:19.923 001 13230.74 758.36 57321.57 88888.00 2006-01-01 09:12:20.923 001 13230.09 757.74 57321.45 88888.00 2006-01-01 09:12:21.923 001 13230.61 757.86 57321.57 88888.00 2006-01-01 09:12:22.923 001 13230.87 757.99 57320.84 88888.00 2006-01-01 09:12:23.923 001 13230.35 757.61 57320.72 88888.00 2006-01-01 09:12:24.923 001 13230.61 757.99 57320.96 88888.00 2006-01-01 09:12:25.923 001 13230.87 757.86 57321.45 88888.00 2006-01-01 09:12:26.923 001 13230.35 757.74 57321.82 88888.00 2006-01-01 09:12:27.923 001 13230.35 757.99 57322.06 88888.00 2006-01-01 09:12:28.923 001 13230.48 758.23 57321.70 88888.00 2006-01-01 09:12:29.923 001 13230.35 758.36 57321.21 88888.00 2006-01-01 09:12:30.923 001 13230.22 758.23 57321.94 88888.00 2006-01-01 09:12:31.923 001 13231.00 757.37 57321.33 88888.00 2006-01-01 09:12:32.923 001 13229.96 758.23 57321.33 88888.00 2006-01-01 09:12:33.923 001 13230.35 758.11 57321.33 88888.00 2006-01-01 09:12:34.923 001 13230.87 757.86 57321.21 88888.00 2006-01-01 09:12:35.923 001 13229.70 758.23 57321.94 88888.00 2006-01-01 09:12:36.923 001 13229.70 758.60 57321.82 88888.00 2006-01-01 09:12:37.923 001 13230.35 758.36 57321.70 88888.00 2006-01-01 09:12:38.923 001 13230.74 758.48 57321.70 88888.00 2006-01-01 09:12:39.923 001 13230.48 758.36 57321.45 88888.00 2006-01-01 09:12:40.923 001 13230.35 758.36 57321.45 88888.00 2006-01-01 09:12:41.923 001 13230.09 758.11 57321.45 88888.00 2006-01-01 09:12:42.923 001 13229.70 758.36 57320.96 88888.00 2006-01-01 09:12:43.923 001 13230.61 758.11 57322.30 88888.00 2006-01-01 09:12:44.923 001 13230.61 758.48 57321.33 88888.00 2006-01-01 09:12:45.923 001 13230.22 758.85 57320.96 88888.00 2006-01-01 09:12:46.923 001 13230.09 758.48 57321.57 88888.00 2006-01-01 09:12:47.923 001 13229.83 758.23 57320.96 88888.00 2006-01-01 09:12:48.923 001 13230.35 757.99 57320.72 88888.00 2006-01-01 09:12:49.923 001 13230.87 757.99 57321.21 88888.00 2006-01-01 09:12:50.923 001 13230.35 758.60 57321.94 88888.00 2006-01-01 09:12:51.923 001 13230.09 758.48 57321.57 88888.00 2006-01-01 09:12:52.923 001 13229.96 758.36 57321.57 88888.00 2006-01-01 09:12:53.923 001 13230.09 757.99 57321.33 88888.00 2006-01-01 09:12:54.923 001 13230.87 758.60 57321.33 88888.00 2006-01-01 09:12:55.923 001 13229.57 757.99 57321.33 88888.00 2006-01-01 09:12:56.923 001 13230.61 757.99 57322.06 88888.00 2006-01-01 09:12:57.923 001 13230.74 758.48 57321.45 88888.00 2006-01-01 09:12:58.923 001 13230.74 758.60 57321.08 88888.00 2006-01-01 09:12:59.923 001 13229.96 758.85 57321.94 88888.00 2006-01-01 09:13:00.923 001 13231.00 758.36 57321.33 88888.00 2006-01-01 09:13:01.923 001 13229.83 758.48 57321.70 88888.00 2006-01-01 09:13:02.923 001 13230.22 758.23 57321.57 88888.00 2006-01-01 09:13:03.923 001 13229.70 758.23 57321.57 88888.00 2006-01-01 09:13:04.923 001 13230.48 758.60 57320.84 88888.00 2006-01-01 09:13:05.923 001 13229.96 758.23 57321.08 88888.00 2006-01-01 09:13:06.923 001 13230.09 758.23 57320.84 88888.00 2006-01-01 09:13:07.923 001 13231.13 758.36 57320.59 88888.00 2006-01-01 09:13:08.923 001 13230.48 759.10 57321.70 88888.00 2006-01-01 09:13:09.923 001 13230.74 758.60 57321.57 88888.00 2006-01-01 09:13:10.923 001 13229.83 757.74 57321.70 88888.00 2006-01-01 09:13:11.923 001 13230.61 758.36 57321.45 88888.00 2006-01-01 09:13:12.923 001 13229.96 758.48 57321.21 88888.00 2006-01-01 09:13:13.923 001 13230.35 758.36 57321.08 88888.00 2006-01-01 09:13:14.923 001 13229.83 757.86 57321.08 88888.00 2006-01-01 09:13:15.923 001 13229.83 758.11 57320.35 88888.00 2006-01-01 09:13:16.923 001 13230.09 757.61 57320.96 88888.00 2006-01-01 09:13:17.923 001 13229.70 759.10 57321.21 88888.00 2006-01-01 09:13:18.923 001 13230.22 758.36 57321.21 88888.00 2006-01-01 09:13:19.923 001 13230.09 758.60 57321.57 88888.00 2006-01-01 09:13:20.923 001 13230.09 757.99 57321.33 88888.00 2006-01-01 09:13:21.923 001 13230.48 757.61 57321.21 88888.00 2006-01-01 09:13:22.923 001 13230.48 759.10 57320.96 88888.00 2006-01-01 09:13:23.923 001 13231.13 758.23 57320.96 88888.00 2006-01-01 09:13:24.923 001 13231.00 758.60 57321.82 88888.00 2006-01-01 09:13:25.923 001 13230.61 759.10 57320.84 88888.00 2006-01-01 09:13:26.923 001 13230.35 758.11 57321.45 88888.00 2006-01-01 09:13:27.923 001 13230.61 758.85 57320.47 88888.00 2006-01-01 09:13:28.923 001 13229.96 758.36 57320.84 88888.00 2006-01-01 09:13:29.923 001 13230.22 758.98 57321.21 88888.00 2006-01-01 09:13:30.923 001 13230.22 758.85 57321.45 88888.00 2006-01-01 09:13:31.923 001 13230.35 758.36 57321.57 88888.00 2006-01-01 09:13:32.923 001 13231.00 758.36 57321.33 88888.00 2006-01-01 09:13:33.923 001 13230.61 758.73 57321.94 88888.00 2006-01-01 09:13:34.923 001 13230.48 758.98 57321.21 88888.00 2006-01-01 09:13:35.923 001 13230.74 758.23 57321.45 88888.00 2006-01-01 09:13:36.923 001 13230.48 758.23 57321.21 88888.00 2006-01-01 09:13:37.923 001 13230.74 758.85 57321.08 88888.00 2006-01-01 09:13:38.923 001 13231.26 758.36 57320.96 88888.00 2006-01-01 09:13:39.923 001 13230.35 758.23 57321.70 88888.00 2006-01-01 09:13:40.923 001 13230.74 759.10 57321.57 88888.00 2006-01-01 09:13:41.923 001 13230.61 758.48 57321.57 88888.00 2006-01-01 09:13:42.923 001 13230.22 758.73 57321.21 88888.00 2006-01-01 09:13:43.923 001 13230.74 758.23 57321.57 88888.00 2006-01-01 09:13:44.923 001 13230.74 759.35 57321.94 88888.00 2006-01-01 09:13:45.923 001 13231.26 758.85 57321.70 88888.00 2006-01-01 09:13:46.923 001 13230.61 758.85 57321.21 88888.00 2006-01-01 09:13:47.923 001 13230.87 758.85 57321.33 88888.00 2006-01-01 09:13:48.923 001 13231.00 759.10 57321.33 88888.00 2006-01-01 09:13:49.923 001 13230.61 758.98 57321.33 88888.00 2006-01-01 09:13:50.923 001 13231.13 758.60 57321.33 88888.00 2006-01-01 09:13:51.923 001 13230.61 758.11 57321.33 88888.00 2006-01-01 09:13:52.923 001 13230.61 758.98 57322.06 88888.00 2006-01-01 09:13:53.923 001 13230.87 759.10 57321.08 88888.00 2006-01-01 09:13:54.923 001 13231.65 757.49 57321.21 88888.00 2006-01-01 09:13:55.923 001 13231.78 757.99 57321.08 88888.00 2006-01-01 09:13:56.923 001 13231.13 758.60 57321.33 88888.00 2006-01-01 09:13:57.923 001 13231.52 758.11 57321.45 88888.00 2006-01-01 09:13:58.923 001 13231.00 758.48 57321.45 88888.00 2006-01-01 09:13:59.923 001 13231.65 758.11 57321.57 88888.00 2006-01-01 09:14:00.923 001 13231.39 758.60 57321.33 88888.00 2006-01-01 09:14:01.923 001 13231.65 758.23 57321.45 88888.00 2006-01-01 09:14:02.923 001 13231.39 758.98 57320.84 88888.00 2006-01-01 09:14:03.923 001 13231.78 758.23 57321.08 88888.00 2006-01-01 09:14:04.923 001 13231.52 758.60 57321.82 88888.00 2006-01-01 09:14:05.923 001 13231.52 759.35 57321.33 88888.00 2006-01-01 09:14:06.923 001 13231.52 758.36 57321.33 88888.00 2006-01-01 09:14:07.923 001 13231.91 759.22 57321.45 88888.00 2006-01-01 09:14:08.923 001 13231.52 759.22 57321.45 88888.00 2006-01-01 09:14:09.923 001 13232.04 758.98 57321.45 88888.00 2006-01-01 09:14:10.923 001 13231.65 758.11 57321.45 88888.00 2006-01-01 09:14:11.923 001 13232.30 758.98 57321.94 88888.00 2006-01-01 09:14:12.923 001 13231.26 758.85 57321.45 88888.00 2006-01-01 09:14:13.923 001 13231.65 758.36 57321.82 88888.00 2006-01-01 09:14:14.923 001 13231.91 757.99 57321.70 88888.00 2006-01-01 09:14:15.923 001 13232.04 758.23 57321.33 88888.00 2006-01-01 09:14:16.923 001 13231.52 758.60 57321.57 88888.00 2006-01-01 09:14:17.923 001 13231.39 758.73 57321.21 88888.00 2006-01-01 09:14:18.923 001 13231.78 758.60 57321.33 88888.00 2006-01-01 09:14:19.923 001 13232.17 758.60 57320.96 88888.00 2006-01-01 09:14:20.923 001 13232.69 759.22 57321.57 88888.00 2006-01-01 09:14:21.923 001 13232.56 758.73 57321.57 88888.00 2006-01-01 09:14:22.923 001 13232.43 758.98 57321.57 88888.00 2006-01-01 09:14:23.923 001 13231.65 758.85 57321.70 88888.00 2006-01-01 09:14:24.923 001 13232.30 759.22 57322.06 88888.00 2006-01-01 09:14:25.923 001 13232.17 759.22 57321.33 88888.00 2006-01-01 09:14:26.923 001 13232.69 759.22 57321.45 88888.00 2006-01-01 09:14:27.923 001 13232.30 758.60 57321.57 88888.00 2006-01-01 09:14:28.923 001 13232.43 758.73 57321.57 88888.00 2006-01-01 09:14:29.923 001 13232.17 759.35 57321.94 88888.00 2006-01-01 09:14:30.923 001 13232.04 758.98 57321.94 88888.00 2006-01-01 09:14:31.923 001 13232.69 758.48 57321.33 88888.00 2006-01-01 09:14:32.923 001 13232.82 758.60 57321.94 88888.00 2006-01-01 09:14:33.923 001 13232.17 758.98 57321.94 88888.00 2006-01-01 09:14:34.923 001 13232.95 759.10 57321.82 88888.00 2006-01-01 09:14:35.923 001 13232.43 758.85 57321.57 88888.00 2006-01-01 09:14:36.923 001 13232.69 758.60 57321.57 88888.00 2006-01-01 09:14:37.923 001 13232.43 759.22 57321.21 88888.00 2006-01-01 09:14:38.923 001 13232.17 759.10 57321.70 88888.00 2006-01-01 09:14:39.923 001 13232.43 758.48 57322.43 88888.00 2006-01-01 09:14:40.923 001 13232.56 758.85 57321.70 88888.00 2006-01-01 09:14:41.923 001 13231.91 758.60 57322.30 88888.00 2006-01-01 09:14:42.922 001 13232.69 758.73 57321.21 88888.00 2006-01-01 09:14:43.922 001 13232.56 758.60 57321.57 88888.00 2006-01-01 09:14:44.922 001 13233.34 758.60 57321.70 88888.00 2006-01-01 09:14:45.922 001 13232.30 758.98 57321.70 88888.00 2006-01-01 09:14:46.922 001 13233.08 758.60 57322.80 88888.00 2006-01-01 09:14:47.922 001 13233.34 759.35 57322.18 88888.00 2006-01-01 09:14:48.922 001 13232.56 758.36 57321.82 88888.00 2006-01-01 09:14:49.922 001 13233.08 759.10 57321.94 88888.00 2006-01-01 09:14:50.922 001 13232.56 758.11 57322.80 88888.00 2006-01-01 09:14:51.922 001 13232.95 758.36 57322.55 88888.00 2006-01-01 09:14:52.922 001 13232.17 759.22 57322.30 88888.00 2006-01-01 09:14:53.922 001 13232.95 758.85 57322.18 88888.00 2006-01-01 09:14:54.922 001 13232.43 758.98 57321.94 88888.00 2006-01-01 09:14:55.922 001 13232.69 759.10 57321.33 88888.00 2006-01-01 09:14:56.922 001 13232.43 758.85 57322.06 88888.00 2006-01-01 09:14:57.922 001 13232.17 759.22 57322.43 88888.00 2006-01-01 09:14:58.922 001 13232.95 758.60 57322.67 88888.00 2006-01-01 09:14:59.922 001 13232.17 758.73 57321.70 88888.00 2006-01-01 09:15:00.922 001 13232.30 758.73 57322.43 88888.00 2006-01-01 09:15:01.922 001 13232.56 758.60 57322.18 88888.00 2006-01-01 09:15:02.922 001 13231.91 758.36 57321.82 88888.00 2006-01-01 09:15:03.922 001 13232.30 758.48 57322.06 88888.00 2006-01-01 09:15:04.922 001 13232.82 758.85 57321.94 88888.00 2006-01-01 09:15:05.922 001 13232.56 758.60 57321.94 88888.00 2006-01-01 09:15:06.922 001 13232.82 758.48 57321.45 88888.00 2006-01-01 09:15:07.922 001 13231.91 758.60 57321.08 88888.00 2006-01-01 09:15:08.922 001 13232.69 758.85 57321.82 88888.00 2006-01-01 09:15:09.922 001 13232.04 758.85 57322.43 88888.00 2006-01-01 09:15:10.922 001 13232.43 758.36 57322.06 88888.00 2006-01-01 09:15:11.922 001 13232.43 758.48 57322.30 88888.00 2006-01-01 09:15:12.922 001 13232.82 759.22 57321.94 88888.00 2006-01-01 09:15:13.922 001 13232.82 758.48 57322.43 88888.00 2006-01-01 09:15:14.922 001 13231.91 758.85 57322.55 88888.00 2006-01-01 09:15:15.922 001 13231.78 758.60 57322.18 88888.00 2006-01-01 09:15:16.922 001 13232.17 758.48 57322.30 88888.00 2006-01-01 09:15:17.922 001 13232.43 758.73 57322.67 88888.00 2006-01-01 09:15:18.922 001 13232.56 758.98 57321.82 88888.00 2006-01-01 09:15:19.922 001 13232.04 758.73 57322.06 88888.00 2006-01-01 09:15:20.922 001 13232.17 758.48 57322.06 88888.00 2006-01-01 09:15:21.922 001 13233.08 758.85 57322.18 88888.00 2006-01-01 09:15:22.922 001 13232.95 758.98 57322.80 88888.00 2006-01-01 09:15:23.922 001 13232.56 758.48 57321.33 88888.00 2006-01-01 09:15:24.922 001 13232.69 759.10 57321.70 88888.00 2006-01-01 09:15:25.922 001 13232.56 759.10 57321.70 88888.00 2006-01-01 09:15:26.922 001 13233.08 758.48 57322.43 88888.00 2006-01-01 09:15:27.922 001 13232.95 758.23 57321.82 88888.00 2006-01-01 09:15:28.922 001 13232.69 758.98 57321.94 88888.00 2006-01-01 09:15:29.922 001 13232.17 758.36 57321.57 88888.00 2006-01-01 09:15:30.922 001 13233.21 758.60 57322.18 88888.00 2006-01-01 09:15:31.922 001 13232.30 758.36 57322.06 88888.00 2006-01-01 09:15:32.922 001 13232.69 759.47 57322.43 88888.00 2006-01-01 09:15:33.922 001 13232.30 758.85 57321.57 88888.00 2006-01-01 09:15:34.922 001 13231.91 759.22 57321.82 88888.00 2006-01-01 09:15:35.922 001 13232.82 758.73 57321.08 88888.00 2006-01-01 09:15:36.922 001 13232.56 758.73 57321.94 88888.00 2006-01-01 09:15:37.922 001 13232.43 758.23 57321.45 88888.00 2006-01-01 09:15:38.922 001 13232.43 758.60 57321.82 88888.00 2006-01-01 09:15:39.922 001 13233.08 758.23 57322.06 88888.00 2006-01-01 09:15:40.922 001 13233.08 758.73 57322.30 88888.00 2006-01-01 09:15:41.922 001 13232.43 759.10 57321.82 88888.00 2006-01-01 09:15:42.922 001 13232.17 758.11 57322.06 88888.00 2006-01-01 09:15:43.922 001 13232.69 758.73 57322.43 88888.00 2006-01-01 09:15:44.922 001 13233.21 757.49 57322.43 88888.00 2006-01-01 09:15:45.922 001 13232.95 757.12 57322.43 88888.00 2006-01-01 09:15:46.922 001 13232.56 757.86 57321.82 88888.00 2006-01-01 09:15:47.922 001 13232.43 758.11 57321.70 88888.00 2006-01-01 09:15:48.922 001 13233.34 758.60 57321.45 88888.00 2006-01-01 09:15:49.922 001 13232.43 758.85 57321.70 88888.00 2006-01-01 09:15:50.922 001 13233.08 758.23 57321.94 88888.00 2006-01-01 09:15:51.922 001 13233.08 758.48 57321.82 88888.00 2006-01-01 09:15:52.922 001 13231.52 758.48 57322.43 88888.00 2006-01-01 09:15:53.922 001 13233.21 758.60 57322.30 88888.00 2006-01-01 09:15:54.922 001 13233.34 758.23 57321.45 88888.00 2006-01-01 09:15:55.922 001 13232.69 758.60 57321.57 88888.00 2006-01-01 09:15:56.922 001 13232.43 758.60 57321.70 88888.00 2006-01-01 09:15:57.922 001 13232.69 759.10 57321.45 88888.00 2006-01-01 09:15:58.922 001 13232.95 758.23 57322.30 88888.00 2006-01-01 09:15:59.922 001 13232.82 758.60 57322.06 88888.00 2006-01-01 09:16:00.922 001 13232.04 759.22 57322.06 88888.00 2006-01-01 09:16:01.922 001 13232.69 758.48 57322.55 88888.00 2006-01-01 09:16:02.922 001 13232.56 758.60 57321.70 88888.00 2006-01-01 09:16:03.922 001 13232.43 758.48 57322.30 88888.00 2006-01-01 09:16:04.922 001 13232.56 758.36 57322.18 88888.00 2006-01-01 09:16:05.922 001 13232.69 758.36 57321.45 88888.00 2006-01-01 09:16:06.922 001 13232.95 758.60 57322.18 88888.00 2006-01-01 09:16:07.922 001 13232.82 758.36 57321.94 88888.00 2006-01-01 09:16:08.922 001 13232.95 757.99 57322.06 88888.00 2006-01-01 09:16:09.922 001 13233.08 758.48 57321.70 88888.00 2006-01-01 09:16:10.922 001 13232.95 757.86 57321.21 88888.00 2006-01-01 09:16:11.922 001 13232.43 758.36 57321.94 88888.00 2006-01-01 09:16:12.922 001 13233.60 758.23 57322.67 88888.00 2006-01-01 09:16:13.922 001 13233.21 757.86 57322.06 88888.00 2006-01-01 09:16:14.922 001 13232.95 758.11 57322.18 88888.00 2006-01-01 09:16:15.922 001 13233.21 757.99 57322.55 88888.00 2006-01-01 09:16:16.922 001 13232.82 758.36 57321.70 88888.00 2006-01-01 09:16:17.922 001 13232.82 758.36 57321.82 88888.00 2006-01-01 09:16:18.922 001 13232.82 758.60 57321.08 88888.00 2006-01-01 09:16:19.922 001 13232.69 759.10 57321.94 88888.00 2006-01-01 09:16:20.922 001 13233.21 758.11 57322.06 88888.00 2006-01-01 09:16:21.922 001 13232.82 758.48 57322.06 88888.00 2006-01-01 09:16:22.922 001 13233.08 758.60 57321.57 88888.00 2006-01-01 09:16:23.922 001 13232.69 758.11 57321.33 88888.00 2006-01-01 09:16:24.922 001 13232.56 758.60 57321.70 88888.00 2006-01-01 09:16:25.922 001 13231.91 758.11 57321.08 88888.00 2006-01-01 09:16:26.922 001 13232.69 758.48 57321.57 88888.00 2006-01-01 09:16:27.922 001 13232.82 758.11 57321.82 88888.00 2006-01-01 09:16:28.922 001 13232.30 758.36 57321.82 88888.00 2006-01-01 09:16:29.922 001 13232.43 758.23 57321.70 88888.00 2006-01-01 09:16:30.922 001 13232.69 758.36 57321.33 88888.00 2006-01-01 09:16:31.922 001 13233.08 757.99 57321.70 88888.00 2006-01-01 09:16:32.922 001 13232.43 758.23 57322.18 88888.00 2006-01-01 09:16:33.922 001 13233.21 758.48 57321.94 88888.00 2006-01-01 09:16:34.922 001 13232.95 759.10 57321.33 88888.00 2006-01-01 09:16:35.922 001 13232.82 758.36 57321.94 88888.00 2006-01-01 09:16:36.922 001 13232.69 758.23 57321.94 88888.00 2006-01-01 09:16:37.922 001 13232.69 758.48 57321.70 88888.00 2006-01-01 09:16:38.922 001 13232.82 757.86 57321.45 88888.00 2006-01-01 09:16:39.922 001 13233.08 758.48 57321.08 88888.00 2006-01-01 09:16:40.922 001 13233.34 758.11 57321.33 88888.00 2006-01-01 09:16:41.922 001 13232.69 758.98 57321.33 88888.00 2006-01-01 09:16:42.922 001 13232.95 758.98 57321.45 88888.00 2006-01-01 09:16:43.922 001 13233.47 758.36 57321.21 88888.00 2006-01-01 09:16:44.922 001 13232.95 758.23 57321.57 88888.00 2006-01-01 09:16:45.922 001 13232.69 758.48 57321.45 88888.00 2006-01-01 09:16:46.922 001 13233.34 758.73 57320.96 88888.00 2006-01-01 09:16:47.922 001 13233.21 758.48 57321.57 88888.00 2006-01-01 09:16:48.922 001 13233.08 758.48 57321.45 88888.00 2006-01-01 09:16:49.922 001 13233.08 759.22 57321.33 88888.00 2006-01-01 09:16:50.922 001 13233.60 758.36 57321.08 88888.00 2006-01-01 09:16:51.922 001 13233.60 758.60 57320.96 88888.00 2006-01-01 09:16:52.922 001 13232.69 758.36 57320.96 88888.00 2006-01-01 09:16:53.922 001 13233.47 758.11 57321.82 88888.00 2006-01-01 09:16:54.922 001 13233.08 758.11 57321.70 88888.00 2006-01-01 09:16:55.922 001 13233.08 758.36 57321.70 88888.00 2006-01-01 09:16:56.922 001 13232.30 758.48 57322.06 88888.00 2006-01-01 09:16:57.922 001 13233.86 757.99 57321.45 88888.00 2006-01-01 09:16:58.922 001 13233.73 758.11 57321.45 88888.00 2006-01-01 09:16:59.922 001 13233.47 757.99 57321.33 88888.00 2006-01-01 09:17:00.922 001 13233.34 758.48 57321.70 88888.00 2006-01-01 09:17:01.922 001 13233.99 757.86 57322.43 88888.00 2006-01-01 09:17:02.922 001 13233.99 758.11 57321.57 88888.00 2006-01-01 09:17:03.922 001 13233.86 758.73 57322.06 88888.00 2006-01-01 09:17:04.922 001 13233.73 758.73 57321.82 88888.00 2006-01-01 09:17:05.922 001 13233.21 757.99 57321.33 88888.00 2006-01-01 09:17:06.922 001 13232.82 758.11 57321.82 88888.00 2006-01-01 09:17:07.922 001 13233.99 758.11 57321.45 88888.00 2006-01-01 09:17:08.922 001 13233.99 757.86 57322.55 88888.00 2006-01-01 09:17:09.922 001 13233.60 757.86 57322.06 88888.00 2006-01-01 09:17:10.922 001 13233.47 758.60 57321.57 88888.00 2006-01-01 09:17:11.922 001 13234.25 758.36 57321.82 88888.00 2006-01-01 09:17:12.922 001 13233.86 758.36 57321.33 88888.00 2006-01-01 09:17:13.922 001 13233.73 758.60 57322.06 88888.00 2006-01-01 09:17:14.922 001 13233.08 758.23 57322.18 88888.00 2006-01-01 09:17:15.922 001 13232.30 758.36 57321.70 88888.00 2006-01-01 09:17:16.922 001 13233.08 759.10 57321.33 88888.00 2006-01-01 09:17:17.922 001 13233.47 758.36 57321.33 88888.00 2006-01-01 09:17:18.922 001 13233.99 758.73 57322.18 88888.00 2006-01-01 09:17:19.922 001 13233.47 758.11 57321.57 88888.00 2006-01-01 09:17:20.922 001 13233.47 757.74 57321.45 88888.00 2006-01-01 09:17:21.922 001 13233.60 758.23 57321.45 88888.00 2006-01-01 09:17:22.922 001 13233.47 758.23 57321.70 88888.00 2006-01-01 09:17:23.922 001 13234.12 759.10 57322.30 88888.00 2006-01-01 09:17:24.922 001 13233.73 758.48 57321.57 88888.00 2006-01-01 09:17:25.922 001 13233.34 758.36 57320.96 88888.00 2006-01-01 09:17:26.922 001 13233.73 758.36 57321.57 88888.00 2006-01-01 09:17:27.922 001 13233.47 758.11 57321.33 88888.00 2006-01-01 09:17:28.922 001 13233.60 758.36 57321.45 88888.00 2006-01-01 09:17:29.922 001 13234.12 758.48 57321.70 88888.00 2006-01-01 09:17:30.922 001 13233.73 758.11 57321.57 88888.00 2006-01-01 09:17:31.922 001 13233.86 758.60 57321.94 88888.00 2006-01-01 09:17:32.922 001 13233.73 758.11 57321.82 88888.00 2006-01-01 09:17:33.922 001 13233.73 758.60 57321.82 88888.00 2006-01-01 09:17:34.922 001 13233.73 758.11 57321.82 88888.00 2006-01-01 09:17:35.922 001 13234.38 758.23 57322.18 88888.00 2006-01-01 09:17:36.922 001 13233.47 758.23 57322.06 88888.00 2006-01-01 09:17:37.922 001 13233.47 757.24 57321.70 88888.00 2006-01-01 09:17:38.922 001 13232.95 757.86 57321.33 88888.00 2006-01-01 09:17:39.922 001 13233.47 758.60 57321.21 88888.00 2006-01-01 09:17:40.922 001 13234.38 757.49 57321.70 88888.00 2006-01-01 09:17:41.922 001 13233.73 758.73 57321.94 88888.00 2006-01-01 09:17:42.922 001 13233.60 757.99 57322.06 88888.00 2006-01-01 09:17:43.922 001 13233.86 757.86 57321.70 88888.00 2006-01-01 09:17:44.922 001 13232.95 758.11 57322.06 88888.00 2006-01-01 09:17:45.922 001 13233.47 758.23 57321.94 88888.00 2006-01-01 09:17:46.922 001 13233.73 758.11 57321.94 88888.00 2006-01-01 09:17:47.922 001 13234.25 757.24 57321.82 88888.00 2006-01-01 09:17:48.922 001 13233.21 758.60 57321.57 88888.00 2006-01-01 09:17:49.922 001 13233.08 758.48 57322.06 88888.00 2006-01-01 09:17:50.922 001 13233.73 758.48 57321.70 88888.00 2006-01-01 09:17:51.922 001 13233.60 757.74 57321.57 88888.00 2006-01-01 09:17:52.922 001 13233.86 757.49 57321.45 88888.00 2006-01-01 09:17:53.922 001 13233.73 757.37 57321.82 88888.00 2006-01-01 09:17:54.922 001 13233.21 758.11 57321.21 88888.00 2006-01-01 09:17:55.922 001 13233.47 757.86 57321.45 88888.00 2006-01-01 09:17:56.922 001 13233.73 757.61 57321.57 88888.00 2006-01-01 09:17:57.922 001 13233.34 757.86 57322.18 88888.00 2006-01-01 09:17:58.922 001 13233.08 757.99 57322.18 88888.00 2006-01-01 09:17:59.922 001 13233.34 758.11 57322.55 88888.00 2006-01-01 09:18:00.922 001 13233.73 757.49 57321.57 88888.00 2006-01-01 09:18:01.922 001 13233.73 756.87 57321.70 88888.00 2006-01-01 09:18:02.922 001 13232.95 757.61 57322.30 88888.00 2006-01-01 09:18:03.922 001 13233.34 757.86 57321.08 88888.00 2006-01-01 09:18:04.922 001 13233.34 757.74 57321.33 88888.00 2006-01-01 09:18:05.922 001 13233.34 757.61 57321.57 88888.00 2006-01-01 09:18:06.922 001 13233.73 757.74 57321.33 88888.00 2006-01-01 09:18:07.922 001 13233.21 756.99 57322.06 88888.00 2006-01-01 09:18:08.922 001 13233.34 757.37 57321.82 88888.00 2006-01-01 09:18:09.922 001 13233.21 757.37 57321.57 88888.00 2006-01-01 09:18:10.922 001 13232.43 757.86 57322.06 88888.00 2006-01-01 09:18:11.922 001 13232.69 757.49 57321.70 88888.00 2006-01-01 09:18:12.922 001 13233.21 757.49 57321.70 88888.00 2006-01-01 09:18:13.922 001 13232.95 757.86 57321.94 88888.00 2006-01-01 09:18:14.922 001 13232.56 758.23 57321.70 88888.00 2006-01-01 09:18:15.922 001 13232.30 758.11 57321.45 88888.00 2006-01-01 09:18:16.922 001 13232.56 757.86 57321.70 88888.00 2006-01-01 09:18:17.922 001 13232.43 757.49 57322.06 88888.00 2006-01-01 09:18:18.922 001 13232.82 757.49 57321.57 88888.00 2006-01-01 09:18:19.922 001 13233.47 757.86 57320.96 88888.00 2006-01-01 09:18:20.922 001 13232.43 757.49 57321.70 88888.00 2006-01-01 09:18:21.922 001 13233.08 757.74 57321.57 88888.00 2006-01-01 09:18:22.922 001 13231.52 757.49 57321.82 88888.00 2006-01-01 09:18:23.922 001 13232.69 757.86 57321.57 88888.00 2006-01-01 09:18:24.922 001 13232.43 756.99 57322.43 88888.00 2006-01-01 09:18:25.922 001 13232.95 757.12 57321.82 88888.00 2006-01-01 09:18:26.922 001 13232.56 756.99 57321.08 88888.00 2006-01-01 09:18:27.922 001 13232.69 757.37 57321.82 88888.00 2006-01-01 09:18:28.922 001 13232.30 758.36 57320.72 88888.00 2006-01-01 09:18:29.922 001 13231.65 756.87 57320.96 88888.00 2006-01-01 09:18:30.922 001 13231.39 757.37 57321.57 88888.00 2006-01-01 09:18:31.922 001 13232.56 757.24 57321.08 88888.00 2006-01-01 09:18:32.922 001 13232.56 757.24 57321.82 88888.00 2006-01-01 09:18:33.922 001 13232.69 757.37 57321.33 88888.00 2006-01-01 09:18:34.922 001 13232.30 757.12 57320.59 88888.00 2006-01-01 09:18:35.922 001 13232.17 757.37 57321.08 88888.00 2006-01-01 09:18:36.922 001 13232.17 756.99 57321.82 88888.00 2006-01-01 09:18:37.922 001 13231.78 757.99 57321.70 88888.00 2006-01-01 09:18:38.922 001 13231.91 757.86 57321.70 88888.00 2006-01-01 09:18:39.922 001 13231.65 757.24 57321.45 88888.00 2006-01-01 09:18:40.922 001 13231.65 757.86 57321.57 88888.00 2006-01-01 09:18:41.922 001 13231.65 757.49 57320.96 88888.00 2006-01-01 09:18:42.922 001 13232.04 757.49 57321.70 88888.00 2006-01-01 09:18:43.922 001 13232.30 757.61 57321.45 88888.00 2006-01-01 09:18:44.922 001 13232.17 757.37 57321.45 88888.00 2006-01-01 09:18:45.922 001 13232.04 757.61 57321.08 88888.00 2006-01-01 09:18:46.922 001 13231.52 757.37 57321.08 88888.00 2006-01-01 09:18:47.922 001 13232.04 757.37 57321.08 88888.00 2006-01-01 09:18:48.922 001 13232.30 757.49 57320.59 88888.00 2006-01-01 09:18:49.922 001 13231.91 757.37 57320.96 88888.00 2006-01-01 09:18:50.922 001 13231.65 757.12 57320.11 88888.00 2006-01-01 09:18:51.922 001 13231.26 757.37 57321.08 88888.00 2006-01-01 09:18:52.922 001 13231.65 757.61 57320.96 88888.00 2006-01-01 09:18:53.922 001 13231.52 756.99 57320.47 88888.00 2006-01-01 09:18:54.922 001 13232.56 757.61 57321.08 88888.00 2006-01-01 09:18:55.922 001 13231.78 757.74 57320.35 88888.00 2006-01-01 09:18:56.922 001 13231.26 757.86 57321.21 88888.00 2006-01-01 09:18:57.922 001 13232.04 757.49 57320.84 88888.00 2006-01-01 09:18:58.922 001 13231.39 757.49 57320.96 88888.00 2006-01-01 09:18:59.922 001 13231.65 758.36 57321.08 88888.00 2006-01-01 09:19:00.922 001 13231.52 757.74 57320.59 88888.00 2006-01-01 09:19:01.922 001 13231.65 758.23 57320.96 88888.00 2006-01-01 09:19:02.922 001 13231.26 756.87 57320.96 88888.00 2006-01-01 09:19:03.922 001 13231.26 757.86 57321.08 88888.00 2006-01-01 09:19:04.922 001 13231.91 757.86 57320.72 88888.00 2006-01-01 09:19:05.922 001 13231.65 757.74 57321.45 88888.00 2006-01-01 09:19:06.922 001 13231.39 757.74 57321.45 88888.00 2006-01-01 09:19:07.922 001 13232.04 757.49 57320.84 88888.00 2006-01-01 09:19:08.922 001 13231.78 757.86 57320.59 88888.00 2006-01-01 09:19:09.922 001 13231.65 758.36 57320.72 88888.00 2006-01-01 09:19:10.922 001 13231.65 757.86 57320.35 88888.00 2006-01-01 09:19:11.922 001 13231.65 758.23 57321.08 88888.00 2006-01-01 09:19:12.922 001 13231.78 757.99 57320.59 88888.00 2006-01-01 09:19:13.922 001 13231.39 757.74 57321.21 88888.00 2006-01-01 09:19:14.922 001 13232.17 757.86 57320.59 88888.00 2006-01-01 09:19:15.922 001 13232.04 758.36 57320.72 88888.00 2006-01-01 09:19:16.922 001 13231.52 757.61 57321.08 88888.00 2006-01-01 09:19:17.922 001 13231.00 758.23 57320.23 88888.00 2006-01-01 09:19:18.922 001 13230.74 757.37 57321.21 88888.00 2006-01-01 09:19:19.922 001 13231.26 758.11 57320.72 88888.00 2006-01-01 09:19:20.922 001 13231.52 757.99 57320.59 88888.00 2006-01-01 09:19:21.922 001 13232.04 758.23 57320.72 88888.00 2006-01-01 09:19:22.922 001 13231.91 757.99 57321.57 88888.00 2006-01-01 09:19:23.922 001 13232.56 757.99 57320.47 88888.00 2006-01-01 09:19:24.922 001 13231.26 757.99 57320.35 88888.00 2006-01-01 09:19:25.922 001 13232.17 757.12 57321.21 88888.00 2006-01-01 09:19:26.922 001 13231.78 758.23 57320.47 88888.00 2006-01-01 09:19:27.922 001 13231.65 757.86 57320.72 88888.00 2006-01-01 09:19:28.922 001 13232.04 757.86 57320.72 88888.00 2006-01-01 09:19:29.922 001 13231.65 757.61 57321.08 88888.00 2006-01-01 09:19:30.922 001 13232.30 758.36 57320.84 88888.00 2006-01-01 09:19:31.922 001 13231.78 757.86 57320.84 88888.00 2006-01-01 09:19:32.922 001 13231.26 758.11 57320.35 88888.00 2006-01-01 09:19:33.922 001 13231.91 758.48 57321.21 88888.00 2006-01-01 09:19:34.922 001 13231.26 758.23 57321.33 88888.00 2006-01-01 09:19:35.922 001 13231.39 757.99 57320.59 88888.00 2006-01-01 09:19:36.922 001 13232.04 758.11 57320.59 88888.00 2006-01-01 09:19:37.922 001 13231.52 757.86 57319.98 88888.00 2006-01-01 09:19:38.922 001 13231.13 757.86 57321.21 88888.00 2006-01-01 09:19:39.922 001 13231.39 758.11 57320.23 88888.00 2006-01-01 09:19:40.922 001 13231.52 757.86 57320.96 88888.00 2006-01-01 09:19:41.922 001 13231.52 757.99 57320.47 88888.00 2006-01-01 09:19:42.922 001 13231.26 757.86 57320.35 88888.00 2006-01-01 09:19:43.922 001 13231.13 757.74 57321.45 88888.00 2006-01-01 09:19:44.922 001 13231.39 757.49 57321.08 88888.00 2006-01-01 09:19:45.922 001 13231.52 758.48 57321.45 88888.00 2006-01-01 09:19:46.922 001 13231.65 758.36 57320.59 88888.00 2006-01-01 09:19:47.922 001 13231.26 757.49 57320.96 88888.00 2006-01-01 09:19:48.922 001 13231.26 757.99 57320.47 88888.00 2006-01-01 09:19:49.922 001 13230.74 757.74 57320.59 88888.00 2006-01-01 09:19:50.922 001 13231.65 758.23 57320.35 88888.00 2006-01-01 09:19:51.922 001 13231.65 757.49 57320.96 88888.00 2006-01-01 09:19:52.922 001 13231.65 757.74 57320.84 88888.00 2006-01-01 09:19:53.922 001 13231.65 758.23 57320.72 88888.00 2006-01-01 09:19:54.922 001 13230.87 757.49 57320.72 88888.00 2006-01-01 09:19:55.922 001 13231.13 758.48 57320.96 88888.00 2006-01-01 09:19:56.922 001 13231.13 757.74 57320.72 88888.00 2006-01-01 09:19:57.922 001 13231.91 758.11 57320.72 88888.00 2006-01-01 09:19:58.922 001 13231.39 758.11 57320.84 88888.00 2006-01-01 09:19:59.922 001 13231.13 757.74 57320.72 88888.00 2006-01-01 09:20:00.922 001 13231.52 757.74 57321.21 88888.00 2006-01-01 09:20:01.922 001 13231.00 757.49 57320.84 88888.00 2006-01-01 09:20:02.922 001 13231.52 757.99 57320.59 88888.00 2006-01-01 09:20:03.922 001 13231.13 757.74 57320.96 88888.00 2006-01-01 09:20:04.922 001 13230.48 758.23 57320.59 88888.00 2006-01-01 09:20:05.922 001 13231.39 758.11 57321.21 88888.00 2006-01-01 09:20:06.922 001 13231.39 757.61 57320.35 88888.00 2006-01-01 09:20:07.922 001 13231.65 758.11 57321.08 88888.00 2006-01-01 09:20:08.922 001 13231.00 757.86 57320.84 88888.00 2006-01-01 09:20:09.922 001 13231.65 758.11 57320.96 88888.00 2006-01-01 09:20:10.922 001 13231.78 757.99 57320.72 88888.00 2006-01-01 09:20:11.922 001 13231.65 758.23 57321.08 88888.00 2006-01-01 09:20:12.922 001 13231.65 757.86 57320.72 88888.00 2006-01-01 09:20:13.922 001 13231.65 757.74 57320.72 88888.00 2006-01-01 09:20:14.922 001 13231.39 758.60 57320.72 88888.00 2006-01-01 09:20:15.922 001 13230.87 757.74 57320.35 88888.00 2006-01-01 09:20:16.922 001 13231.26 757.86 57321.08 88888.00 2006-01-01 09:20:17.922 001 13231.13 757.74 57320.84 88888.00 2006-01-01 09:20:18.922 001 13231.65 757.99 57320.96 88888.00 2006-01-01 09:20:19.922 001 13231.00 758.11 57320.84 88888.00 2006-01-01 09:20:20.922 001 13231.26 757.61 57320.96 88888.00 2006-01-01 09:20:21.922 001 13231.26 757.24 57321.21 88888.00 2006-01-01 09:20:22.922 001 13231.39 758.23 57320.35 88888.00 2006-01-01 09:20:23.922 001 13230.61 757.99 57320.72 88888.00 2006-01-01 09:20:24.922 001 13231.00 757.61 57320.84 88888.00 2006-01-01 09:20:25.922 001 13231.39 757.74 57320.23 88888.00 2006-01-01 09:20:26.922 001 13231.00 757.37 57320.35 88888.00 2006-01-01 09:20:27.922 001 13231.78 758.23 57320.47 88888.00 2006-01-01 09:20:28.922 001 13231.39 757.74 57321.08 88888.00 2006-01-01 09:20:29.922 001 13230.87 757.99 57320.35 88888.00 2006-01-01 09:20:30.922 001 13230.74 758.23 57320.96 88888.00 2006-01-01 09:20:31.922 001 13231.00 757.86 57320.23 88888.00 2006-01-01 09:20:32.922 001 13231.26 757.99 57320.84 88888.00 2006-01-01 09:20:33.922 001 13230.87 757.61 57320.72 88888.00 2006-01-01 09:20:34.922 001 13230.61 757.12 57320.59 88888.00 2006-01-01 09:20:35.922 001 13230.61 757.37 57320.72 88888.00 2006-01-01 09:20:36.922 001 13230.87 757.37 57320.72 88888.00 2006-01-01 09:20:37.922 001 13231.00 757.61 57321.21 88888.00 2006-01-01 09:20:38.922 001 13230.61 757.86 57320.72 88888.00 2006-01-01 09:20:39.922 001 13231.00 757.86 57321.21 88888.00 2006-01-01 09:20:40.922 001 13230.48 757.99 57319.98 88888.00 2006-01-01 09:20:41.922 001 13231.13 757.86 57320.84 88888.00 2006-01-01 09:20:42.922 001 13231.39 757.74 57321.21 88888.00 2006-01-01 09:20:43.922 001 13231.13 757.49 57320.59 88888.00 2006-01-01 09:20:44.922 001 13231.13 756.99 57320.35 88888.00 2006-01-01 09:20:45.922 001 13231.65 757.37 57320.11 88888.00 2006-01-01 09:20:46.922 001 13231.91 756.99 57320.47 88888.00 2006-01-01 09:20:47.922 001 13231.26 757.61 57320.35 88888.00 2006-01-01 09:20:48.922 001 13232.30 757.86 57320.72 88888.00 2006-01-01 09:20:49.922 001 13231.26 757.12 57320.11 88888.00 2006-01-01 09:20:50.922 001 13230.87 757.37 57320.84 88888.00 2006-01-01 09:20:51.922 001 13231.13 757.61 57321.08 88888.00 2006-01-01 09:20:52.922 001 13232.43 757.74 57320.72 88888.00 2006-01-01 09:20:53.922 001 13231.78 757.74 57320.35 88888.00 2006-01-01 09:20:54.922 001 13231.78 757.49 57320.72 88888.00 2006-01-01 09:20:55.922 001 13231.91 757.49 57321.21 88888.00 2006-01-01 09:20:56.922 001 13231.65 757.37 57320.47 88888.00 2006-01-01 09:20:57.922 001 13230.87 757.61 57320.23 88888.00 2006-01-01 09:20:58.922 001 13231.39 757.24 57320.47 88888.00 2006-01-01 09:20:59.922 001 13231.91 756.99 57319.98 88888.00 2006-01-01 09:21:00.922 001 13231.65 757.86 57320.72 88888.00 2006-01-01 09:21:01.922 001 13231.52 757.37 57320.84 88888.00 2006-01-01 09:21:02.922 001 13231.26 757.61 57320.59 88888.00 2006-01-01 09:21:03.922 001 13231.78 757.24 57320.35 88888.00 2006-01-01 09:21:04.922 001 13231.52 757.37 57320.96 88888.00 2006-01-01 09:21:05.922 001 13231.26 757.61 57320.59 88888.00 2006-01-01 09:21:06.922 001 13230.35 757.86 57320.72 88888.00 2006-01-01 09:21:07.922 001 13231.26 757.24 57320.59 88888.00 2006-01-01 09:21:08.922 001 13231.00 757.61 57320.11 88888.00 2006-01-01 09:21:09.922 001 13231.65 757.49 57320.72 88888.00 2006-01-01 09:21:10.922 001 13231.78 757.61 57320.59 88888.00 2006-01-01 09:21:11.922 001 13231.39 757.49 57320.72 88888.00 2006-01-01 09:21:12.922 001 13231.26 757.49 57320.84 88888.00 2006-01-01 09:21:13.922 001 13231.26 757.37 57321.08 88888.00 2006-01-01 09:21:14.922 001 13231.39 756.99 57321.45 88888.00 2006-01-01 09:21:15.922 001 13231.52 756.87 57320.59 88888.00 2006-01-01 09:21:16.922 001 13230.87 756.75 57320.84 88888.00 2006-01-01 09:21:17.922 001 13231.65 757.61 57320.35 88888.00 2006-01-01 09:21:18.922 001 13231.65 757.37 57320.96 88888.00 2006-01-01 09:21:19.922 001 13231.13 757.37 57320.47 88888.00 2006-01-01 09:21:20.922 001 13230.09 757.61 57320.11 88888.00 2006-01-01 09:21:21.922 001 13232.04 757.99 57321.08 88888.00 2006-01-01 09:21:22.922 001 13231.65 757.37 57320.23 88888.00 2006-01-01 09:21:23.922 001 13231.52 757.49 57320.47 88888.00 2006-01-01 09:21:24.922 001 13231.52 757.61 57320.35 88888.00 2006-01-01 09:21:25.922 001 13231.26 757.24 57320.72 88888.00 2006-01-01 09:21:26.922 001 13231.52 756.62 57321.08 88888.00 2006-01-01 09:21:27.922 001 13231.78 757.61 57320.96 88888.00 2006-01-01 09:21:28.922 001 13231.13 757.37 57320.84 88888.00 2006-01-01 09:21:29.922 001 13231.78 757.61 57320.35 88888.00 2006-01-01 09:21:30.922 001 13231.52 758.11 57321.45 88888.00 2006-01-01 09:21:31.922 001 13231.26 757.49 57320.84 88888.00 2006-01-01 09:21:32.922 001 13231.52 757.86 57321.21 88888.00 2006-01-01 09:21:33.922 001 13231.39 757.74 57321.45 88888.00 2006-01-01 09:21:34.922 001 13231.13 757.49 57320.84 88888.00 2006-01-01 09:21:35.922 001 13231.65 757.86 57320.96 88888.00 2006-01-01 09:21:36.922 001 13230.35 756.75 57321.33 88888.00 2006-01-01 09:21:37.922 001 13231.13 756.99 57320.72 88888.00 2006-01-01 09:21:38.922 001 13230.87 758.11 57321.08 88888.00 2006-01-01 09:21:39.922 001 13231.26 757.49 57321.21 88888.00 2006-01-01 09:21:40.922 001 13231.39 757.61 57321.21 88888.00 2006-01-01 09:21:41.922 001 13231.91 757.61 57321.21 88888.00 2006-01-01 09:21:42.922 001 13231.52 757.37 57321.33 88888.00 2006-01-01 09:21:43.922 001 13231.26 756.87 57321.08 88888.00 2006-01-01 09:21:44.922 001 13231.39 757.61 57321.70 88888.00 2006-01-01 09:21:45.922 001 13231.52 756.87 57320.96 88888.00 2006-01-01 09:21:46.922 001 13231.00 757.12 57321.82 88888.00 2006-01-01 09:21:47.922 001 13231.39 757.61 57320.84 88888.00 2006-01-01 09:21:48.922 001 13230.74 757.61 57320.23 88888.00 2006-01-01 09:21:49.922 001 13231.39 757.99 57321.70 88888.00 2006-01-01 09:21:50.922 001 13231.26 757.74 57321.33 88888.00 2006-01-01 09:21:51.922 001 13231.13 757.74 57320.72 88888.00 2006-01-01 09:21:52.922 001 13231.00 757.74 57321.21 88888.00 2006-01-01 09:21:53.922 001 13230.74 757.12 57320.84 88888.00 2006-01-01 09:21:54.922 001 13231.39 757.37 57320.96 88888.00 2006-01-01 09:21:55.922 001 13230.61 757.12 57320.47 88888.00 2006-01-01 09:21:56.922 001 13230.87 757.37 57321.45 88888.00 2006-01-01 09:21:57.922 001 13231.26 757.86 57321.21 88888.00 2006-01-01 09:21:58.922 001 13231.39 757.61 57321.33 88888.00 2006-01-01 09:21:59.922 001 13231.26 758.11 57320.96 88888.00 2006-01-01 09:22:00.922 001 13230.48 757.24 57321.33 88888.00 2006-01-01 09:22:01.922 001 13231.00 757.74 57321.33 88888.00 2006-01-01 09:22:02.922 001 13230.87 757.24 57320.96 88888.00 2006-01-01 09:22:03.922 001 13231.26 757.12 57321.21 88888.00 2006-01-01 09:22:04.922 001 13231.26 757.49 57321.08 88888.00 2006-01-01 09:22:05.922 001 13230.87 757.86 57320.72 88888.00 2006-01-01 09:22:06.922 001 13231.00 757.37 57320.72 88888.00 2006-01-01 09:22:07.922 001 13230.48 757.37 57321.45 88888.00 2006-01-01 09:22:08.922 001 13230.74 758.11 57321.08 88888.00 2006-01-01 09:22:09.922 001 13230.74 757.24 57321.70 88888.00 2006-01-01 09:22:10.922 001 13231.00 757.61 57320.84 88888.00 2006-01-01 09:22:11.922 001 13230.35 757.74 57321.21 88888.00 2006-01-01 09:22:12.922 001 13230.48 757.74 57321.21 88888.00 2006-01-01 09:22:13.922 001 13230.87 757.86 57320.96 88888.00 2006-01-01 09:22:14.922 001 13230.22 757.86 57320.59 88888.00 2006-01-01 09:22:15.922 001 13231.13 757.12 57321.21 88888.00 2006-01-01 09:22:16.922 001 13230.48 758.11 57320.84 88888.00 2006-01-01 09:22:17.922 001 13230.22 757.61 57320.72 88888.00 2006-01-01 09:22:18.922 001 13231.26 757.61 57320.96 88888.00 2006-01-01 09:22:19.922 001 13230.35 757.24 57321.08 88888.00 2006-01-01 09:22:20.922 001 13230.35 756.87 57321.08 88888.00 2006-01-01 09:22:21.922 001 13231.13 757.24 57320.59 88888.00 2006-01-01 09:22:22.922 001 13230.87 757.12 57321.08 88888.00 2006-01-01 09:22:23.922 001 13230.61 757.49 57320.35 88888.00 2006-01-01 09:22:24.922 001 13230.87 757.12 57320.72 88888.00 2006-01-01 09:22:25.922 001 13229.96 757.61 57320.72 88888.00 2006-01-01 09:22:26.922 001 13230.35 757.37 57320.84 88888.00 2006-01-01 09:22:27.922 001 13229.83 757.12 57320.59 88888.00 2006-01-01 09:22:28.922 001 13231.00 756.99 57320.72 88888.00 2006-01-01 09:22:29.922 001 13230.35 757.61 57320.84 88888.00 2006-01-01 09:22:30.922 001 13230.22 757.24 57321.08 88888.00 2006-01-01 09:22:31.922 001 13231.39 757.37 57320.96 88888.00 2006-01-01 09:22:32.922 001 13230.87 758.23 57320.47 88888.00 2006-01-01 09:22:33.922 001 13230.61 757.24 57321.08 88888.00 2006-01-01 09:22:34.922 001 13230.48 756.87 57321.08 88888.00 2006-01-01 09:22:35.922 001 13229.70 757.61 57320.47 88888.00 2006-01-01 09:22:36.922 001 13229.70 757.74 57321.45 88888.00 2006-01-01 09:22:37.922 001 13230.74 756.99 57320.72 88888.00 2006-01-01 09:22:38.922 001 13230.09 757.61 57320.96 88888.00 2006-01-01 09:22:39.922 001 13230.61 757.12 57321.45 88888.00 2006-01-01 09:22:40.922 001 13230.61 757.37 57321.08 88888.00 2006-01-01 09:22:41.922 001 13230.87 757.49 57321.21 88888.00 2006-01-01 09:22:42.922 001 13230.48 758.11 57321.21 88888.00 2006-01-01 09:22:43.922 001 13230.22 757.86 57320.72 88888.00 2006-01-01 09:22:44.922 001 13230.48 757.49 57320.84 88888.00 2006-01-01 09:22:45.922 001 13230.48 757.24 57321.33 88888.00 2006-01-01 09:22:46.922 001 13229.96 758.60 57319.98 88888.00 2006-01-01 09:22:47.922 001 13229.05 757.49 57320.84 88888.00 2006-01-01 09:22:48.922 001 13229.44 757.37 57321.82 88888.00 2006-01-01 09:22:49.922 001 13229.70 757.24 57320.84 88888.00 2006-01-01 09:22:50.922 001 13230.22 758.11 57321.21 88888.00 2006-01-01 09:22:51.922 001 13230.22 757.99 57320.35 88888.00 2006-01-01 09:22:52.922 001 13230.09 757.74 57321.08 88888.00 2006-01-01 09:22:53.922 001 13229.96 758.36 57320.47 88888.00 2006-01-01 09:22:54.922 001 13229.57 757.61 57321.57 88888.00 2006-01-01 09:22:55.922 001 13230.09 757.61 57320.59 88888.00 2006-01-01 09:22:56.922 001 13230.48 757.61 57320.96 88888.00 2006-01-01 09:22:57.922 001 13230.22 758.11 57320.47 88888.00 2006-01-01 09:22:58.922 001 13229.70 758.11 57320.72 88888.00 2006-01-01 09:22:59.922 001 13229.57 757.99 57320.47 88888.00 2006-01-01 09:23:00.922 001 13229.57 757.49 57320.96 88888.00 2006-01-01 09:23:01.922 001 13229.70 757.61 57321.45 88888.00 2006-01-01 09:23:02.922 001 13230.35 758.23 57321.57 88888.00 2006-01-01 09:23:03.922 001 13230.48 757.61 57320.72 88888.00 2006-01-01 09:23:04.922 001 13229.83 757.12 57320.72 88888.00 2006-01-01 09:23:05.922 001 13230.09 757.37 57321.45 88888.00 2006-01-01 09:23:06.922 001 13229.70 757.49 57321.21 88888.00 2006-01-01 09:23:07.922 001 13230.61 757.49 57321.08 88888.00 2006-01-01 09:23:08.922 001 13229.70 757.61 57320.96 88888.00 2006-01-01 09:23:09.922 001 13230.61 757.74 57320.84 88888.00 2006-01-01 09:23:10.922 001 13230.61 757.49 57321.21 88888.00 2006-01-01 09:23:11.922 001 13231.13 757.37 57321.33 88888.00 2006-01-01 09:23:12.922 001 13230.74 757.86 57320.96 88888.00 2006-01-01 09:23:13.922 001 13230.61 757.37 57321.08 88888.00 2006-01-01 09:23:14.922 001 13230.48 756.99 57320.96 88888.00 2006-01-01 09:23:15.922 001 13230.22 757.37 57320.96 88888.00 2006-01-01 09:23:16.922 001 13230.87 757.74 57320.84 88888.00 2006-01-01 09:23:17.922 001 13230.61 758.36 57321.33 88888.00 2006-01-01 09:23:18.922 001 13230.22 758.23 57320.35 88888.00 2006-01-01 09:23:19.922 001 13230.35 757.49 57320.23 88888.00 2006-01-01 09:23:20.922 001 13230.61 757.74 57321.33 88888.00 2006-01-01 09:23:21.922 001 13229.57 758.23 57320.35 88888.00 2006-01-01 09:23:22.922 001 13230.61 757.49 57320.59 88888.00 2006-01-01 09:23:23.922 001 13229.31 757.37 57321.33 88888.00 2006-01-01 09:23:24.922 001 13229.96 757.86 57320.47 88888.00 2006-01-01 09:23:25.922 001 13229.83 757.49 57321.45 88888.00 2006-01-01 09:23:26.922 001 13230.35 757.61 57320.84 88888.00 2006-01-01 09:23:27.922 001 13229.57 757.74 57320.59 88888.00 2006-01-01 09:23:28.922 001 13230.09 758.23 57321.08 88888.00 2006-01-01 09:23:29.922 001 13230.35 758.23 57321.08 88888.00 2006-01-01 09:23:30.922 001 13230.09 758.73 57320.84 88888.00 2006-01-01 09:23:31.922 001 13229.83 757.74 57320.96 88888.00 2006-01-01 09:23:32.922 001 13229.31 758.36 57320.96 88888.00 2006-01-01 09:23:33.922 001 13230.35 758.23 57321.21 88888.00 2006-01-01 09:23:34.922 001 13231.26 758.23 57321.21 88888.00 2006-01-01 09:23:35.922 001 13229.83 757.74 57321.21 88888.00 2006-01-01 09:23:36.922 001 13229.05 757.24 57320.96 88888.00 2006-01-01 09:23:37.922 001 13229.44 757.99 57320.72 88888.00 2006-01-01 09:23:38.922 001 13229.44 758.11 57320.84 88888.00 2006-01-01 09:23:39.922 001 13230.74 757.61 57320.84 88888.00 2006-01-01 09:23:40.922 001 13230.61 758.48 57321.08 88888.00 2006-01-01 09:23:41.922 001 13230.48 758.23 57320.84 88888.00 2006-01-01 09:23:42.922 001 13230.35 758.11 57321.08 88888.00 2006-01-01 09:23:43.922 001 13230.35 757.86 57320.59 88888.00 2006-01-01 09:23:44.922 001 13230.22 758.23 57320.59 88888.00 2006-01-01 09:23:45.922 001 13230.48 758.36 57320.35 88888.00 2006-01-01 09:23:46.922 001 13230.35 758.36 57321.57 88888.00 2006-01-01 09:23:47.922 001 13230.74 758.11 57320.84 88888.00 2006-01-01 09:23:48.922 001 13230.48 758.11 57321.21 88888.00 2006-01-01 09:23:49.922 001 13229.96 758.48 57320.96 88888.00 2006-01-01 09:23:50.922 001 13230.22 758.23 57320.84 88888.00 2006-01-01 09:23:51.922 001 13230.35 758.23 57321.57 88888.00 2006-01-01 09:23:52.922 001 13230.09 758.48 57321.82 88888.00 2006-01-01 09:23:53.922 001 13230.35 758.23 57320.84 88888.00 2006-01-01 09:23:54.922 001 13230.48 757.86 57321.08 88888.00 2006-01-01 09:23:55.922 001 13231.00 757.37 57320.59 88888.00 2006-01-01 09:23:56.922 001 13230.22 758.85 57320.72 88888.00 2006-01-01 09:23:57.922 001 13229.96 758.48 57321.21 88888.00 2006-01-01 09:23:58.922 001 13231.00 758.36 57321.08 88888.00 2006-01-01 09:23:59.922 001 13230.61 758.23 57321.08 88888.00 2006-01-01 09:24:00.922 001 13230.74 758.23 57320.84 88888.00 2006-01-01 09:24:01.922 001 13230.87 758.23 57320.72 88888.00 2006-01-01 09:24:02.922 001 13231.00 757.99 57320.59 88888.00 2006-01-01 09:24:03.922 001 13231.00 758.36 57321.70 88888.00 2006-01-01 09:24:04.922 001 13230.61 758.60 57320.84 88888.00 2006-01-01 09:24:05.922 001 13230.74 757.86 57320.59 88888.00 2006-01-01 09:24:06.922 001 13231.13 757.99 57321.33 88888.00 2006-01-01 09:24:07.922 001 13230.61 758.11 57320.84 88888.00 2006-01-01 09:24:08.922 001 13230.35 757.86 57320.84 88888.00 2006-01-01 09:24:09.922 001 13230.61 758.23 57321.21 88888.00 2006-01-01 09:24:10.922 001 13230.74 758.48 57321.57 88888.00 2006-01-01 09:24:11.922 001 13230.35 758.23 57320.72 88888.00 2006-01-01 09:24:12.922 001 13230.35 757.61 57320.35 88888.00 2006-01-01 09:24:13.922 001 13230.61 758.11 57320.84 88888.00 2006-01-01 09:24:14.922 001 13230.48 758.11 57320.59 88888.00 2006-01-01 09:24:15.922 001 13231.00 758.36 57321.08 88888.00 2006-01-01 09:24:16.922 001 13230.87 758.60 57321.45 88888.00 2006-01-01 09:24:17.922 001 13230.74 758.23 57320.72 88888.00 2006-01-01 09:24:18.922 001 13230.74 757.74 57321.08 88888.00 2006-01-01 09:24:19.922 001 13230.35 759.22 57321.21 88888.00 2006-01-01 09:24:20.922 001 13230.87 758.23 57321.70 88888.00 2006-01-01 09:24:21.922 001 13230.61 758.11 57321.33 88888.00 2006-01-01 09:24:22.922 001 13230.87 758.85 57321.08 88888.00 2006-01-01 09:24:23.922 001 13231.39 758.23 57320.84 88888.00 2006-01-01 09:24:24.922 001 13231.13 758.11 57321.08 88888.00 2006-01-01 09:24:25.922 001 13230.87 758.23 57321.33 88888.00 2006-01-01 09:24:26.922 001 13231.00 758.11 57320.96 88888.00 2006-01-01 09:24:27.922 001 13230.61 758.73 57322.06 88888.00 2006-01-01 09:24:28.922 001 13230.61 758.36 57320.35 88888.00 2006-01-01 09:24:29.922 001 13230.22 758.98 57320.47 88888.00 2006-01-01 09:24:30.922 001 13231.13 757.86 57320.84 88888.00 2006-01-01 09:24:31.922 001 13231.26 758.23 57321.08 88888.00 2006-01-01 09:24:32.922 001 13231.00 758.36 57320.72 88888.00 2006-01-01 09:24:33.922 001 13230.87 758.60 57321.33 88888.00 2006-01-01 09:24:34.922 001 13230.74 757.86 57320.96 88888.00 2006-01-01 09:24:35.922 001 13230.87 758.23 57320.72 88888.00 2006-01-01 09:24:36.922 001 13230.22 758.23 57321.45 88888.00 2006-01-01 09:24:37.922 001 13230.74 758.60 57320.96 88888.00 2006-01-01 09:24:38.922 001 13230.48 758.36 57321.21 88888.00 2006-01-01 09:24:39.922 001 13231.00 758.11 57321.08 88888.00 2006-01-01 09:24:40.922 001 13230.61 758.36 57321.33 88888.00 2006-01-01 09:24:41.922 001 13230.22 757.86 57320.35 88888.00 2006-01-01 09:24:42.922 001 13230.61 758.23 57320.72 88888.00 2006-01-01 09:24:43.922 001 13230.35 758.60 57321.21 88888.00 2006-01-01 09:24:44.922 001 13231.13 758.11 57320.84 88888.00 2006-01-01 09:24:45.922 001 13230.35 757.99 57320.84 88888.00 2006-01-01 09:24:46.922 001 13230.74 758.23 57321.08 88888.00 2006-01-01 09:24:47.922 001 13231.26 758.48 57321.45 88888.00 2006-01-01 09:24:48.922 001 13230.87 758.60 57321.21 88888.00 2006-01-01 09:24:49.922 001 13230.74 758.11 57321.21 88888.00 2006-01-01 09:24:50.922 001 13230.74 758.73 57321.08 88888.00 2006-01-01 09:24:51.922 001 13230.87 758.48 57320.84 88888.00 2006-01-01 09:24:52.922 001 13230.35 758.36 57320.59 88888.00 2006-01-01 09:24:53.922 001 13231.13 758.23 57321.33 88888.00 2006-01-01 09:24:54.922 001 13231.13 758.48 57320.47 88888.00 2006-01-01 09:24:55.922 001 13230.74 758.48 57321.08 88888.00 2006-01-01 09:24:56.922 001 13230.61 758.85 57320.96 88888.00 2006-01-01 09:24:57.922 001 13230.22 758.23 57321.08 88888.00 2006-01-01 09:24:58.922 001 13229.96 757.99 57320.35 88888.00 2006-01-01 09:24:59.922 001 13231.39 758.98 57320.59 88888.00 2006-01-01 09:25:00.922 001 13231.26 758.48 57320.84 88888.00 2006-01-01 09:25:01.922 001 13230.48 757.74 57321.08 88888.00 2006-01-01 09:25:02.922 001 13230.61 758.73 57320.72 88888.00 2006-01-01 09:25:03.922 001 13230.48 757.99 57320.96 88888.00 2006-01-01 09:25:04.922 001 13230.61 758.11 57320.84 88888.00 2006-01-01 09:25:05.922 001 13230.48 757.99 57320.96 88888.00 2006-01-01 09:25:06.922 001 13230.61 758.11 57320.72 88888.00 2006-01-01 09:25:07.922 001 13230.87 757.99 57320.47 88888.00 2006-01-01 09:25:08.922 001 13230.48 758.23 57320.96 88888.00 2006-01-01 09:25:09.922 001 13230.87 758.23 57320.59 88888.00 2006-01-01 09:25:10.922 001 13231.00 758.36 57320.96 88888.00 2006-01-01 09:25:11.922 001 13230.48 758.23 57320.72 88888.00 2006-01-01 09:25:12.922 001 13230.74 758.36 57320.96 88888.00 2006-01-01 09:25:13.922 001 13229.70 758.23 57320.59 88888.00 2006-01-01 09:25:14.922 001 13230.87 757.74 57320.96 88888.00 2006-01-01 09:25:15.922 001 13230.09 758.60 57320.84 88888.00 2006-01-01 09:25:16.922 001 13230.61 758.48 57320.84 88888.00 2006-01-01 09:25:17.922 001 13230.61 758.85 57320.96 88888.00 2006-01-01 09:25:18.922 001 13229.96 758.36 57320.72 88888.00 2006-01-01 09:25:19.922 001 13230.48 758.48 57320.96 88888.00 2006-01-01 09:25:20.922 001 13230.22 757.99 57320.72 88888.00 2006-01-01 09:25:21.922 001 13230.61 758.23 57320.72 88888.00 2006-01-01 09:25:22.922 001 13230.22 758.36 57320.59 88888.00 2006-01-01 09:25:23.922 001 13231.26 758.36 57320.96 88888.00 2006-01-01 09:25:24.922 001 13230.74 758.48 57320.59 88888.00 2006-01-01 09:25:25.922 001 13230.74 758.36 57320.11 88888.00 2006-01-01 09:25:26.922 001 13230.35 758.23 57320.59 88888.00 2006-01-01 09:25:27.922 001 13231.00 757.49 57321.08 88888.00 2006-01-01 09:25:28.922 001 13231.13 758.23 57320.96 88888.00 2006-01-01 09:25:29.922 001 13230.87 758.11 57320.84 88888.00 2006-01-01 09:25:30.922 001 13230.74 757.99 57320.96 88888.00 2006-01-01 09:25:31.922 001 13231.26 758.11 57320.72 88888.00 2006-01-01 09:25:32.922 001 13231.13 758.73 57320.72 88888.00 2006-01-01 09:25:33.922 001 13231.00 758.11 57320.96 88888.00 2006-01-01 09:25:34.922 001 13230.87 758.60 57320.47 88888.00 2006-01-01 09:25:35.922 001 13231.13 758.23 57320.47 88888.00 2006-01-01 09:25:36.922 001 13230.87 757.24 57321.21 88888.00 2006-01-01 09:25:37.922 001 13231.00 758.48 57320.72 88888.00 2006-01-01 09:25:38.922 001 13230.35 758.73 57320.96 88888.00 2006-01-01 09:25:39.922 001 13231.13 758.85 57320.84 88888.00 2006-01-01 09:25:40.922 001 13230.35 758.36 57320.35 88888.00 2006-01-01 09:25:41.922 001 13230.48 758.48 57320.35 88888.00 2006-01-01 09:25:42.922 001 13230.61 758.73 57320.59 88888.00 2006-01-01 09:25:43.922 001 13231.26 758.48 57320.72 88888.00 2006-01-01 09:25:44.922 001 13230.74 758.98 57320.84 88888.00 2006-01-01 09:25:45.922 001 13231.00 759.10 57321.21 88888.00 2006-01-01 09:25:46.922 001 13231.26 758.73 57320.23 88888.00 2006-01-01 09:25:47.922 001 13230.74 759.22 57320.96 88888.00 2006-01-01 09:25:48.922 001 13231.65 757.86 57321.08 88888.00 2006-01-01 09:25:49.922 001 13231.00 758.48 57321.08 88888.00 2006-01-01 09:25:50.922 001 13231.13 758.73 57320.23 88888.00 2006-01-01 09:25:51.922 001 13231.13 758.73 57320.96 88888.00 2006-01-01 09:25:52.922 001 13231.13 758.11 57321.21 88888.00 2006-01-01 09:25:53.922 001 13231.39 757.74 57320.35 88888.00 2006-01-01 09:25:54.922 001 13231.00 758.23 57319.98 88888.00 2006-01-01 09:25:55.922 001 13230.74 758.48 57321.33 88888.00 2006-01-01 09:25:56.922 001 13231.13 758.11 57320.72 88888.00 2006-01-01 09:25:57.922 001 13231.13 758.23 57320.84 88888.00 2006-01-01 09:25:58.922 001 13231.39 759.47 57320.59 88888.00 2006-01-01 09:25:59.922 001 13231.26 758.85 57320.47 88888.00 2006-01-01 09:26:00.922 001 13231.39 757.99 57320.35 88888.00 2006-01-01 09:26:01.922 001 13231.39 758.36 57321.21 88888.00 2006-01-01 09:26:02.922 001 13231.52 759.10 57320.35 88888.00 2006-01-01 09:26:03.922 001 13231.39 758.23 57320.35 88888.00 2006-01-01 09:26:04.922 001 13231.39 758.23 57320.47 88888.00 2006-01-01 09:26:05.922 001 13231.00 758.36 57320.96 88888.00 2006-01-01 09:26:06.922 001 13231.26 758.60 57320.72 88888.00 2006-01-01 09:26:07.922 001 13231.00 758.11 57320.59 88888.00 2006-01-01 09:26:08.922 001 13231.00 758.48 57320.59 88888.00 2006-01-01 09:26:09.922 001 13231.65 759.10 57320.47 88888.00 2006-01-01 09:26:10.922 001 13231.78 757.86 57320.96 88888.00 2006-01-01 09:26:11.922 001 13231.78 758.11 57320.35 88888.00 2006-01-01 09:26:12.922 001 13231.91 758.85 57321.57 88888.00 2006-01-01 09:26:13.922 001 13231.39 758.73 57320.84 88888.00 2006-01-01 09:26:14.922 001 13232.17 758.60 57320.72 88888.00 2006-01-01 09:26:15.922 001 13231.26 758.48 57320.72 88888.00 2006-01-01 09:26:16.922 001 13231.39 758.85 57320.47 88888.00 2006-01-01 09:26:17.922 001 13231.26 758.98 57320.96 88888.00 2006-01-01 09:26:18.922 001 13231.13 758.73 57320.59 88888.00 2006-01-01 09:26:19.922 001 13232.04 758.11 57320.23 88888.00 2006-01-01 09:26:20.922 001 13232.17 758.48 57320.11 88888.00 2006-01-01 09:26:21.922 001 13230.87 758.60 57320.72 88888.00 2006-01-01 09:26:22.922 001 13231.26 758.48 57320.11 88888.00 2006-01-01 09:26:23.922 001 13231.65 758.60 57320.47 88888.00 2006-01-01 09:26:24.922 001 13231.39 758.23 57321.33 88888.00 2006-01-01 09:26:25.922 001 13231.78 758.73 57321.33 88888.00 2006-01-01 09:26:26.922 001 13231.91 758.85 57321.21 88888.00 2006-01-01 09:26:27.922 001 13232.17 758.60 57320.96 88888.00 2006-01-01 09:26:28.922 001 13231.52 759.10 57320.35 88888.00 2006-01-01 09:26:29.922 001 13231.91 757.86 57320.59 88888.00 2006-01-01 09:26:30.922 001 13231.65 758.23 57320.96 88888.00 2006-01-01 09:26:31.922 001 13231.13 758.36 57321.33 88888.00 2006-01-01 09:26:32.922 001 13232.04 758.60 57320.72 88888.00 2006-01-01 09:26:33.922 001 13231.52 758.60 57321.45 88888.00 2006-01-01 09:26:34.922 001 13231.52 757.99 57321.33 88888.00 2006-01-01 09:26:35.922 001 13231.78 759.47 57320.84 88888.00 2006-01-01 09:26:36.922 001 13231.65 758.60 57320.84 88888.00 2006-01-01 09:26:37.922 001 13232.04 758.23 57321.21 88888.00 2006-01-01 09:26:38.922 001 13231.78 758.48 57321.08 88888.00 2006-01-01 09:26:39.922 001 13231.52 758.11 57320.59 88888.00 2006-01-01 09:26:40.922 001 13232.43 758.73 57320.84 88888.00 2006-01-01 09:26:41.922 001 13231.91 758.36 57320.23 88888.00 2006-01-01 09:26:42.922 001 13232.04 757.99 57321.33 88888.00 2006-01-01 09:26:43.922 001 13232.17 758.98 57320.96 88888.00 2006-01-01 09:26:44.922 001 13232.30 758.85 57321.70 88888.00 2006-01-01 09:26:45.922 001 13232.82 758.23 57321.21 88888.00 2006-01-01 09:26:46.922 001 13231.52 758.60 57321.08 88888.00 2006-01-01 09:26:47.922 001 13232.43 758.73 57321.08 88888.00 2006-01-01 09:26:48.922 001 13232.43 758.85 57321.70 88888.00 2006-01-01 09:26:49.922 001 13232.82 758.73 57320.84 88888.00 2006-01-01 09:26:50.922 001 13232.56 758.48 57321.08 88888.00 2006-01-01 09:26:51.922 001 13232.30 757.74 57320.84 88888.00 2006-01-01 09:26:52.922 001 13232.30 758.60 57321.33 88888.00 2006-01-01 09:26:53.922 001 13232.30 758.73 57321.08 88888.00 2006-01-01 09:26:54.922 001 13233.21 758.60 57321.21 88888.00 2006-01-01 09:26:55.922 001 13231.78 758.73 57320.72 88888.00 2006-01-01 09:26:56.922 001 13231.39 758.48 57320.59 88888.00 2006-01-01 09:26:57.922 001 13232.56 758.23 57320.84 88888.00 2006-01-01 09:26:58.922 001 13232.43 759.22 57320.84 88888.00 2006-01-01 09:26:59.922 001 13232.30 758.23 57321.08 88888.00 2006-01-01 09:27:00.922 001 13232.43 758.11 57321.45 88888.00 2006-01-01 09:27:01.922 001 13232.69 758.11 57321.57 88888.00 2006-01-01 09:27:02.922 001 13233.08 758.11 57321.08 88888.00 2006-01-01 09:27:03.922 001 13233.21 758.60 57320.84 88888.00 2006-01-01 09:27:04.922 001 13232.30 758.48 57320.96 88888.00 2006-01-01 09:27:05.922 001 13232.69 757.61 57321.57 88888.00 2006-01-01 09:27:06.922 001 13233.08 758.23 57321.21 88888.00 2006-01-01 09:27:07.922 001 13232.69 758.11 57321.33 88888.00 2006-01-01 09:27:08.922 001 13232.82 757.99 57321.33 88888.00 2006-01-01 09:27:09.922 001 13233.08 758.73 57321.33 88888.00 2006-01-01 09:27:10.922 001 13231.78 758.23 57321.57 88888.00 2006-01-01 09:27:11.922 001 13232.82 758.11 57321.57 88888.00 2006-01-01 09:27:12.922 001 13232.56 759.10 57321.45 88888.00 2006-01-01 09:27:13.922 001 13233.21 758.23 57321.33 88888.00 2006-01-01 09:27:14.922 001 13233.21 757.86 57321.94 88888.00 2006-01-01 09:27:15.922 001 13232.95 758.11 57321.08 88888.00 2006-01-01 09:27:16.922 001 13232.69 758.73 57321.45 88888.00 2006-01-01 09:27:17.922 001 13232.95 758.60 57321.08 88888.00 2006-01-01 09:27:18.922 001 13232.69 757.99 57320.59 88888.00 2006-01-01 09:27:19.922 001 13232.69 757.74 57321.45 88888.00 2006-01-01 09:27:20.922 001 13233.08 758.11 57321.08 88888.00 2006-01-01 09:27:21.922 001 13232.82 758.23 57321.45 88888.00 2006-01-01 09:27:22.922 001 13232.69 758.48 57321.08 88888.00 2006-01-01 09:27:23.922 001 13233.21 758.23 57320.96 88888.00 2006-01-01 09:27:24.922 001 13233.08 758.11 57321.57 88888.00 2006-01-01 09:27:25.922 001 13232.69 757.99 57321.08 88888.00 2006-01-01 09:27:26.922 001 13233.08 757.86 57321.45 88888.00 2006-01-01 09:27:27.922 001 13233.08 758.60 57320.35 88888.00 2006-01-01 09:27:28.922 001 13233.47 757.24 57321.21 88888.00 2006-01-01 09:27:29.922 001 13233.08 757.99 57321.33 88888.00 2006-01-01 09:27:30.922 001 13232.95 757.99 57321.82 88888.00 2006-01-01 09:27:31.922 001 13233.21 757.99 57320.35 88888.00 2006-01-01 09:27:32.922 001 13233.47 757.86 57321.57 88888.00 2006-01-01 09:27:33.922 001 13232.56 757.74 57321.21 88888.00 2006-01-01 09:27:34.922 001 13232.69 758.85 57321.82 88888.00 2006-01-01 09:27:35.922 001 13233.08 758.11 57321.33 88888.00 2006-01-01 09:27:36.922 001 13233.21 757.61 57321.70 88888.00 2006-01-01 09:27:37.922 001 13232.69 757.61 57321.57 88888.00 2006-01-01 09:27:38.922 001 13233.60 757.37 57321.57 88888.00 2006-01-01 09:27:39.922 001 13233.34 757.49 57320.72 88888.00 2006-01-01 09:27:40.922 001 13232.69 757.61 57321.08 88888.00 2006-01-01 09:27:41.922 001 13233.73 757.61 57321.45 88888.00 2006-01-01 09:27:42.922 001 13232.56 757.49 57321.33 88888.00 2006-01-01 09:27:43.922 001 13233.34 757.74 57321.70 88888.00 2006-01-01 09:27:44.922 001 13232.95 758.73 57321.57 88888.00 2006-01-01 09:27:45.922 001 13233.47 758.36 57321.33 88888.00 2006-01-01 09:27:46.922 001 13232.56 757.99 57321.08 88888.00 2006-01-01 09:27:47.922 001 13232.82 757.86 57320.96 88888.00 2006-01-01 09:27:48.922 001 13232.82 757.61 57321.21 88888.00 2006-01-01 09:27:49.922 001 13232.69 757.61 57321.45 88888.00 2006-01-01 09:27:50.922 001 13233.21 757.37 57321.57 88888.00 2006-01-01 09:27:51.922 001 13233.73 757.12 57320.96 88888.00 2006-01-01 09:27:52.922 001 13232.82 758.11 57321.21 88888.00 2006-01-01 09:27:53.922 001 13232.95 758.23 57321.45 88888.00 2006-01-01 09:27:54.922 001 13232.43 756.99 57320.84 88888.00 2006-01-01 09:27:55.922 001 13231.78 758.23 57322.30 88888.00 2006-01-01 09:27:56.922 001 13232.82 757.24 57321.45 88888.00 2006-01-01 09:27:57.922 001 13232.95 757.74 57320.84 88888.00 2006-01-01 09:27:58.922 001 13232.69 757.99 57322.06 88888.00 2006-01-01 09:27:59.922 001 13232.43 757.74 57322.06 88888.00 2006-01-01 09:28:00.922 001 13232.43 757.74 57321.70 88888.00 2006-01-01 09:28:01.922 001 13232.30 757.99 57320.96 88888.00 2006-01-01 09:28:02.922 001 13232.43 757.74 57321.08 88888.00 2006-01-01 09:28:03.922 001 13232.95 758.11 57320.59 88888.00 2006-01-01 09:28:04.922 001 13232.17 757.37 57321.33 88888.00 2006-01-01 09:28:05.922 001 13232.43 757.49 57321.45 88888.00 2006-01-01 09:28:06.922 001 13232.82 757.74 57320.96 88888.00 2006-01-01 09:28:07.922 001 13233.08 757.86 57321.21 88888.00 2006-01-01 09:28:08.922 001 13232.69 757.74 57321.57 88888.00 2006-01-01 09:28:09.922 001 13232.82 757.24 57321.08 88888.00 2006-01-01 09:28:10.922 001 13232.95 757.61 57321.21 88888.00 2006-01-01 09:28:11.922 001 13231.78 757.74 57321.33 88888.00 2006-01-01 09:28:12.921 001 13232.56 757.74 57321.57 88888.00 2006-01-01 09:28:13.921 001 13232.43 757.74 57321.70 88888.00 2006-01-01 09:28:14.921 001 13233.08 758.11 57321.21 88888.00 2006-01-01 09:28:15.921 001 13232.82 757.61 57320.84 88888.00 2006-01-01 09:28:16.921 001 13232.56 757.49 57321.08 88888.00 2006-01-01 09:28:17.921 001 13232.95 757.12 57321.33 88888.00 2006-01-01 09:28:18.921 001 13232.43 757.37 57321.33 88888.00 2006-01-01 09:28:19.921 001 13232.82 757.74 57320.84 88888.00 2006-01-01 09:28:20.921 001 13232.82 757.37 57321.08 88888.00 2006-01-01 09:28:21.921 001 13232.17 757.49 57321.08 88888.00 2006-01-01 09:28:22.921 001 13232.30 757.49 57321.08 88888.00 2006-01-01 09:28:23.921 001 13232.69 757.61 57320.72 88888.00 2006-01-01 09:28:24.921 001 13232.82 757.49 57321.33 88888.00 2006-01-01 09:28:25.921 001 13232.95 757.37 57320.84 88888.00 2006-01-01 09:28:26.921 001 13232.69 757.49 57321.70 88888.00 2006-01-01 09:28:27.921 001 13232.04 757.86 57321.70 88888.00 2006-01-01 09:28:28.921 001 13232.30 757.49 57320.72 88888.00 2006-01-01 09:28:29.921 001 13232.82 757.74 57320.96 88888.00 2006-01-01 09:28:30.921 001 13232.43 757.74 57321.08 88888.00 2006-01-01 09:28:31.921 001 13232.82 757.49 57321.33 88888.00 2006-01-01 09:28:32.921 001 13233.08 757.37 57321.82 88888.00 2006-01-01 09:28:33.921 001 13232.69 757.86 57320.35 88888.00 2006-01-01 09:28:34.921 001 13232.43 757.86 57320.96 88888.00 2006-01-01 09:28:35.921 001 13230.87 757.74 57320.84 88888.00 2006-01-01 09:28:36.921 001 13232.43 757.86 57321.21 88888.00 2006-01-01 09:28:37.921 001 13232.43 757.37 57321.08 88888.00 2006-01-01 09:28:38.921 001 13231.39 757.86 57320.84 88888.00 2006-01-01 09:28:39.921 001 13232.30 757.37 57320.96 88888.00 2006-01-01 09:28:40.921 001 13232.30 757.74 57320.96 88888.00 2006-01-01 09:28:41.921 001 13231.78 757.61 57320.96 88888.00 2006-01-01 09:28:42.921 001 13231.52 757.12 57320.11 88888.00 2006-01-01 09:28:43.921 001 13231.65 757.74 57320.96 88888.00 2006-01-01 09:28:44.921 001 13232.30 758.11 57320.47 88888.00 2006-01-01 09:28:45.921 001 13231.65 757.37 57320.72 88888.00 2006-01-01 09:28:46.921 001 13231.52 757.99 57320.84 88888.00 2006-01-01 09:28:47.921 001 13231.65 758.11 57320.96 88888.00 2006-01-01 09:28:48.921 001 13232.17 757.37 57321.33 88888.00 2006-01-01 09:28:49.921 001 13231.78 757.74 57321.08 88888.00 2006-01-01 09:28:50.921 001 13231.91 757.61 57320.47 88888.00 2006-01-01 09:28:51.921 001 13232.04 757.74 57320.35 88888.00 2006-01-01 09:28:52.921 001 13232.04 756.87 57321.08 88888.00 2006-01-01 09:28:53.921 001 13232.43 757.24 57320.47 88888.00 2006-01-01 09:28:54.921 001 13232.17 757.37 57321.08 88888.00 2006-01-01 09:28:55.921 001 13232.04 757.99 57320.59 88888.00 2006-01-01 09:28:56.921 001 13231.78 756.99 57321.21 88888.00 2006-01-01 09:28:57.921 001 13232.30 757.61 57320.84 88888.00 2006-01-01 09:28:58.921 001 13232.04 757.37 57321.08 88888.00 2006-01-01 09:28:59.921 001 13232.43 757.12 57320.59 88888.00 2006-01-01 09:29:00.921 001 13231.26 757.86 57321.33 88888.00 2006-01-01 09:29:01.921 001 13231.78 757.86 57321.33 88888.00 2006-01-01 09:29:02.921 001 13232.43 757.61 57320.84 88888.00 2006-01-01 09:29:03.921 001 13231.52 757.61 57321.21 88888.00 2006-01-01 09:29:04.921 001 13231.13 757.74 57321.45 88888.00 2006-01-01 09:29:05.921 001 13231.78 757.86 57320.96 88888.00 2006-01-01 09:29:06.921 001 13231.52 758.11 57320.59 88888.00 2006-01-01 09:29:07.921 001 13232.04 757.99 57321.08 88888.00 2006-01-01 09:29:08.921 001 13231.39 757.99 57320.84 88888.00 2006-01-01 09:29:09.921 001 13231.39 757.74 57320.72 88888.00 2006-01-01 09:29:10.921 001 13231.13 757.37 57320.72 88888.00 2006-01-01 09:29:11.921 001 13232.17 757.37 57320.35 88888.00 2006-01-01 09:29:12.921 001 13231.39 757.86 57320.84 88888.00 2006-01-01 09:29:13.921 001 13231.39 757.86 57320.59 88888.00 2006-01-01 09:29:14.921 001 13231.91 757.49 57320.23 88888.00 2006-01-01 09:29:15.921 001 13231.39 757.37 57320.59 88888.00 2006-01-01 09:29:16.921 001 13231.65 758.36 57321.21 88888.00 2006-01-01 09:29:17.921 001 13231.39 757.74 57320.72 88888.00 2006-01-01 09:29:18.921 001 13232.17 757.74 57320.59 88888.00 2006-01-01 09:29:19.921 001 13231.65 757.61 57320.23 88888.00 2006-01-01 09:29:20.921 001 13231.39 757.12 57320.96 88888.00 2006-01-01 09:29:21.921 001 13230.74 757.61 57320.59 88888.00 2006-01-01 09:29:22.921 001 13231.52 758.23 57321.33 88888.00 2006-01-01 09:29:23.921 001 13231.52 757.37 57320.47 88888.00 2006-01-01 09:29:24.921 001 13231.65 757.49 57320.47 88888.00 2006-01-01 09:29:25.921 001 13231.13 757.37 57320.84 88888.00 2006-01-01 09:29:26.921 001 13231.78 757.24 57320.96 88888.00 2006-01-01 09:29:27.921 001 13231.26 757.37 57320.47 88888.00 2006-01-01 09:29:28.921 001 13230.48 757.24 57319.98 88888.00 2006-01-01 09:29:29.921 001 13231.91 757.61 57320.47 88888.00 2006-01-01 09:29:30.921 001 13231.39 757.74 57320.59 88888.00 2006-01-01 09:29:31.921 001 13231.00 758.11 57320.59 88888.00 2006-01-01 09:29:32.921 001 13231.26 758.23 57319.98 88888.00 2006-01-01 09:29:33.921 001 13231.65 757.74 57319.98 88888.00 2006-01-01 09:29:34.921 001 13231.26 758.23 57320.72 88888.00 2006-01-01 09:29:35.921 001 13231.78 757.74 57320.23 88888.00 2006-01-01 09:29:36.921 001 13231.13 757.37 57319.86 88888.00 2006-01-01 09:29:37.921 001 13231.13 758.11 57319.50 88888.00 2006-01-01 09:29:38.921 001 13231.00 757.86 57320.59 88888.00 2006-01-01 09:29:39.921 001 13231.13 757.86 57320.23 88888.00 2006-01-01 09:29:40.921 001 13230.74 757.74 57320.47 88888.00 2006-01-01 09:29:41.921 001 13231.52 757.49 57320.11 88888.00 2006-01-01 09:29:42.921 001 13231.39 758.11 57320.96 88888.00 2006-01-01 09:29:43.921 001 13231.39 758.36 57319.98 88888.00 2006-01-01 09:29:44.921 001 13231.00 758.23 57320.84 88888.00 2006-01-01 09:29:45.921 001 13231.13 757.99 57319.62 88888.00 2006-01-01 09:29:46.921 001 13231.26 757.12 57320.35 88888.00 2006-01-01 09:29:47.921 001 13231.65 757.86 57320.47 88888.00 2006-01-01 09:29:48.921 001 13231.00 757.86 57320.72 88888.00 2006-01-01 09:29:49.921 001 13231.00 758.23 57320.35 88888.00 2006-01-01 09:29:50.921 001 13231.26 758.11 57319.98 88888.00 2006-01-01 09:29:51.921 001 13231.13 757.61 57319.98 88888.00 2006-01-01 09:29:52.921 001 13231.13 757.12 57321.33 88888.00 2006-01-01 09:29:53.921 001 13231.26 757.37 57320.11 88888.00 2006-01-01 09:29:54.921 001 13231.26 757.86 57320.84 88888.00 2006-01-01 09:29:55.921 001 13230.87 757.49 57320.84 88888.00 2006-01-01 09:29:56.921 001 13231.52 757.37 57319.98 88888.00 2006-01-01 09:29:57.921 001 13231.13 758.23 57320.11 88888.00 2006-01-01 09:29:58.921 001 13231.26 757.49 57320.35 88888.00 2006-01-01 09:29:59.921 001 13231.78 758.11 57320.59 88888.00 2006-01-01 09:30:00.921 001 13231.91 757.99 57320.84 88888.00 2006-01-01 09:30:01.921 001 13231.13 758.23 57319.62 88888.00 2006-01-01 09:30:02.921 001 13231.78 758.48 57319.50 88888.00 2006-01-01 09:30:03.921 001 13231.13 758.23 57320.84 88888.00 2006-01-01 09:30:04.921 001 13231.52 757.86 57320.47 88888.00 2006-01-01 09:30:05.921 001 13231.78 758.23 57320.11 88888.00 2006-01-01 09:30:06.921 001 13231.26 758.60 57320.59 88888.00 2006-01-01 09:30:07.921 001 13231.52 758.85 57320.35 88888.00 2006-01-01 09:30:08.921 001 13231.00 758.11 57320.47 88888.00 2006-01-01 09:30:09.921 001 13230.74 758.36 57319.86 88888.00 2006-01-01 09:30:10.921 001 13231.26 758.36 57319.98 88888.00 2006-01-01 09:30:11.921 001 13231.00 758.23 57320.11 88888.00 2006-01-01 09:30:12.921 001 13231.13 758.36 57320.59 88888.00 2006-01-01 09:30:13.921 001 13231.39 758.11 57321.08 88888.00 2006-01-01 09:30:14.921 001 13231.26 757.86 57320.59 88888.00 2006-01-01 09:30:15.921 001 13231.13 758.11 57320.35 88888.00 2006-01-01 09:30:16.921 001 13231.00 758.36 57320.23 88888.00 2006-01-01 09:30:17.921 001 13231.26 758.48 57320.96 88888.00 2006-01-01 09:30:18.921 001 13231.39 758.36 57320.72 88888.00 2006-01-01 09:30:19.921 001 13231.65 757.74 57319.86 88888.00 2006-01-01 09:30:20.921 001 13231.65 757.99 57320.11 88888.00 2006-01-01 09:30:21.921 001 13231.65 758.11 57320.47 88888.00 2006-01-01 09:30:22.921 001 13230.87 758.23 57320.35 88888.00 2006-01-01 09:30:23.921 001 13231.13 758.73 57320.59 88888.00 2006-01-01 09:30:24.921 001 13230.87 758.60 57319.98 88888.00 2006-01-01 09:30:25.921 001 13230.61 758.48 57320.47 88888.00 2006-01-01 09:30:26.921 001 13231.13 758.48 57319.98 88888.00 2006-01-01 09:30:27.921 001 13230.74 758.48 57319.86 88888.00 2006-01-01 09:30:28.921 001 13231.52 758.23 57319.50 88888.00 2006-01-01 09:30:29.921 001 13230.48 758.36 57320.23 88888.00 2006-01-01 09:30:30.921 001 13231.52 758.48 57320.47 88888.00 2006-01-01 09:30:31.921 001 13231.00 757.74 57320.35 88888.00 2006-01-01 09:30:32.921 001 13231.39 757.99 57320.47 88888.00 2006-01-01 09:30:33.921 001 13231.26 757.86 57320.11 88888.00 2006-01-01 09:30:34.921 001 13231.00 758.36 57320.23 88888.00 2006-01-01 09:30:35.921 001 13231.52 758.23 57320.47 88888.00 2006-01-01 09:30:36.921 001 13231.26 758.85 57320.23 88888.00 2006-01-01 09:30:37.921 001 13230.87 758.36 57320.23 88888.00 2006-01-01 09:30:38.921 001 13231.39 758.11 57320.23 88888.00 2006-01-01 09:30:39.921 001 13231.65 758.48 57319.98 88888.00 2006-01-01 09:30:40.921 001 13230.74 758.23 57320.47 88888.00 2006-01-01 09:30:41.921 001 13231.13 758.48 57320.11 88888.00 2006-01-01 09:30:42.921 001 13231.26 757.99 57320.72 88888.00 2006-01-01 09:30:43.921 001 13230.61 758.48 57319.74 88888.00 2006-01-01 09:30:44.921 001 13231.39 758.48 57320.35 88888.00 2006-01-01 09:30:45.921 001 13231.13 758.73 57320.35 88888.00 2006-01-01 09:30:46.921 001 13231.65 758.73 57319.86 88888.00 2006-01-01 09:30:47.921 001 13231.52 758.60 57320.23 88888.00 2006-01-01 09:30:48.921 001 13230.87 758.60 57319.98 88888.00 2006-01-01 09:30:49.921 001 13231.39 758.85 57319.86 88888.00 2006-01-01 09:30:50.921 001 13231.26 757.86 57320.47 88888.00 2006-01-01 09:30:51.921 001 13230.74 758.36 57320.23 88888.00 2006-01-01 09:30:52.921 001 13231.00 758.85 57319.74 88888.00 2006-01-01 09:30:53.921 001 13231.13 758.60 57319.98 88888.00 2006-01-01 09:30:54.921 001 13231.52 758.73 57320.59 88888.00 2006-01-01 09:30:55.921 001 13231.39 758.98 57319.98 88888.00 2006-01-01 09:30:56.921 001 13231.39 758.48 57320.59 88888.00 2006-01-01 09:30:57.921 001 13231.00 758.60 57319.50 88888.00 2006-01-01 09:30:58.921 001 13231.52 758.36 57319.37 88888.00 2006-01-01 09:30:59.921 001 13231.78 758.48 57320.11 88888.00 2006-01-01 09:31:00.921 001 13231.13 758.36 57319.98 88888.00 2006-01-01 09:31:01.921 001 13231.52 759.10 57320.47 88888.00 2006-01-01 09:31:02.921 001 13231.13 758.98 57319.74 88888.00 2006-01-01 09:31:03.921 001 13231.26 759.22 57319.98 88888.00 2006-01-01 09:31:04.921 001 13231.65 758.60 57320.35 88888.00 2006-01-01 09:31:05.921 001 13231.78 758.85 57320.72 88888.00 2006-01-01 09:31:06.921 001 13231.26 758.73 57320.47 88888.00 2006-01-01 09:31:07.921 001 13231.39 759.47 57320.35 88888.00 2006-01-01 09:31:08.921 001 13231.26 759.84 57320.47 88888.00 2006-01-01 09:31:09.921 001 13231.26 758.73 57319.74 88888.00 2006-01-01 09:31:10.921 001 13231.00 758.48 57319.98 88888.00 2006-01-01 09:31:11.921 001 13231.52 759.35 57320.23 88888.00 2006-01-01 09:31:12.921 001 13230.61 758.98 57320.11 88888.00 2006-01-01 09:31:13.921 001 13231.65 759.47 57319.98 88888.00 2006-01-01 09:31:14.921 001 13231.39 759.10 57320.35 88888.00 2006-01-01 09:31:15.921 001 13231.39 759.10 57319.98 88888.00 2006-01-01 09:31:16.921 001 13231.52 758.73 57319.74 88888.00 2006-01-01 09:31:17.921 001 13231.26 758.98 57320.59 88888.00 2006-01-01 09:31:18.921 001 13232.04 759.35 57320.59 88888.00 2006-01-01 09:31:19.921 001 13231.26 758.73 57320.35 88888.00 2006-01-01 09:31:20.921 001 13231.26 759.10 57320.11 88888.00 2006-01-01 09:31:21.921 001 13230.87 758.98 57319.86 88888.00 2006-01-01 09:31:22.921 001 13231.13 759.10 57320.84 88888.00 2006-01-01 09:31:23.921 001 13231.78 759.10 57320.23 88888.00 2006-01-01 09:31:24.921 001 13231.52 758.98 57320.84 88888.00 2006-01-01 09:31:25.921 001 13231.91 758.73 57320.23 88888.00 2006-01-01 09:31:26.921 001 13231.26 758.48 57320.23 88888.00 2006-01-01 09:31:27.921 001 13231.65 759.22 57320.23 88888.00 2006-01-01 09:31:28.921 001 13231.91 758.85 57319.98 88888.00 2006-01-01 09:31:29.921 001 13232.04 758.23 57320.11 88888.00 2006-01-01 09:31:30.921 001 13231.65 759.47 57320.35 88888.00 2006-01-01 09:31:31.921 001 13231.65 758.48 57319.74 88888.00 2006-01-01 09:31:32.921 001 13230.87 758.73 57319.74 88888.00 2006-01-01 09:31:33.921 001 13231.52 758.73 57320.84 88888.00 2006-01-01 09:31:34.921 001 13231.13 758.98 57319.98 88888.00 2006-01-01 09:31:35.921 001 13231.26 758.85 57319.98 88888.00 2006-01-01 09:31:36.921 001 13231.39 758.73 57320.84 88888.00 2006-01-01 09:31:37.921 001 13231.91 759.47 57320.23 88888.00 2006-01-01 09:31:38.921 001 13231.65 758.73 57320.35 88888.00 2006-01-01 09:31:39.921 001 13231.78 758.60 57319.86 88888.00 2006-01-01 09:31:40.921 001 13231.52 758.48 57320.23 88888.00 2006-01-01 09:31:41.921 001 13232.17 758.98 57320.11 88888.00 2006-01-01 09:31:42.921 001 13231.65 758.11 57319.86 88888.00 2006-01-01 09:31:43.921 001 13231.39 758.73 57320.47 88888.00 2006-01-01 09:31:44.921 001 13231.52 758.73 57320.47 88888.00 2006-01-01 09:31:45.921 001 13231.52 759.10 57320.59 88888.00 2006-01-01 09:31:46.921 001 13231.65 758.48 57320.11 88888.00 2006-01-01 09:31:47.921 001 13231.91 758.60 57320.72 88888.00 2006-01-01 09:31:48.921 001 13231.78 758.98 57320.59 88888.00 2006-01-01 09:31:49.921 001 13231.39 758.48 57320.23 88888.00 2006-01-01 09:31:50.921 001 13231.26 759.10 57320.59 88888.00 2006-01-01 09:31:51.921 001 13231.91 758.60 57320.11 88888.00 2006-01-01 09:31:52.921 001 13230.87 758.60 57319.74 88888.00 2006-01-01 09:31:53.921 001 13231.52 759.22 57319.98 88888.00 2006-01-01 09:31:54.921 001 13231.65 758.48 57320.35 88888.00 2006-01-01 09:31:55.921 001 13231.39 758.98 57320.84 88888.00 2006-01-01 09:31:56.921 001 13230.87 759.10 57319.98 88888.00 2006-01-01 09:31:57.921 001 13231.26 758.85 57319.98 88888.00 2006-01-01 09:31:58.921 001 13231.52 758.73 57320.35 88888.00 2006-01-01 09:31:59.921 001 13231.91 758.98 57319.86 88888.00 2006-01-01 09:32:00.921 001 13231.52 758.85 57320.47 88888.00 2006-01-01 09:32:01.921 001 13232.17 758.98 57320.59 88888.00 2006-01-01 09:32:02.921 001 13231.65 758.98 57321.08 88888.00 2006-01-01 09:32:03.921 001 13231.91 758.98 57320.59 88888.00 2006-01-01 09:32:04.921 001 13231.65 758.85 57320.84 88888.00 2006-01-01 09:32:05.921 001 13232.30 759.10 57320.23 88888.00 2006-01-01 09:32:06.921 001 13231.00 758.98 57320.35 88888.00 2006-01-01 09:32:07.921 001 13231.52 758.85 57320.96 88888.00 2006-01-01 09:32:08.921 001 13231.65 759.10 57319.98 88888.00 2006-01-01 09:32:09.921 001 13232.43 758.73 57320.23 88888.00 2006-01-01 09:32:10.921 001 13232.04 758.85 57319.86 88888.00 2006-01-01 09:32:11.921 001 13232.43 758.98 57320.47 88888.00 2006-01-01 09:32:12.921 001 13232.43 758.85 57319.62 88888.00 2006-01-01 09:32:13.921 001 13231.26 758.85 57320.35 88888.00 2006-01-01 09:32:14.921 001 13231.91 759.35 57320.96 88888.00 2006-01-01 09:32:15.921 001 13231.65 759.72 57319.98 88888.00 2006-01-01 09:32:16.921 001 13231.52 758.36 57320.47 88888.00 2006-01-01 09:32:17.921 001 13231.78 759.10 57320.35 88888.00 2006-01-01 09:32:18.921 001 13231.78 758.98 57320.11 88888.00 2006-01-01 09:32:19.921 001 13231.39 759.10 57321.08 88888.00 2006-01-01 09:32:20.921 001 13231.91 759.60 57320.11 88888.00 2006-01-01 09:32:21.921 001 13232.56 758.60 57320.72 88888.00 2006-01-01 09:32:22.921 001 13232.04 758.85 57320.35 88888.00 2006-01-01 09:32:23.921 001 13231.52 759.60 57320.47 88888.00 2006-01-01 09:32:24.921 001 13231.91 758.73 57320.35 88888.00 2006-01-01 09:32:25.921 001 13232.04 759.72 57320.23 88888.00 2006-01-01 09:32:26.921 001 13232.95 759.10 57320.35 88888.00 2006-01-01 09:32:27.921 001 13231.52 759.10 57320.59 88888.00 2006-01-01 09:32:28.921 001 13232.17 758.48 57319.86 88888.00 2006-01-01 09:32:29.921 001 13232.30 758.85 57320.47 88888.00 2006-01-01 09:32:30.921 001 13231.52 759.72 57320.59 88888.00 2006-01-01 09:32:31.921 001 13232.43 758.85 57320.11 88888.00 2006-01-01 09:32:32.921 001 13232.17 758.60 57319.50 88888.00 2006-01-01 09:32:33.921 001 13232.56 759.22 57319.98 88888.00 2006-01-01 09:32:34.921 001 13231.78 758.98 57320.72 88888.00 2006-01-01 09:32:35.921 001 13232.17 758.98 57319.98 88888.00 2006-01-01 09:32:36.921 001 13232.82 759.47 57320.47 88888.00 2006-01-01 09:32:37.921 001 13232.17 758.98 57320.59 88888.00 2006-01-01 09:32:38.921 001 13232.56 758.48 57320.84 88888.00 2006-01-01 09:32:39.921 001 13232.17 759.22 57320.35 88888.00 2006-01-01 09:32:40.921 001 13231.91 759.35 57320.11 88888.00 2006-01-01 09:32:41.921 001 13232.04 759.35 57320.11 88888.00 2006-01-01 09:32:42.921 001 13232.17 758.85 57320.47 88888.00 2006-01-01 09:32:43.921 001 13232.30 759.35 57320.59 88888.00 2006-01-01 09:32:44.921 001 13232.17 758.85 57320.11 88888.00 2006-01-01 09:32:45.921 001 13232.30 759.10 57320.23 88888.00 2006-01-01 09:32:46.921 001 13232.56 759.10 57320.47 88888.00 2006-01-01 09:32:47.921 001 13232.43 758.85 57321.33 88888.00 2006-01-01 09:32:48.921 001 13232.56 758.60 57320.35 88888.00 2006-01-01 09:32:49.921 001 13232.69 758.85 57320.35 88888.00 2006-01-01 09:32:50.921 001 13232.43 758.11 57320.23 88888.00 2006-01-01 09:32:51.921 001 13231.91 759.22 57320.96 88888.00 2006-01-01 09:32:52.921 001 13232.56 758.73 57320.35 88888.00 2006-01-01 09:32:53.921 001 13232.43 758.98 57320.96 88888.00 2006-01-01 09:32:54.921 001 13232.56 758.73 57320.35 88888.00 2006-01-01 09:32:55.921 001 13232.17 758.73 57320.84 88888.00 2006-01-01 09:32:56.921 001 13232.17 758.73 57320.96 88888.00 2006-01-01 09:32:57.921 001 13232.04 758.36 57320.35 88888.00 2006-01-01 09:32:58.921 001 13231.91 758.73 57320.35 88888.00 2006-01-01 09:32:59.921 001 13232.17 759.47 57320.11 88888.00 2006-01-01 09:33:00.921 001 13232.17 758.85 57320.84 88888.00 2006-01-01 09:33:01.921 001 13232.82 758.98 57320.84 88888.00 2006-01-01 09:33:02.921 001 13232.69 758.85 57320.59 88888.00 2006-01-01 09:33:03.921 001 13231.65 758.85 57320.84 88888.00 2006-01-01 09:33:04.921 001 13231.91 759.47 57320.11 88888.00 2006-01-01 09:33:05.921 001 13232.17 758.85 57319.98 88888.00 2006-01-01 09:33:06.921 001 13231.65 759.10 57319.62 88888.00 2006-01-01 09:33:07.921 001 13232.56 759.10 57320.11 88888.00 2006-01-01 09:33:08.921 001 13231.91 759.10 57320.35 88888.00 2006-01-01 09:33:09.921 001 13232.04 757.74 57320.59 88888.00 2006-01-01 09:33:10.921 001 13232.04 758.73 57320.84 88888.00 2006-01-01 09:33:11.921 001 13232.17 758.85 57320.23 88888.00 2006-01-01 09:33:12.921 001 13232.56 759.10 57320.84 88888.00 2006-01-01 09:33:13.921 001 13232.17 759.10 57320.23 88888.00 2006-01-01 09:33:14.921 001 13232.82 758.98 57320.11 88888.00 2006-01-01 09:33:15.921 001 13232.69 758.73 57320.59 88888.00 2006-01-01 09:33:16.921 001 13232.69 759.22 57320.47 88888.00 2006-01-01 09:33:17.921 001 13232.95 758.73 57320.11 88888.00 2006-01-01 09:33:18.921 001 13231.78 758.60 57320.47 88888.00 2006-01-01 09:33:19.921 001 13232.17 758.85 57320.11 88888.00 2006-01-01 09:33:20.921 001 13232.30 758.60 57320.47 88888.00 2006-01-01 09:33:21.921 001 13232.69 759.10 57319.98 88888.00 2006-01-01 09:33:22.921 001 13233.60 758.73 57320.23 88888.00 2006-01-01 09:33:23.921 001 13232.95 759.60 57320.23 88888.00 2006-01-01 09:33:24.921 001 13232.43 758.85 57319.86 88888.00 2006-01-01 09:33:25.921 001 13232.82 758.60 57320.11 88888.00 2006-01-01 09:33:26.921 001 13233.08 759.10 57320.35 88888.00 2006-01-01 09:33:27.921 001 13232.82 759.22 57320.59 88888.00 2006-01-01 09:33:28.921 001 13232.30 759.10 57319.74 88888.00 2006-01-01 09:33:29.921 001 13231.91 758.60 57320.47 88888.00 2006-01-01 09:33:30.921 001 13232.17 759.35 57320.35 88888.00 2006-01-01 09:33:31.921 001 13232.69 759.22 57321.33 88888.00 2006-01-01 09:33:32.921 001 13232.69 758.85 57319.98 88888.00 2006-01-01 09:33:33.921 001 13232.69 758.85 57320.35 88888.00 2006-01-01 09:33:34.921 001 13232.69 758.98 57320.59 88888.00 2006-01-01 09:33:35.921 001 13233.47 758.23 57319.86 88888.00 2006-01-01 09:33:36.921 001 13232.69 758.85 57320.11 88888.00 2006-01-01 09:33:37.921 001 13232.95 758.98 57320.23 88888.00 2006-01-01 09:33:38.921 001 13232.95 759.10 57320.59 88888.00 2006-01-01 09:33:39.921 001 13233.21 758.85 57320.72 88888.00 2006-01-01 09:33:40.921 001 13233.21 758.48 57320.59 88888.00 2006-01-01 09:33:41.921 001 13233.47 758.48 57319.98 88888.00 2006-01-01 09:33:42.921 001 13232.56 758.73 57320.72 88888.00 2006-01-01 09:33:43.921 001 13233.21 758.48 57320.23 88888.00 2006-01-01 09:33:44.921 001 13233.34 759.10 57321.08 88888.00 2006-01-01 09:33:45.921 001 13233.08 758.85 57320.96 88888.00 2006-01-01 09:33:46.921 001 13233.47 758.36 57320.59 88888.00 2006-01-01 09:33:47.921 001 13233.08 758.85 57320.47 88888.00 2006-01-01 09:33:48.921 001 13233.34 759.22 57320.35 88888.00 2006-01-01 09:33:49.921 001 13233.34 758.60 57320.96 88888.00 2006-01-01 09:33:50.921 001 13233.47 758.85 57320.23 88888.00 2006-01-01 09:33:51.921 001 13233.34 758.98 57320.23 88888.00 2006-01-01 09:33:52.921 001 13232.69 758.60 57320.72 88888.00 2006-01-01 09:33:53.921 001 13233.73 758.36 57320.35 88888.00 2006-01-01 09:33:54.921 001 13233.86 758.60 57320.59 88888.00 2006-01-01 09:33:55.921 001 13233.47 758.60 57320.47 88888.00 2006-01-01 09:33:56.921 001 13233.34 758.73 57320.72 88888.00 2006-01-01 09:33:57.921 001 13232.95 758.60 57320.84 88888.00 2006-01-01 09:33:58.921 001 13233.34 758.98 57320.47 88888.00 2006-01-01 09:33:59.921 001 13232.30 758.73 57320.72 88888.00 2006-01-01 09:34:00.921 001 13232.95 758.85 57320.72 88888.00 2006-01-01 09:34:01.921 001 13233.08 757.86 57320.47 88888.00 2006-01-01 09:34:02.921 001 13232.95 759.10 57321.21 88888.00 2006-01-01 09:34:03.921 001 13232.43 758.98 57320.23 88888.00 2006-01-01 09:34:04.921 001 13232.69 758.48 57319.62 88888.00 2006-01-01 09:34:05.921 001 13232.82 758.73 57320.59 88888.00 2006-01-01 09:34:06.921 001 13232.56 758.85 57320.23 88888.00 2006-01-01 09:34:07.921 001 13233.34 758.85 57320.72 88888.00 2006-01-01 09:34:08.921 001 13233.08 758.73 57320.35 88888.00 2006-01-01 09:34:09.921 001 13233.08 758.36 57320.59 88888.00 2006-01-01 09:34:10.921 001 13233.08 758.85 57320.47 88888.00 2006-01-01 09:34:11.921 001 13233.21 758.98 57320.84 88888.00 2006-01-01 09:34:12.921 001 13232.69 758.36 57319.98 88888.00 2006-01-01 09:34:13.921 001 13232.95 758.48 57320.47 88888.00 2006-01-01 09:34:14.921 001 13232.95 758.48 57321.08 88888.00 2006-01-01 09:34:15.921 001 13233.47 758.73 57320.35 88888.00 2006-01-01 09:34:16.921 001 13232.82 758.36 57320.47 88888.00 2006-01-01 09:34:17.921 001 13233.08 758.60 57320.35 88888.00 2006-01-01 09:34:18.921 001 13232.43 758.98 57319.86 88888.00 2006-01-01 09:34:19.921 001 13233.08 758.85 57320.84 88888.00 2006-01-01 09:34:20.921 001 13233.60 758.85 57320.47 88888.00 2006-01-01 09:34:21.921 001 13233.21 758.23 57320.35 88888.00 2006-01-01 09:34:22.921 001 13233.73 758.48 57320.47 88888.00 2006-01-01 09:34:23.921 001 13233.47 758.60 57320.72 88888.00 2006-01-01 09:34:24.921 001 13233.99 758.85 57319.98 88888.00 2006-01-01 09:34:25.921 001 13233.73 758.48 57319.86 88888.00 2006-01-01 09:34:26.921 001 13233.86 758.85 57320.59 88888.00 2006-01-01 09:34:27.921 001 13233.34 758.23 57320.23 88888.00 2006-01-01 09:34:28.921 001 13233.47 758.98 57320.11 88888.00 2006-01-01 09:34:29.921 001 13233.21 758.85 57320.47 88888.00 2006-01-01 09:34:30.921 001 13233.60 758.36 57320.72 88888.00 2006-01-01 09:34:31.921 001 13233.86 759.22 57321.08 88888.00 2006-01-01 09:34:32.921 001 13232.95 759.84 57320.23 88888.00 2006-01-01 09:34:33.921 001 13232.95 758.98 57320.35 88888.00 2006-01-01 09:34:34.921 001 13233.47 758.73 57319.98 88888.00 2006-01-01 09:34:35.921 001 13233.34 759.47 57321.33 88888.00 2006-01-01 09:34:36.921 001 13233.47 758.85 57320.96 88888.00 2006-01-01 09:34:37.921 001 13233.47 758.60 57320.72 88888.00 2006-01-01 09:34:38.921 001 13233.60 758.60 57320.72 88888.00 2006-01-01 09:34:39.921 001 13232.69 758.60 57320.23 88888.00 2006-01-01 09:34:40.921 001 13233.34 758.11 57320.84 88888.00 2006-01-01 09:34:41.921 001 13233.73 758.48 57320.96 88888.00 2006-01-01 09:34:42.921 001 13232.95 758.60 57319.98 88888.00 2006-01-01 09:34:43.921 001 13233.34 758.85 57320.35 88888.00 2006-01-01 09:34:44.921 001 13233.47 758.98 57320.35 88888.00 2006-01-01 09:34:45.921 001 13232.82 759.22 57320.72 88888.00 2006-01-01 09:34:46.921 001 13233.08 759.10 57321.33 88888.00 2006-01-01 09:34:47.921 001 13233.73 758.85 57320.35 88888.00 2006-01-01 09:34:48.921 001 13233.08 758.85 57320.47 88888.00 2006-01-01 09:34:49.921 001 13233.21 758.85 57320.84 88888.00 2006-01-01 09:34:50.921 001 13233.08 758.73 57320.35 88888.00 2006-01-01 09:34:51.921 001 13233.73 759.35 57320.59 88888.00 2006-01-01 09:34:52.921 001 13232.82 759.22 57320.96 88888.00 2006-01-01 09:34:53.921 001 13233.99 758.73 57320.35 88888.00 2006-01-01 09:34:54.921 001 13233.86 758.23 57320.35 88888.00 2006-01-01 09:34:55.921 001 13232.82 758.36 57319.98 88888.00 2006-01-01 09:34:56.921 001 13233.73 758.85 57320.47 88888.00 2006-01-01 09:34:57.921 001 13233.34 758.85 57320.23 88888.00 2006-01-01 09:34:58.921 001 13233.47 758.48 57320.11 88888.00 2006-01-01 09:34:59.921 001 13233.34 758.60 57320.59 88888.00 2006-01-01 09:35:00.921 001 13233.08 758.85 57320.84 88888.00 2006-01-01 09:35:01.921 001 13232.82 758.85 57320.84 88888.00 2006-01-01 09:35:02.921 001 13233.21 758.73 57321.21 88888.00 2006-01-01 09:35:03.921 001 13233.21 758.60 57321.08 88888.00 2006-01-01 09:35:04.921 001 13233.21 758.36 57320.72 88888.00 2006-01-01 09:35:05.921 001 13232.95 758.60 57321.08 88888.00 2006-01-01 09:35:06.921 001 13233.08 758.73 57320.23 88888.00 2006-01-01 09:35:07.921 001 13233.21 758.36 57320.35 88888.00 2006-01-01 09:35:08.921 001 13232.56 758.73 57320.47 88888.00 2006-01-01 09:35:09.921 001 13233.86 758.48 57320.84 88888.00 2006-01-01 09:35:10.921 001 13233.34 758.73 57321.33 88888.00 2006-01-01 09:35:11.921 001 13233.99 758.98 57320.96 88888.00 2006-01-01 09:35:12.921 001 13233.34 758.85 57320.59 88888.00 2006-01-01 09:35:13.921 001 13233.47 758.60 57320.96 88888.00 2006-01-01 09:35:14.921 001 13233.21 758.98 57320.72 88888.00 2006-01-01 09:35:15.921 001 13233.47 758.11 57320.11 88888.00 2006-01-01 09:35:16.921 001 13233.60 758.48 57320.96 88888.00 2006-01-01 09:35:17.921 001 13233.21 758.60 57320.84 88888.00 2006-01-01 09:35:18.921 001 13233.47 758.23 57320.72 88888.00 2006-01-01 09:35:19.921 001 13233.99 758.48 57320.59 88888.00 2006-01-01 09:35:20.921 001 13232.82 758.36 57320.72 88888.00 2006-01-01 09:35:21.921 001 13233.21 758.48 57321.08 88888.00 2006-01-01 09:35:22.921 001 13233.60 758.48 57320.59 88888.00 2006-01-01 09:35:23.921 001 13232.95 758.23 57319.86 88888.00 2006-01-01 09:35:24.921 001 13232.82 759.10 57320.72 88888.00 2006-01-01 09:35:25.921 001 13233.34 758.85 57320.11 88888.00 2006-01-01 09:35:26.921 001 13232.95 758.23 57320.35 88888.00 2006-01-01 09:35:27.921 001 13233.47 757.86 57321.21 88888.00 2006-01-01 09:35:28.921 001 13233.34 758.98 57321.08 88888.00 2006-01-01 09:35:29.921 001 13233.21 758.85 57320.96 88888.00 2006-01-01 09:35:30.921 001 13232.95 758.73 57320.59 88888.00 2006-01-01 09:35:31.921 001 13232.95 758.11 57320.59 88888.00 2006-01-01 09:35:32.921 001 13232.95 759.60 57321.45 88888.00 2006-01-01 09:35:33.921 001 13233.08 758.36 57320.59 88888.00 2006-01-01 09:35:34.921 001 13232.69 758.48 57320.47 88888.00 2006-01-01 09:35:35.921 001 13232.69 758.60 57321.57 88888.00 2006-01-01 09:35:36.921 001 13233.34 758.85 57319.98 88888.00 2006-01-01 09:35:37.921 001 13232.69 759.10 57320.35 88888.00 2006-01-01 09:35:38.921 001 13232.82 758.36 57320.72 88888.00 2006-01-01 09:35:39.921 001 13232.17 759.10 57321.08 88888.00 2006-01-01 09:35:40.921 001 13233.21 758.85 57320.96 88888.00 2006-01-01 09:35:41.921 001 13233.08 758.98 57320.23 88888.00 2006-01-01 09:35:42.921 001 13233.47 758.48 57320.72 88888.00 2006-01-01 09:35:43.921 001 13232.95 759.10 57321.33 88888.00 2006-01-01 09:35:44.921 001 13233.47 758.23 57320.59 88888.00 2006-01-01 09:35:45.921 001 13233.08 758.85 57320.59 88888.00 2006-01-01 09:35:46.921 001 13233.34 759.10 57320.59 88888.00 2006-01-01 09:35:47.921 001 13233.21 758.48 57321.33 88888.00 2006-01-01 09:35:48.921 001 13232.82 758.60 57320.84 88888.00 2006-01-01 09:35:49.921 001 13232.95 758.60 57321.33 88888.00 2006-01-01 09:35:50.921 001 13233.34 758.85 57320.84 88888.00 2006-01-01 09:35:51.921 001 13233.21 758.48 57320.11 88888.00 2006-01-01 09:35:52.921 001 13233.73 758.48 57320.35 88888.00 2006-01-01 09:35:53.921 001 13232.95 758.73 57320.96 88888.00 2006-01-01 09:35:54.921 001 13232.82 759.10 57320.72 88888.00 2006-01-01 09:35:55.921 001 13232.82 758.48 57320.47 88888.00 2006-01-01 09:35:56.921 001 13233.21 758.85 57320.96 88888.00 2006-01-01 09:35:57.921 001 13233.47 759.22 57320.35 88888.00 2006-01-01 09:35:58.921 001 13232.43 758.48 57321.08 88888.00 2006-01-01 09:35:59.921 001 13233.21 758.48 57320.84 88888.00 2006-01-01 09:36:00.921 001 13233.08 758.73 57320.59 88888.00 2006-01-01 09:36:01.921 001 13232.69 758.48 57320.11 88888.00 2006-01-01 09:36:02.921 001 13232.82 759.10 57321.21 88888.00 2006-01-01 09:36:03.921 001 13232.82 758.23 57320.72 88888.00 2006-01-01 09:36:04.921 001 13232.95 758.73 57320.35 88888.00 2006-01-01 09:36:05.921 001 13232.30 758.60 57320.84 88888.00 2006-01-01 09:36:06.921 001 13232.56 758.36 57321.33 88888.00 2006-01-01 09:36:07.921 001 13232.82 758.36 57320.23 88888.00 2006-01-01 09:36:08.921 001 13232.56 758.11 57320.59 88888.00 2006-01-01 09:36:09.921 001 13233.21 758.85 57320.35 88888.00 2006-01-01 09:36:10.921 001 13232.69 758.60 57319.98 88888.00 2006-01-01 09:36:11.921 001 13232.95 758.23 57320.35 88888.00 2006-01-01 09:36:12.921 001 13232.56 758.60 57320.59 88888.00 2006-01-01 09:36:13.921 001 13232.82 758.60 57320.23 88888.00 2006-01-01 09:36:14.921 001 13232.56 758.60 57321.57 88888.00 2006-01-01 09:36:15.921 001 13232.95 759.22 57320.47 88888.00 2006-01-01 09:36:16.921 001 13232.69 758.23 57320.23 88888.00 2006-01-01 09:36:17.921 001 13231.91 757.99 57320.72 88888.00 2006-01-01 09:36:18.921 001 13233.47 758.60 57320.35 88888.00 2006-01-01 09:36:19.921 001 13232.04 758.60 57321.33 88888.00 2006-01-01 09:36:20.921 001 13232.43 758.85 57321.45 88888.00 2006-01-01 09:36:21.921 001 13231.91 758.73 57320.11 88888.00 2006-01-01 09:36:22.921 001 13232.43 758.60 57320.35 88888.00 2006-01-01 09:36:23.921 001 13233.21 758.48 57319.86 88888.00 2006-01-01 09:36:24.921 001 13232.17 758.36 57320.23 88888.00 2006-01-01 09:36:25.921 001 13231.91 758.98 57320.23 88888.00 2006-01-01 09:36:26.921 001 13231.91 758.73 57320.47 88888.00 2006-01-01 09:36:27.921 001 13232.43 758.36 57320.47 88888.00 2006-01-01 09:36:28.921 001 13232.69 757.99 57320.47 88888.00 2006-01-01 09:36:29.921 001 13232.17 758.48 57320.84 88888.00 2006-01-01 09:36:30.921 001 13232.30 758.85 57319.98 88888.00 2006-01-01 09:36:31.921 001 13231.91 758.85 57320.84 88888.00 2006-01-01 09:36:32.921 001 13232.30 757.24 57319.86 88888.00 2006-01-01 09:36:33.921 001 13232.30 758.48 57321.21 88888.00 2006-01-01 09:36:34.921 001 13232.69 757.86 57320.96 88888.00 2006-01-01 09:36:35.921 001 13232.56 758.23 57320.96 88888.00 2006-01-01 09:36:36.921 001 13232.56 758.36 57320.35 88888.00 2006-01-01 09:36:37.921 001 13232.43 758.23 57320.72 88888.00 2006-01-01 09:36:38.921 001 13232.17 758.85 57320.84 88888.00 2006-01-01 09:36:39.921 001 13232.04 758.11 57321.08 88888.00 2006-01-01 09:36:40.921 001 13232.95 758.98 57320.72 88888.00 2006-01-01 09:36:41.921 001 13231.65 758.36 57321.08 88888.00 2006-01-01 09:36:42.921 001 13231.91 757.86 57320.72 88888.00 2006-01-01 09:36:43.921 001 13232.04 757.99 57320.72 88888.00 2006-01-01 09:36:44.921 001 13231.78 758.36 57320.23 88888.00 2006-01-01 09:36:45.921 001 13232.30 758.11 57320.72 88888.00 2006-01-01 09:36:46.921 001 13232.82 758.73 57320.84 88888.00 2006-01-01 09:36:47.921 001 13231.91 758.73 57320.35 88888.00 2006-01-01 09:36:48.921 001 13232.30 758.60 57320.59 88888.00 2006-01-01 09:36:49.921 001 13231.78 758.48 57320.47 88888.00 2006-01-01 09:36:50.921 001 13231.52 758.60 57320.59 88888.00 2006-01-01 09:36:51.921 001 13232.56 758.85 57320.47 88888.00 2006-01-01 09:36:52.921 001 13232.30 758.11 57320.59 88888.00 2006-01-01 09:36:53.921 001 13231.52 758.48 57320.23 88888.00 2006-01-01 09:36:54.921 001 13232.30 757.86 57320.11 88888.00 2006-01-01 09:36:55.921 001 13232.82 758.73 57320.72 88888.00 2006-01-01 09:36:56.921 001 13231.78 758.60 57320.35 88888.00 2006-01-01 09:36:57.921 001 13231.78 758.23 57320.84 88888.00 2006-01-01 09:36:58.921 001 13231.78 758.48 57320.35 88888.00 2006-01-01 09:36:59.921 001 13231.91 758.73 57320.59 88888.00 2006-01-01 09:37:00.921 001 13231.78 758.85 57320.35 88888.00 2006-01-01 09:37:01.921 001 13231.39 758.73 57320.35 88888.00 2006-01-01 09:37:02.921 001 13231.91 758.85 57320.47 88888.00 2006-01-01 09:37:03.921 001 13232.43 758.60 57320.59 88888.00 2006-01-01 09:37:04.921 001 13232.43 757.99 57320.59 88888.00 2006-01-01 09:37:05.921 001 13232.04 758.60 57319.37 88888.00 2006-01-01 09:37:06.921 001 13231.65 758.48 57320.47 88888.00 2006-01-01 09:37:07.921 001 13232.04 758.11 57320.72 88888.00 2006-01-01 09:37:08.921 001 13232.17 758.23 57321.08 88888.00 2006-01-01 09:37:09.921 001 13231.52 758.73 57320.84 88888.00 2006-01-01 09:37:10.921 001 13231.39 758.60 57321.08 88888.00 2006-01-01 09:37:11.921 001 13232.43 758.36 57319.98 88888.00 2006-01-01 09:37:12.921 001 13231.52 758.85 57320.47 88888.00 2006-01-01 09:37:13.921 001 13232.04 758.98 57320.23 88888.00 2006-01-01 09:37:14.921 001 13231.65 758.23 57320.47 88888.00 2006-01-01 09:37:15.921 001 13231.00 758.73 57320.96 88888.00 2006-01-01 09:37:16.921 001 13231.78 758.36 57320.23 88888.00 2006-01-01 09:37:17.921 001 13231.78 758.48 57320.72 88888.00 2006-01-01 09:37:18.921 001 13232.30 758.23 57321.08 88888.00 2006-01-01 09:37:19.921 001 13231.52 758.36 57320.35 88888.00 2006-01-01 09:37:20.921 001 13232.04 758.85 57320.11 88888.00 2006-01-01 09:37:21.921 001 13232.30 758.48 57320.23 88888.00 2006-01-01 09:37:22.921 001 13231.65 758.85 57320.11 88888.00 2006-01-01 09:37:23.921 001 13231.65 758.11 57319.86 88888.00 2006-01-01 09:37:24.921 001 13231.78 758.36 57320.84 88888.00 2006-01-01 09:37:25.921 001 13232.17 758.36 57319.86 88888.00 2006-01-01 09:37:26.921 001 13232.04 758.60 57320.35 88888.00 2006-01-01 09:37:27.921 001 13232.17 758.73 57320.59 88888.00 2006-01-01 09:37:28.921 001 13231.65 758.11 57320.72 88888.00 2006-01-01 09:37:29.921 001 13231.52 758.23 57319.86 88888.00 2006-01-01 09:37:30.921 001 13231.65 758.48 57320.35 88888.00 2006-01-01 09:37:31.921 001 13232.43 758.60 57320.11 88888.00 2006-01-01 09:37:32.921 001 13231.39 758.36 57320.96 88888.00 2006-01-01 09:37:33.921 001 13231.26 758.23 57320.11 88888.00 2006-01-01 09:37:34.921 001 13231.52 758.48 57320.35 88888.00 2006-01-01 09:37:35.921 001 13231.91 758.48 57320.35 88888.00 2006-01-01 09:37:36.921 001 13231.26 758.23 57320.84 88888.00 2006-01-01 09:37:37.921 001 13232.43 758.48 57320.84 88888.00 2006-01-01 09:37:38.921 001 13231.26 758.48 57319.86 88888.00 2006-01-01 09:37:39.921 001 13231.39 758.11 57320.59 88888.00 2006-01-01 09:37:40.921 001 13231.52 757.99 57320.11 88888.00 2006-01-01 09:37:41.921 001 13231.26 757.74 57319.62 88888.00 2006-01-01 09:37:42.921 001 13231.91 758.11 57319.74 88888.00 2006-01-01 09:37:43.921 001 13231.65 758.36 57320.72 88888.00 2006-01-01 09:37:44.921 001 13231.13 758.48 57319.86 88888.00 2006-01-01 09:37:45.921 001 13231.52 758.23 57320.72 88888.00 2006-01-01 09:37:46.921 001 13231.65 758.23 57320.47 88888.00 2006-01-01 09:37:47.921 001 13231.78 758.11 57319.98 88888.00 2006-01-01 09:37:48.921 001 13231.91 757.74 57319.86 88888.00 2006-01-01 09:37:49.921 001 13231.26 757.49 57319.98 88888.00 2006-01-01 09:37:50.921 001 13231.39 758.23 57319.74 88888.00 2006-01-01 09:37:51.921 001 13231.65 757.74 57319.98 88888.00 2006-01-01 09:37:52.921 001 13231.65 758.36 57319.98 88888.00 2006-01-01 09:37:53.921 001 13231.91 757.99 57320.47 88888.00 2006-01-01 09:37:54.921 001 13231.39 758.36 57320.23 88888.00 2006-01-01 09:37:55.921 001 13231.65 758.11 57319.98 88888.00 2006-01-01 09:37:56.921 001 13231.52 758.23 57319.98 88888.00 2006-01-01 09:37:57.921 001 13231.65 758.23 57319.62 88888.00 2006-01-01 09:37:58.921 001 13231.13 759.35 57319.86 88888.00 2006-01-01 09:37:59.921 001 13231.78 758.60 57319.86 88888.00 2006-01-01 09:38:00.921 001 13231.65 758.48 57319.37 88888.00 2006-01-01 09:38:01.921 001 13230.61 758.23 57320.11 88888.00 2006-01-01 09:38:02.921 001 13231.65 757.99 57319.74 88888.00 2006-01-01 09:38:03.921 001 13231.65 758.60 57319.98 88888.00 2006-01-01 09:38:04.921 001 13231.39 758.23 57319.74 88888.00 2006-01-01 09:38:05.921 001 13231.13 758.48 57320.23 88888.00 2006-01-01 09:38:06.921 001 13231.13 758.60 57319.98 88888.00 2006-01-01 09:38:07.921 001 13230.87 758.23 57320.11 88888.00 2006-01-01 09:38:08.921 001 13231.52 758.73 57320.23 88888.00 2006-01-01 09:38:09.921 001 13231.52 758.36 57319.37 88888.00 2006-01-01 09:38:10.921 001 13231.13 758.48 57320.72 88888.00 2006-01-01 09:38:11.921 001 13231.00 758.73 57320.35 88888.00 2006-01-01 09:38:12.921 001 13230.87 758.98 57320.11 88888.00 2006-01-01 09:38:13.921 001 13231.13 759.22 57319.98 88888.00 2006-01-01 09:38:14.921 001 13231.26 758.60 57320.11 88888.00 2006-01-01 09:38:15.921 001 13230.35 757.99 57320.11 88888.00 2006-01-01 09:38:16.921 001 13231.39 758.98 57320.35 88888.00 2006-01-01 09:38:17.921 001 13230.87 758.48 57319.98 88888.00 2006-01-01 09:38:18.921 001 13230.61 758.73 57320.11 88888.00 2006-01-01 09:38:19.921 001 13231.39 757.86 57319.50 88888.00 2006-01-01 09:38:20.921 001 13231.65 758.48 57320.11 88888.00 2006-01-01 09:38:21.921 001 13230.48 758.73 57319.98 88888.00 2006-01-01 09:38:22.921 001 13230.48 758.60 57320.35 88888.00 2006-01-01 09:38:23.921 001 13230.74 758.60 57320.23 88888.00 2006-01-01 09:38:24.921 001 13231.00 758.98 57319.86 88888.00 2006-01-01 09:38:25.921 001 13231.52 758.73 57319.50 88888.00 2006-01-01 09:38:26.921 001 13231.00 758.98 57319.74 88888.00 2006-01-01 09:38:27.921 001 13230.74 759.10 57319.98 88888.00 2006-01-01 09:38:28.921 001 13231.26 758.98 57319.37 88888.00 2006-01-01 09:38:29.921 001 13231.00 758.11 57319.98 88888.00 2006-01-01 09:38:30.921 001 13231.13 758.85 57320.35 88888.00 2006-01-01 09:38:31.921 001 13231.52 757.99 57320.11 88888.00 2006-01-01 09:38:32.921 001 13231.13 758.23 57320.23 88888.00 2006-01-01 09:38:33.921 001 13230.74 758.98 57320.11 88888.00 2006-01-01 09:38:34.921 001 13231.39 757.74 57319.98 88888.00 2006-01-01 09:38:35.921 001 13231.13 758.60 57319.62 88888.00 2006-01-01 09:38:36.921 001 13231.91 758.23 57320.23 88888.00 2006-01-01 09:38:37.921 001 13231.00 757.99 57319.86 88888.00 2006-01-01 09:38:38.921 001 13231.00 758.36 57320.23 88888.00 2006-01-01 09:38:39.921 001 13231.52 758.23 57319.86 88888.00 2006-01-01 09:38:40.921 001 13230.74 758.11 57319.74 88888.00 2006-01-01 09:38:41.921 001 13230.87 758.73 57319.74 88888.00 2006-01-01 09:38:42.921 001 13231.26 759.60 57319.74 88888.00 2006-01-01 09:38:43.921 001 13231.78 758.98 57320.35 88888.00 2006-01-01 09:38:44.921 001 13230.74 758.48 57320.23 88888.00 2006-01-01 09:38:45.921 001 13231.39 758.23 57319.98 88888.00 2006-01-01 09:38:46.921 001 13231.65 757.86 57319.86 88888.00 2006-01-01 09:38:47.921 001 13231.52 758.98 57319.86 88888.00 2006-01-01 09:38:48.921 001 13231.39 758.36 57320.59 88888.00 2006-01-01 09:38:49.921 001 13231.13 758.23 57319.50 88888.00 2006-01-01 09:38:50.921 001 13230.74 758.60 57320.23 88888.00 2006-01-01 09:38:51.921 001 13231.26 758.36 57320.23 88888.00 2006-01-01 09:38:52.921 001 13231.00 758.36 57320.23 88888.00 2006-01-01 09:38:53.921 001 13231.26 758.98 57320.72 88888.00 2006-01-01 09:38:54.921 001 13230.87 758.60 57319.74 88888.00 2006-01-01 09:38:55.921 001 13231.91 758.98 57320.35 88888.00 2006-01-01 09:38:56.921 001 13231.00 759.22 57319.50 88888.00 2006-01-01 09:38:57.921 001 13231.00 758.36 57319.25 88888.00 2006-01-01 09:38:58.921 001 13230.48 758.98 57320.35 88888.00 2006-01-01 09:38:59.921 001 13230.61 758.85 57319.62 88888.00 2006-01-01 09:39:00.921 001 13231.39 758.48 57319.86 88888.00 2006-01-01 09:39:01.921 001 13230.74 758.60 57319.62 88888.00 2006-01-01 09:39:02.921 001 13230.61 759.10 57319.74 88888.00 2006-01-01 09:39:03.921 001 13230.74 759.22 57319.98 88888.00 2006-01-01 09:39:04.921 001 13231.00 758.98 57319.62 88888.00 2006-01-01 09:39:05.921 001 13230.35 758.60 57319.50 88888.00 2006-01-01 09:39:06.921 001 13230.74 758.11 57319.37 88888.00 2006-01-01 09:39:07.921 001 13230.74 758.73 57319.62 88888.00 2006-01-01 09:39:08.921 001 13230.87 758.85 57319.62 88888.00 2006-01-01 09:39:09.921 001 13231.13 759.47 57319.74 88888.00 2006-01-01 09:39:10.921 001 13230.87 758.98 57319.50 88888.00 2006-01-01 09:39:11.921 001 13230.61 758.85 57319.37 88888.00 2006-01-01 09:39:12.921 001 13230.87 758.60 57320.23 88888.00 2006-01-01 09:39:13.921 001 13230.87 759.10 57320.11 88888.00 2006-01-01 09:39:14.921 001 13229.96 759.22 57319.62 88888.00 2006-01-01 09:39:15.921 001 13230.09 758.73 57319.37 88888.00 2006-01-01 09:39:16.921 001 13230.35 758.60 57319.86 88888.00 2006-01-01 09:39:17.921 001 13230.22 757.99 57319.86 88888.00 2006-01-01 09:39:18.921 001 13230.74 758.85 57319.37 88888.00 2006-01-01 09:39:19.921 001 13230.48 758.36 57319.37 88888.00 2006-01-01 09:39:20.921 001 13230.35 758.85 57320.11 88888.00 2006-01-01 09:39:21.921 001 13229.96 758.98 57319.86 88888.00 2006-01-01 09:39:22.921 001 13229.83 759.22 57319.62 88888.00 2006-01-01 09:39:23.921 001 13230.61 758.85 57319.74 88888.00 2006-01-01 09:39:24.921 001 13230.35 759.22 57319.98 88888.00 2006-01-01 09:39:25.921 001 13230.61 758.73 57319.25 88888.00 2006-01-01 09:39:26.921 001 13229.96 758.36 57319.37 88888.00 2006-01-01 09:39:27.921 001 13230.35 759.47 57319.74 88888.00 2006-01-01 09:39:28.921 001 13230.61 758.48 57319.74 88888.00 2006-01-01 09:39:29.921 001 13230.35 759.22 57319.86 88888.00 2006-01-01 09:39:30.921 001 13230.48 758.48 57319.74 88888.00 2006-01-01 09:39:31.921 001 13230.87 759.10 57319.74 88888.00 2006-01-01 09:39:32.921 001 13231.13 758.85 57319.50 88888.00 2006-01-01 09:39:33.921 001 13230.35 758.73 57320.23 88888.00 2006-01-01 09:39:34.921 001 13230.61 759.22 57319.13 88888.00 2006-01-01 09:39:35.921 001 13230.22 758.85 57319.00 88888.00 2006-01-01 09:39:36.921 001 13230.74 758.60 57319.25 88888.00 2006-01-01 09:39:37.921 001 13230.35 759.35 57319.98 88888.00 2006-01-01 09:39:38.921 001 13230.48 759.35 57319.74 88888.00 2006-01-01 09:39:39.921 001 13229.96 758.98 57319.13 88888.00 2006-01-01 09:39:40.921 001 13230.22 758.73 57319.98 88888.00 2006-01-01 09:39:41.921 001 13230.61 759.10 57319.62 88888.00 2006-01-01 09:39:42.921 001 13230.22 758.85 57319.50 88888.00 2006-01-01 09:39:43.921 001 13230.61 758.85 57319.50 88888.00 2006-01-01 09:39:44.921 001 13230.35 758.85 57320.35 88888.00 2006-01-01 09:39:45.921 001 13230.61 758.98 57319.74 88888.00 2006-01-01 09:39:46.921 001 13231.00 759.60 57319.86 88888.00 2006-01-01 09:39:47.921 001 13229.96 759.60 57319.98 88888.00 2006-01-01 09:39:48.921 001 13230.09 758.11 57319.00 88888.00 2006-01-01 09:39:49.921 001 13230.22 758.98 57320.47 88888.00 2006-01-01 09:39:50.921 001 13230.09 759.35 57319.50 88888.00 2006-01-01 09:39:51.921 001 13230.35 758.98 57320.11 88888.00 2006-01-01 09:39:52.921 001 13230.74 759.84 57319.50 88888.00 2006-01-01 09:39:53.921 001 13230.48 759.10 57320.23 88888.00 2006-01-01 09:39:54.921 001 13229.70 759.35 57319.98 88888.00 2006-01-01 09:39:55.921 001 13230.74 759.60 57320.35 88888.00 2006-01-01 09:39:56.921 001 13229.83 759.60 57319.74 88888.00 2006-01-01 09:39:57.921 001 13230.61 759.60 57319.74 88888.00 2006-01-01 09:39:58.921 001 13230.35 759.35 57319.98 88888.00 2006-01-01 09:39:59.921 001 13230.22 759.97 57320.11 88888.00 2006-01-01 09:40:00.921 001 13230.61 759.22 57319.62 88888.00 2006-01-01 09:40:01.921 001 13230.09 759.72 57320.23 88888.00 2006-01-01 09:40:02.921 001 13230.35 759.60 57319.98 88888.00 2006-01-01 09:40:03.921 001 13230.35 759.84 57319.86 88888.00 2006-01-01 09:40:04.921 001 13230.61 759.47 57319.74 88888.00 2006-01-01 09:40:05.921 001 13230.22 760.21 57319.74 88888.00 2006-01-01 09:40:06.921 001 13231.13 759.60 57319.62 88888.00 2006-01-01 09:40:07.921 001 13230.74 759.84 57319.98 88888.00 2006-01-01 09:40:08.921 001 13230.35 759.22 57319.62 88888.00 2006-01-01 09:40:09.921 001 13230.35 760.21 57320.35 88888.00 2006-01-01 09:40:10.921 001 13230.48 760.21 57319.86 88888.00 2006-01-01 09:40:11.921 001 13229.96 759.47 57319.50 88888.00 2006-01-01 09:40:12.921 001 13230.48 759.47 57319.98 88888.00 2006-01-01 09:40:13.921 001 13230.22 759.72 57320.72 88888.00 2006-01-01 09:40:14.921 001 13230.87 759.60 57319.98 88888.00 2006-01-01 09:40:15.921 001 13230.48 760.21 57319.98 88888.00 2006-01-01 09:40:16.921 001 13231.13 759.97 57320.23 88888.00 2006-01-01 09:40:17.921 001 13231.13 759.72 57319.50 88888.00 2006-01-01 09:40:18.921 001 13231.00 759.84 57320.35 88888.00 2006-01-01 09:40:19.921 001 13231.13 760.34 57319.74 88888.00 2006-01-01 09:40:20.921 001 13231.26 760.71 57319.98 88888.00 2006-01-01 09:40:21.921 001 13231.65 759.60 57320.59 88888.00 2006-01-01 09:40:22.921 001 13230.74 759.84 57319.98 88888.00 2006-01-01 09:40:23.921 001 13230.87 760.34 57320.11 88888.00 2006-01-01 09:40:24.921 001 13230.48 760.46 57319.98 88888.00 2006-01-01 09:40:25.921 001 13231.13 759.35 57319.25 88888.00 2006-01-01 09:40:26.921 001 13229.96 759.72 57320.11 88888.00 2006-01-01 09:40:27.921 001 13231.00 760.09 57319.98 88888.00 2006-01-01 09:40:28.921 001 13231.26 760.46 57319.98 88888.00 2006-01-01 09:40:29.921 001 13230.61 760.09 57320.11 88888.00 2006-01-01 09:40:30.921 001 13230.87 759.47 57320.35 88888.00 2006-01-01 09:40:31.921 001 13230.35 759.97 57319.98 88888.00 2006-01-01 09:40:32.921 001 13230.61 759.97 57319.62 88888.00 2006-01-01 09:40:33.921 001 13230.74 760.34 57320.11 88888.00 2006-01-01 09:40:34.921 001 13231.26 759.47 57320.47 88888.00 2006-01-01 09:40:35.921 001 13230.61 759.60 57320.11 88888.00 2006-01-01 09:40:36.921 001 13231.39 760.21 57320.23 88888.00 2006-01-01 09:40:37.921 001 13231.39 759.84 57320.23 88888.00 2006-01-01 09:40:38.921 001 13231.65 759.84 57320.11 88888.00 2006-01-01 09:40:39.921 001 13231.65 760.71 57320.47 88888.00 2006-01-01 09:40:40.921 001 13231.78 760.46 57319.86 88888.00 2006-01-01 09:40:41.921 001 13231.78 759.47 57319.98 88888.00 2006-01-01 09:40:42.921 001 13231.26 760.34 57320.35 88888.00 2006-01-01 09:40:43.921 001 13231.91 760.34 57320.35 88888.00 2006-01-01 09:40:44.921 001 13231.39 760.34 57320.23 88888.00 2006-01-01 09:40:45.921 001 13231.52 760.09 57319.74 88888.00 2006-01-01 09:40:46.921 001 13231.78 760.21 57320.47 88888.00 2006-01-01 09:40:47.921 001 13230.87 760.21 57320.72 88888.00 2006-01-01 09:40:48.921 001 13231.65 760.46 57319.86 88888.00 2006-01-01 09:40:49.921 001 13231.13 760.21 57319.74 88888.00 2006-01-01 09:40:50.921 001 13231.65 759.60 57320.11 88888.00 2006-01-01 09:40:51.921 001 13231.00 760.46 57320.11 88888.00 2006-01-01 09:40:52.921 001 13231.39 760.34 57320.47 88888.00 2006-01-01 09:40:53.921 001 13231.78 760.71 57320.47 88888.00 2006-01-01 09:40:54.921 001 13231.52 761.33 57319.98 88888.00 2006-01-01 09:40:55.921 001 13231.91 760.21 57320.72 88888.00 2006-01-01 09:40:56.921 001 13231.65 760.34 57320.23 88888.00 2006-01-01 09:40:57.921 001 13231.52 760.09 57320.84 88888.00 2006-01-01 09:40:58.921 001 13231.91 760.59 57320.96 88888.00 2006-01-01 09:40:59.921 001 13232.04 760.96 57320.72 88888.00 2006-01-01 09:41:00.921 001 13231.65 761.08 57320.59 88888.00 2006-01-01 09:41:01.921 001 13231.65 760.09 57320.59 88888.00 2006-01-01 09:41:02.921 001 13231.65 760.46 57320.59 88888.00 2006-01-01 09:41:03.921 001 13232.04 760.96 57320.84 88888.00 2006-01-01 09:41:04.921 001 13232.43 760.46 57320.96 88888.00 2006-01-01 09:41:05.921 001 13231.78 760.59 57320.72 88888.00 2006-01-01 09:41:06.921 001 13232.30 760.71 57320.59 88888.00 2006-01-01 09:41:07.921 001 13231.91 760.09 57319.98 88888.00 2006-01-01 09:41:08.921 001 13231.65 760.34 57321.70 88888.00 2006-01-01 09:41:09.921 001 13232.17 760.34 57320.72 88888.00 2006-01-01 09:41:10.921 001 13232.56 760.59 57321.08 88888.00 2006-01-01 09:41:11.921 001 13231.91 760.83 57320.72 88888.00 2006-01-01 09:41:12.921 001 13232.43 760.34 57320.47 88888.00 2006-01-01 09:41:13.921 001 13232.17 760.34 57321.21 88888.00 2006-01-01 09:41:14.921 001 13232.17 760.21 57321.08 88888.00 2006-01-01 09:41:15.921 001 13232.04 759.97 57321.08 88888.00 2006-01-01 09:41:16.921 001 13231.65 760.34 57320.84 88888.00 2006-01-01 09:41:17.921 001 13231.52 760.34 57320.96 88888.00 2006-01-01 09:41:18.921 001 13232.04 760.71 57320.96 88888.00 2006-01-01 09:41:19.921 001 13231.39 760.71 57320.84 88888.00 2006-01-01 09:41:20.921 001 13232.04 761.21 57320.72 88888.00 2006-01-01 09:41:21.921 001 13232.43 760.21 57320.96 88888.00 2006-01-01 09:41:22.921 001 13231.78 760.34 57320.96 88888.00 2006-01-01 09:41:23.921 001 13232.04 760.83 57320.96 88888.00 2006-01-01 09:41:24.921 001 13232.56 760.21 57320.59 88888.00 2006-01-01 09:41:25.921 001 13231.52 760.46 57320.96 88888.00 2006-01-01 09:41:26.921 001 13232.43 760.09 57321.45 88888.00 2006-01-01 09:41:27.921 001 13232.30 760.46 57320.59 88888.00 2006-01-01 09:41:28.921 001 13232.04 760.21 57320.35 88888.00 2006-01-01 09:41:29.921 001 13231.78 759.72 57321.33 88888.00 2006-01-01 09:41:30.921 001 13232.30 760.46 57321.45 88888.00 2006-01-01 09:41:31.921 001 13232.43 759.97 57320.59 88888.00 2006-01-01 09:41:32.921 001 13232.82 760.46 57321.33 88888.00 2006-01-01 09:41:33.921 001 13232.56 761.08 57321.21 88888.00 2006-01-01 09:41:34.921 001 13232.04 759.84 57321.21 88888.00 2006-01-01 09:41:35.921 001 13232.17 760.46 57320.84 88888.00 2006-01-01 09:41:36.921 001 13231.78 760.71 57321.33 88888.00 2006-01-01 09:41:37.921 001 13232.69 760.46 57320.72 88888.00 2006-01-01 09:41:38.921 001 13232.04 760.96 57321.21 88888.00 2006-01-01 09:41:39.921 001 13231.65 760.09 57321.33 88888.00 2006-01-01 09:41:40.921 001 13232.56 761.08 57320.96 88888.00 2006-01-01 09:41:41.921 001 13233.21 760.83 57321.21 88888.00 2006-01-01 09:41:42.921 001 13232.43 760.71 57320.96 88888.00 2006-01-01 09:41:43.920 001 13232.17 760.83 57321.70 88888.00 2006-01-01 09:41:44.920 001 13232.30 760.83 57321.45 88888.00 2006-01-01 09:41:45.920 001 13232.04 760.59 57322.06 88888.00 2006-01-01 09:41:46.920 001 13232.43 761.08 57322.18 88888.00 2006-01-01 09:41:47.920 001 13232.69 760.21 57321.45 88888.00 2006-01-01 09:41:48.920 001 13232.43 760.46 57321.57 88888.00 2006-01-01 09:41:49.920 001 13231.65 760.59 57320.96 88888.00 2006-01-01 09:41:50.920 001 13231.78 760.09 57321.33 88888.00 2006-01-01 09:41:51.920 001 13231.26 760.34 57321.21 88888.00 2006-01-01 09:41:52.920 001 13231.91 760.83 57321.21 88888.00 2006-01-01 09:41:53.920 001 13232.17 760.71 57321.33 88888.00 2006-01-01 09:41:54.920 001 13232.30 759.84 57321.70 88888.00 2006-01-01 09:41:55.920 001 13232.56 760.34 57321.94 88888.00 2006-01-01 09:41:56.920 001 13231.52 760.59 57321.08 88888.00 2006-01-01 09:41:57.920 001 13231.78 760.96 57321.82 88888.00 2006-01-01 09:41:58.920 001 13232.04 759.97 57320.96 88888.00 2006-01-01 09:41:59.920 001 13232.17 760.71 57320.84 88888.00 2006-01-01 09:42:00.920 001 13232.17 760.96 57321.08 88888.00 2006-01-01 09:42:01.920 001 13231.52 760.71 57321.21 88888.00 2006-01-01 09:42:02.920 001 13232.04 760.96 57321.08 88888.00 2006-01-01 09:42:03.920 001 13231.91 760.96 57321.94 88888.00 2006-01-01 09:42:04.920 001 13232.30 760.59 57321.82 88888.00 2006-01-01 09:42:05.920 001 13232.17 760.34 57321.57 88888.00 2006-01-01 09:42:06.920 001 13231.78 760.34 57321.45 88888.00 2006-01-01 09:42:07.920 001 13231.26 759.97 57321.57 88888.00 2006-01-01 09:42:08.920 001 13232.56 760.34 57320.72 88888.00 2006-01-01 09:42:09.920 001 13232.04 761.08 57321.70 88888.00 2006-01-01 09:42:10.920 001 13231.91 760.34 57321.70 88888.00 2006-01-01 09:42:11.920 001 13231.78 760.96 57321.57 88888.00 2006-01-01 09:42:12.920 001 13231.91 760.71 57321.21 88888.00 2006-01-01 09:42:13.920 001 13231.65 760.59 57321.82 88888.00 2006-01-01 09:42:14.920 001 13231.78 760.59 57321.82 88888.00 2006-01-01 09:42:15.920 001 13232.04 760.46 57321.70 88888.00 2006-01-01 09:42:16.920 001 13231.65 760.46 57321.70 88888.00 2006-01-01 09:42:17.920 001 13231.65 760.59 57321.45 88888.00 2006-01-01 09:42:18.920 001 13232.82 760.71 57321.57 88888.00 2006-01-01 09:42:19.920 001 13232.17 760.09 57321.70 88888.00 2006-01-01 09:42:20.920 001 13232.43 760.34 57321.08 88888.00 2006-01-01 09:42:21.920 001 13231.91 760.46 57321.21 88888.00 2006-01-01 09:42:22.920 001 13231.78 760.21 57321.57 88888.00 2006-01-01 09:42:23.920 001 13231.65 760.21 57321.70 88888.00 2006-01-01 09:42:24.920 001 13231.78 760.46 57321.82 88888.00 2006-01-01 09:42:25.920 001 13232.04 760.34 57321.94 88888.00 2006-01-01 09:42:26.920 001 13232.30 760.34 57321.82 88888.00 2006-01-01 09:42:27.920 001 13231.91 759.97 57321.08 88888.00 2006-01-01 09:42:28.920 001 13232.43 760.21 57321.21 88888.00 2006-01-01 09:42:29.920 001 13231.91 760.34 57321.21 88888.00 2006-01-01 09:42:30.920 001 13231.78 760.71 57321.94 88888.00 2006-01-01 09:42:31.920 001 13232.43 760.59 57321.45 88888.00 2006-01-01 09:42:32.920 001 13232.69 760.46 57321.70 88888.00 2006-01-01 09:42:33.920 001 13232.30 761.21 57321.70 88888.00 2006-01-01 09:42:34.920 001 13231.91 760.34 57321.33 88888.00 2006-01-01 09:42:35.920 001 13232.43 760.71 57322.06 88888.00 2006-01-01 09:42:36.920 001 13231.65 760.34 57321.33 88888.00 2006-01-01 09:42:37.920 001 13231.91 760.59 57321.57 88888.00 2006-01-01 09:42:38.920 001 13232.30 759.84 57321.33 88888.00 2006-01-01 09:42:39.920 001 13232.17 760.09 57321.33 88888.00 2006-01-01 09:42:40.920 001 13232.69 760.21 57321.70 88888.00 2006-01-01 09:42:41.920 001 13232.56 760.46 57322.43 88888.00 2006-01-01 09:42:42.920 001 13232.04 759.47 57321.94 88888.00 2006-01-01 09:42:43.920 001 13232.56 760.34 57321.45 88888.00 2006-01-01 09:42:44.920 001 13232.43 760.09 57321.82 88888.00 2006-01-01 09:42:45.920 001 13232.69 760.09 57322.43 88888.00 2006-01-01 09:42:46.920 001 13232.43 760.46 57321.57 88888.00 2006-01-01 09:42:47.920 001 13232.43 760.34 57321.08 88888.00 2006-01-01 09:42:48.920 001 13232.69 760.34 57321.21 88888.00 2006-01-01 09:42:49.920 001 13231.91 760.46 57321.08 88888.00 2006-01-01 09:42:50.920 001 13231.78 760.21 57321.57 88888.00 2006-01-01 09:42:51.920 001 13232.17 760.96 57321.82 88888.00 2006-01-01 09:42:52.920 001 13231.78 760.46 57321.94 88888.00 2006-01-01 09:42:53.920 001 13231.78 760.71 57321.70 88888.00 2006-01-01 09:42:54.920 001 13232.04 760.21 57321.45 88888.00 2006-01-01 09:42:55.920 001 13232.43 759.47 57321.70 88888.00 2006-01-01 09:42:56.920 001 13232.04 760.46 57321.94 88888.00 2006-01-01 09:42:57.920 001 13231.91 760.59 57321.21 88888.00 2006-01-01 09:42:58.920 001 13232.04 760.59 57322.06 88888.00 2006-01-01 09:42:59.920 001 13232.30 759.97 57321.57 88888.00 2006-01-01 09:43:00.920 001 13232.17 760.46 57321.45 88888.00 2006-01-01 09:43:01.920 001 13231.65 760.34 57321.45 88888.00 2006-01-01 09:43:02.920 001 13231.52 761.21 57322.18 88888.00 2006-01-01 09:43:03.920 001 13231.91 760.96 57322.18 88888.00 2006-01-01 09:43:04.920 001 13231.52 760.46 57321.33 88888.00 2006-01-01 09:43:05.920 001 13231.65 760.21 57321.33 88888.00 2006-01-01 09:43:06.920 001 13232.43 760.34 57322.18 88888.00 2006-01-01 09:43:07.920 001 13232.04 760.21 57321.94 88888.00 2006-01-01 09:43:08.920 001 13232.04 760.59 57321.94 88888.00 2006-01-01 09:43:09.920 001 13232.04 760.09 57321.45 88888.00 2006-01-01 09:43:10.920 001 13231.13 760.59 57322.18 88888.00 2006-01-01 09:43:11.920 001 13232.30 760.34 57321.45 88888.00 2006-01-01 09:43:12.920 001 13231.91 760.34 57321.57 88888.00 2006-01-01 09:43:13.920 001 13231.91 760.34 57321.70 88888.00 2006-01-01 09:43:14.920 001 13232.04 760.83 57321.57 88888.00 2006-01-01 09:43:15.920 001 13232.30 760.34 57321.70 88888.00 2006-01-01 09:43:16.920 001 13232.17 760.09 57321.33 88888.00 2006-01-01 09:43:17.920 001 13232.04 760.46 57321.57 88888.00 2006-01-01 09:43:18.920 001 13231.91 760.71 57321.82 88888.00 2006-01-01 09:43:19.920 001 13231.65 760.34 57321.94 88888.00 2006-01-01 09:43:20.920 001 13231.65 760.34 57320.96 88888.00 2006-01-01 09:43:21.920 001 13232.69 760.21 57321.33 88888.00 2006-01-01 09:43:22.920 001 13232.17 760.34 57321.82 88888.00 2006-01-01 09:43:23.920 001 13231.00 759.97 57321.70 88888.00 2006-01-01 09:43:24.920 001 13232.04 760.96 57321.94 88888.00 2006-01-01 09:43:25.920 001 13232.17 761.21 57321.70 88888.00 2006-01-01 09:43:26.920 001 13231.78 760.59 57321.94 88888.00 2006-01-01 09:43:27.920 001 13231.91 760.71 57321.70 88888.00 2006-01-01 09:43:28.920 001 13231.78 760.59 57322.18 88888.00 2006-01-01 09:43:29.920 001 13232.43 760.59 57321.45 88888.00 2006-01-01 09:43:30.920 001 13232.17 760.59 57321.33 88888.00 2006-01-01 09:43:31.920 001 13232.43 760.46 57321.70 88888.00 2006-01-01 09:43:32.920 001 13232.04 760.71 57321.45 88888.00 2006-01-01 09:43:33.920 001 13231.91 760.34 57321.45 88888.00 2006-01-01 09:43:34.920 001 13231.65 760.59 57322.06 88888.00 2006-01-01 09:43:35.920 001 13231.52 760.21 57321.57 88888.00 2006-01-01 09:43:36.920 001 13232.17 760.21 57322.30 88888.00 2006-01-01 09:43:37.920 001 13231.52 760.09 57322.06 88888.00 2006-01-01 09:43:38.920 001 13231.65 760.46 57321.57 88888.00 2006-01-01 09:43:39.920 001 13231.52 760.21 57321.70 88888.00 2006-01-01 09:43:40.920 001 13231.52 760.21 57322.30 88888.00 2006-01-01 09:43:41.920 001 13231.91 759.97 57322.43 88888.00 2006-01-01 09:43:42.920 001 13232.30 760.71 57322.06 88888.00 2006-01-01 09:43:43.920 001 13232.56 760.46 57321.45 88888.00 2006-01-01 09:43:44.920 001 13232.04 760.59 57321.57 88888.00 2006-01-01 09:43:45.920 001 13232.30 759.97 57321.82 88888.00 2006-01-01 09:43:46.920 001 13232.30 761.08 57321.33 88888.00 2006-01-01 09:43:47.920 001 13231.65 759.97 57321.70 88888.00 2006-01-01 09:43:48.920 001 13231.78 759.72 57321.33 88888.00 2006-01-01 09:43:49.920 001 13232.17 760.21 57321.70 88888.00 2006-01-01 09:43:50.920 001 13232.82 760.71 57321.82 88888.00 2006-01-01 09:43:51.920 001 13231.65 760.71 57321.70 88888.00 2006-01-01 09:43:52.920 001 13232.04 759.97 57322.06 88888.00 2006-01-01 09:43:53.920 001 13232.17 759.97 57321.70 88888.00 2006-01-01 09:43:54.920 001 13232.56 760.59 57321.21 88888.00 2006-01-01 09:43:55.920 001 13232.82 760.09 57321.94 88888.00 2006-01-01 09:43:56.920 001 13232.17 760.21 57322.06 88888.00 2006-01-01 09:43:57.920 001 13232.30 760.46 57321.94 88888.00 2006-01-01 09:43:58.920 001 13232.30 760.34 57321.94 88888.00 2006-01-01 09:43:59.920 001 13231.91 760.71 57322.30 88888.00 2006-01-01 09:44:00.920 001 13232.30 760.59 57322.67 88888.00 2006-01-01 09:44:01.920 001 13232.56 760.09 57322.30 88888.00 2006-01-01 09:44:02.920 001 13232.30 760.59 57321.82 88888.00 2006-01-01 09:44:03.920 001 13231.78 760.71 57321.33 88888.00 2006-01-01 09:44:04.920 001 13231.52 760.46 57321.82 88888.00 2006-01-01 09:44:05.920 001 13231.91 760.21 57321.94 88888.00 2006-01-01 09:44:06.920 001 13231.52 760.46 57321.94 88888.00 2006-01-01 09:44:07.920 001 13232.04 759.97 57321.21 88888.00 2006-01-01 09:44:08.920 001 13232.43 760.46 57322.18 88888.00 2006-01-01 09:44:09.920 001 13232.43 759.72 57321.45 88888.00 2006-01-01 09:44:10.920 001 13231.91 760.21 57322.18 88888.00 2006-01-01 09:44:11.920 001 13232.43 760.09 57321.70 88888.00 2006-01-01 09:44:12.920 001 13232.82 759.84 57321.82 88888.00 2006-01-01 09:44:13.920 001 13231.91 760.21 57321.94 88888.00 2006-01-01 09:44:14.920 001 13231.78 759.60 57321.45 88888.00 2006-01-01 09:44:15.920 001 13231.65 759.84 57321.57 88888.00 2006-01-01 09:44:16.920 001 13231.65 760.21 57321.94 88888.00 2006-01-01 09:44:17.920 001 13231.78 759.72 57321.82 88888.00 2006-01-01 09:44:18.920 001 13232.17 759.60 57321.57 88888.00 2006-01-01 09:44:19.920 001 13232.04 759.84 57321.57 88888.00 2006-01-01 09:44:20.920 001 13231.91 759.60 57321.94 88888.00 2006-01-01 09:44:21.920 001 13232.17 759.35 57322.18 88888.00 2006-01-01 09:44:22.920 001 13231.65 759.97 57321.94 88888.00 2006-01-01 09:44:23.920 001 13231.78 760.46 57321.70 88888.00 2006-01-01 09:44:24.920 001 13231.78 760.46 57322.06 88888.00 2006-01-01 09:44:25.920 001 13232.43 759.84 57321.70 88888.00 2006-01-01 09:44:26.920 001 13231.65 759.97 57322.06 88888.00 2006-01-01 09:44:27.920 001 13232.17 759.72 57321.94 88888.00 2006-01-01 09:44:28.920 001 13232.56 759.84 57321.45 88888.00 2006-01-01 09:44:29.920 001 13232.04 759.97 57321.82 88888.00 2006-01-01 09:44:30.920 001 13231.78 759.60 57322.06 88888.00 2006-01-01 09:44:31.920 001 13231.65 759.84 57321.94 88888.00 2006-01-01 09:44:32.920 001 13232.43 760.09 57321.57 88888.00 2006-01-01 09:44:33.920 001 13231.39 760.21 57321.45 88888.00 2006-01-01 09:44:34.920 001 13231.78 759.97 57321.57 88888.00 2006-01-01 09:44:35.920 001 13232.43 760.71 57321.57 88888.00 2006-01-01 09:44:36.920 001 13232.04 759.97 57321.57 88888.00 2006-01-01 09:44:37.920 001 13232.56 759.47 57321.57 88888.00 2006-01-01 09:44:38.920 001 13232.17 760.09 57321.94 88888.00 2006-01-01 09:44:39.920 001 13232.56 760.34 57321.82 88888.00 2006-01-01 09:44:40.920 001 13232.30 760.21 57321.45 88888.00 2006-01-01 09:44:41.920 001 13232.30 759.72 57321.94 88888.00 2006-01-01 09:44:42.920 001 13232.82 759.47 57322.55 88888.00 2006-01-01 09:44:43.920 001 13232.43 760.34 57321.82 88888.00 2006-01-01 09:44:44.920 001 13232.04 759.47 57321.70 88888.00 2006-01-01 09:44:45.920 001 13232.56 759.60 57321.94 88888.00 2006-01-01 09:44:46.920 001 13232.30 759.84 57321.45 88888.00 2006-01-01 09:44:47.920 001 13231.91 759.84 57322.18 88888.00 2006-01-01 09:44:48.920 001 13232.43 759.35 57321.33 88888.00 2006-01-01 09:44:49.920 001 13233.08 759.60 57322.06 88888.00 2006-01-01 09:44:50.920 001 13232.56 760.09 57321.82 88888.00 2006-01-01 09:44:51.920 001 13232.30 759.84 57322.30 88888.00 2006-01-01 09:44:52.920 001 13232.30 759.84 57321.70 88888.00 2006-01-01 09:44:53.920 001 13232.43 759.97 57321.94 88888.00 2006-01-01 09:44:54.920 001 13232.17 759.97 57322.30 88888.00 2006-01-01 09:44:55.920 001 13232.56 759.60 57321.57 88888.00 2006-01-01 09:44:56.920 001 13232.43 759.72 57321.21 88888.00 2006-01-01 09:44:57.920 001 13231.78 759.47 57321.45 88888.00 2006-01-01 09:44:58.920 001 13232.43 759.97 57321.94 88888.00 2006-01-01 09:44:59.920 001 13231.39 760.34 57321.57 88888.00 2006-01-01 09:45:00.920 001 13231.78 759.97 57321.33 88888.00 2006-01-01 09:45:01.920 001 13232.04 759.84 57322.18 88888.00 2006-01-01 09:45:02.920 001 13232.04 760.46 57322.18 88888.00 2006-01-01 09:45:03.920 001 13232.17 760.21 57321.94 88888.00 2006-01-01 09:45:04.920 001 13231.91 760.09 57321.82 88888.00 2006-01-01 09:45:05.920 001 13232.04 760.46 57321.08 88888.00 2006-01-01 09:45:06.920 001 13232.17 759.60 57321.45 88888.00 2006-01-01 09:45:07.920 001 13232.17 759.72 57321.70 88888.00 2006-01-01 09:45:08.920 001 13232.43 759.72 57321.94 88888.00 2006-01-01 09:45:09.920 001 13232.82 759.60 57321.70 88888.00 2006-01-01 09:45:10.920 001 13231.52 758.60 57321.70 88888.00 2006-01-01 09:45:11.920 001 13232.30 759.84 57321.94 88888.00 2006-01-01 09:45:12.920 001 13232.04 760.46 57322.55 88888.00 2006-01-01 09:45:13.920 001 13232.04 760.34 57321.82 88888.00 2006-01-01 09:45:14.920 001 13231.78 759.97 57322.67 88888.00 2006-01-01 09:45:15.920 001 13232.56 760.09 57322.55 88888.00 2006-01-01 09:45:16.920 001 13232.17 759.97 57322.18 88888.00 2006-01-01 09:45:17.920 001 13232.43 759.97 57321.82 88888.00 2006-01-01 09:45:18.920 001 13232.17 759.84 57321.82 88888.00 2006-01-01 09:45:19.920 001 13231.78 759.97 57322.18 88888.00 2006-01-01 09:45:20.920 001 13232.43 759.97 57321.94 88888.00 2006-01-01 09:45:21.920 001 13231.13 759.84 57321.70 88888.00 2006-01-01 09:45:22.920 001 13231.13 759.72 57322.06 88888.00 2006-01-01 09:45:23.920 001 13232.30 760.34 57322.55 88888.00 2006-01-01 09:45:24.920 001 13232.04 760.46 57321.33 88888.00 2006-01-01 09:45:25.920 001 13232.17 760.21 57322.06 88888.00 2006-01-01 09:45:26.920 001 13231.78 760.21 57322.30 88888.00 2006-01-01 09:45:27.920 001 13231.78 760.46 57321.82 88888.00 2006-01-01 09:45:28.920 001 13231.78 759.84 57321.45 88888.00 2006-01-01 09:45:29.920 001 13231.52 759.72 57321.94 88888.00 2006-01-01 09:45:30.920 001 13231.26 759.97 57322.18 88888.00 2006-01-01 09:45:31.920 001 13231.00 759.72 57321.57 88888.00 2006-01-01 09:45:32.920 001 13231.65 759.72 57321.45 88888.00 2006-01-01 09:45:33.920 001 13231.65 759.72 57321.70 88888.00 2006-01-01 09:45:34.920 001 13231.65 759.60 57321.70 88888.00 2006-01-01 09:45:35.920 001 13231.26 759.84 57321.82 88888.00 2006-01-01 09:45:36.920 001 13231.65 760.34 57321.33 88888.00 2006-01-01 09:45:37.920 001 13231.26 759.84 57321.70 88888.00 2006-01-01 09:45:38.920 001 13231.65 760.21 57321.21 88888.00 2006-01-01 09:45:39.920 001 13231.65 759.97 57321.21 88888.00 2006-01-01 09:45:40.920 001 13231.78 760.21 57321.70 88888.00 2006-01-01 09:45:41.920 001 13232.04 759.84 57321.82 88888.00 2006-01-01 09:45:42.920 001 13231.39 759.72 57321.33 88888.00 2006-01-01 09:45:43.920 001 13232.04 759.84 57322.06 88888.00 2006-01-01 09:45:44.920 001 13232.04 760.09 57321.45 88888.00 2006-01-01 09:45:45.920 001 13231.91 760.59 57322.06 88888.00 2006-01-01 09:45:46.920 001 13231.13 760.09 57321.21 88888.00 2006-01-01 09:45:47.920 001 13231.91 759.84 57321.57 88888.00 2006-01-01 09:45:48.920 001 13231.39 760.09 57321.33 88888.00 2006-01-01 09:45:49.920 001 13232.04 759.84 57321.70 88888.00 2006-01-01 09:45:50.920 001 13231.39 760.09 57321.70 88888.00 2006-01-01 09:45:51.920 001 13231.52 760.21 57320.96 88888.00 2006-01-01 09:45:52.920 001 13231.39 760.34 57321.70 88888.00 2006-01-01 09:45:53.920 001 13231.26 760.21 57321.57 88888.00 2006-01-01 09:45:54.920 001 13231.13 760.34 57322.18 88888.00 2006-01-01 09:45:55.920 001 13231.39 759.97 57321.82 88888.00 2006-01-01 09:45:56.920 001 13231.78 759.97 57321.33 88888.00 2006-01-01 09:45:57.920 001 13231.78 760.09 57321.94 88888.00 2006-01-01 09:45:58.920 001 13231.26 759.84 57321.45 88888.00 2006-01-01 09:45:59.920 001 13231.52 760.21 57322.06 88888.00 2006-01-01 09:46:00.920 001 13231.13 759.97 57322.43 88888.00 2006-01-01 09:46:01.920 001 13231.52 759.72 57322.18 88888.00 2006-01-01 09:46:02.920 001 13231.52 759.47 57321.94 88888.00 2006-01-01 09:46:03.920 001 13231.39 759.35 57321.08 88888.00 2006-01-01 09:46:04.920 001 13231.65 759.72 57321.21 88888.00 2006-01-01 09:46:05.920 001 13231.13 759.60 57322.55 88888.00 2006-01-01 09:46:06.920 001 13230.35 758.85 57321.57 88888.00 2006-01-01 09:46:07.920 001 13231.13 759.47 57322.06 88888.00 2006-01-01 09:46:08.920 001 13231.52 759.47 57322.06 88888.00 2006-01-01 09:46:09.920 001 13231.13 760.09 57321.70 88888.00 2006-01-01 09:46:10.920 001 13232.17 759.72 57322.06 88888.00 2006-01-01 09:46:11.920 001 13231.00 759.60 57321.94 88888.00 2006-01-01 09:46:12.920 001 13230.87 759.22 57321.57 88888.00 2006-01-01 09:46:13.920 001 13230.87 759.47 57321.57 88888.00 2006-01-01 09:46:14.920 001 13231.26 759.60 57322.55 88888.00 2006-01-01 09:46:15.920 001 13231.78 760.09 57321.21 88888.00 2006-01-01 09:46:16.920 001 13231.26 759.72 57321.45 88888.00 2006-01-01 09:46:17.920 001 13231.52 759.47 57321.45 88888.00 2006-01-01 09:46:18.920 001 13231.26 759.60 57321.57 88888.00 2006-01-01 09:46:19.920 001 13231.26 759.22 57321.57 88888.00 2006-01-01 09:46:20.920 001 13231.26 759.47 57322.06 88888.00 2006-01-01 09:46:21.920 001 13230.87 759.47 57322.06 88888.00 2006-01-01 09:46:22.920 001 13231.00 758.98 57321.57 88888.00 2006-01-01 09:46:23.920 001 13231.52 759.72 57321.57 88888.00 2006-01-01 09:46:24.920 001 13231.13 759.97 57321.33 88888.00 2006-01-01 09:46:25.920 001 13231.91 759.47 57321.57 88888.00 2006-01-01 09:46:26.920 001 13231.26 759.22 57321.57 88888.00 2006-01-01 09:46:27.920 001 13231.13 759.35 57322.18 88888.00 2006-01-01 09:46:28.920 001 13231.39 759.72 57321.82 88888.00 2006-01-01 09:46:29.920 001 13231.13 759.47 57321.70 88888.00 2006-01-01 09:46:30.920 001 13231.00 760.09 57322.18 88888.00 2006-01-01 09:46:31.920 001 13231.00 759.35 57321.82 88888.00 2006-01-01 09:46:32.920 001 13231.39 759.22 57321.70 88888.00 2006-01-01 09:46:33.920 001 13231.65 759.97 57322.06 88888.00 2006-01-01 09:46:34.920 001 13231.65 759.72 57321.33 88888.00 2006-01-01 09:46:35.920 001 13231.13 759.35 57322.43 88888.00 2006-01-01 09:46:36.920 001 13231.26 759.72 57321.08 88888.00 2006-01-01 09:46:37.920 001 13230.61 759.60 57321.57 88888.00 2006-01-01 09:46:38.920 001 13231.00 759.84 57321.82 88888.00 2006-01-01 09:46:39.920 001 13231.00 759.35 57322.55 88888.00 2006-01-01 09:46:40.920 001 13230.48 759.84 57321.94 88888.00 2006-01-01 09:46:41.920 001 13230.74 759.60 57322.06 88888.00 2006-01-01 09:46:42.920 001 13230.61 759.84 57322.06 88888.00 2006-01-01 09:46:43.920 001 13230.61 760.21 57322.06 88888.00 2006-01-01 09:46:44.920 001 13230.35 759.35 57321.57 88888.00 2006-01-01 09:46:45.920 001 13231.00 760.09 57322.30 88888.00 2006-01-01 09:46:46.920 001 13230.74 759.84 57322.30 88888.00 2006-01-01 09:46:47.920 001 13231.78 760.09 57321.82 88888.00 2006-01-01 09:46:48.920 001 13231.26 759.84 57321.82 88888.00 2006-01-01 09:46:49.920 001 13230.74 760.21 57321.82 88888.00 2006-01-01 09:46:50.920 001 13230.61 760.09 57321.57 88888.00 2006-01-01 09:46:51.920 001 13230.48 759.97 57321.70 88888.00 2006-01-01 09:46:52.920 001 13231.39 759.97 57321.94 88888.00 2006-01-01 09:46:53.920 001 13230.48 759.10 57321.45 88888.00 2006-01-01 09:46:54.920 001 13230.87 759.60 57321.82 88888.00 2006-01-01 09:46:55.920 001 13231.13 759.84 57321.82 88888.00 2006-01-01 09:46:56.920 001 13230.09 759.47 57321.08 88888.00 2006-01-01 09:46:57.920 001 13231.00 759.47 57321.45 88888.00 2006-01-01 09:46:58.920 001 13231.13 760.21 57321.70 88888.00 2006-01-01 09:46:59.920 001 13230.87 760.09 57321.82 88888.00 2006-01-01 09:47:00.920 001 13231.00 760.21 57321.94 88888.00 2006-01-01 09:47:01.920 001 13229.96 760.21 57322.06 88888.00 2006-01-01 09:47:02.920 001 13230.74 760.34 57322.06 88888.00 2006-01-01 09:47:03.920 001 13231.00 759.47 57321.21 88888.00 2006-01-01 09:47:04.920 001 13230.61 759.60 57321.21 88888.00 2006-01-01 09:47:05.920 001 13230.61 759.47 57322.06 88888.00 2006-01-01 09:47:06.920 001 13230.35 759.47 57321.45 88888.00 2006-01-01 09:47:07.920 001 13230.48 759.84 57322.43 88888.00 2006-01-01 09:47:08.920 001 13230.61 759.84 57321.57 88888.00 2006-01-01 09:47:09.920 001 13230.22 759.97 57321.82 88888.00 2006-01-01 09:47:10.920 001 13230.48 759.84 57321.70 88888.00 2006-01-01 09:47:11.920 001 13230.09 759.35 57321.21 88888.00 2006-01-01 09:47:12.920 001 13230.35 758.98 57321.82 88888.00 2006-01-01 09:47:13.920 001 13230.22 759.72 57321.33 88888.00 2006-01-01 09:47:14.920 001 13230.22 759.47 57321.70 88888.00 2006-01-01 09:47:15.920 001 13230.74 759.60 57321.08 88888.00 2006-01-01 09:47:16.920 001 13230.22 759.10 57321.33 88888.00 2006-01-01 09:47:17.920 001 13230.22 759.10 57321.70 88888.00 2006-01-01 09:47:18.920 001 13230.22 759.47 57322.06 88888.00 2006-01-01 09:47:19.920 001 13230.35 759.47 57321.57 88888.00 2006-01-01 09:47:20.920 001 13230.48 759.72 57322.06 88888.00 2006-01-01 09:47:21.920 001 13230.35 760.46 57321.57 88888.00 2006-01-01 09:47:22.920 001 13230.61 759.35 57321.57 88888.00 2006-01-01 09:47:23.920 001 13229.96 759.97 57321.70 88888.00 2006-01-01 09:47:24.920 001 13229.96 759.72 57321.33 88888.00 2006-01-01 09:47:25.920 001 13230.22 759.72 57321.45 88888.00 2006-01-01 09:47:26.920 001 13230.22 759.22 57320.72 88888.00 2006-01-01 09:47:27.920 001 13229.96 758.98 57321.70 88888.00 2006-01-01 09:47:28.920 001 13230.22 759.60 57322.43 88888.00 2006-01-01 09:47:29.920 001 13230.22 759.60 57321.08 88888.00 2006-01-01 09:47:30.920 001 13229.96 759.35 57321.45 88888.00 2006-01-01 09:47:31.920 001 13230.48 759.47 57321.57 88888.00 2006-01-01 09:47:32.920 001 13230.22 759.72 57321.33 88888.00 2006-01-01 09:47:33.920 001 13229.96 758.85 57321.82 88888.00 2006-01-01 09:47:34.920 001 13230.87 758.98 57321.82 88888.00 2006-01-01 09:47:35.920 001 13231.00 759.35 57322.06 88888.00 2006-01-01 09:47:36.920 001 13230.61 759.22 57321.82 88888.00 2006-01-01 09:47:37.920 001 13230.74 759.60 57321.57 88888.00 2006-01-01 09:47:38.920 001 13230.74 759.22 57321.57 88888.00 2006-01-01 09:47:39.920 001 13230.09 759.35 57321.45 88888.00 2006-01-01 09:47:40.920 001 13230.22 759.60 57321.33 88888.00 2006-01-01 09:47:41.920 001 13230.22 759.47 57321.57 88888.00 2006-01-01 09:47:42.920 001 13229.83 759.97 57321.33 88888.00 2006-01-01 09:47:43.920 001 13230.61 759.47 57321.82 88888.00 2006-01-01 09:47:44.920 001 13230.48 760.34 57321.70 88888.00 2006-01-01 09:47:45.920 001 13230.61 759.35 57321.82 88888.00 2006-01-01 09:47:46.920 001 13230.09 759.84 57320.59 88888.00 2006-01-01 09:47:47.920 001 13230.87 759.22 57321.94 88888.00 2006-01-01 09:47:48.920 001 13230.48 759.60 57321.94 88888.00 2006-01-01 09:47:49.920 001 13230.48 759.60 57322.06 88888.00 2006-01-01 09:47:50.920 001 13230.35 759.84 57321.08 88888.00 2006-01-01 09:47:51.920 001 13230.48 759.97 57321.57 88888.00 2006-01-01 09:47:52.920 001 13230.61 759.47 57321.70 88888.00 2006-01-01 09:47:53.920 001 13230.09 759.72 57321.70 88888.00 2006-01-01 09:47:54.920 001 13230.22 759.22 57321.82 88888.00 2006-01-01 09:47:55.920 001 13231.26 758.73 57321.33 88888.00 2006-01-01 09:47:56.920 001 13230.48 759.84 57321.21 88888.00 2006-01-01 09:47:57.920 001 13230.61 759.22 57321.45 88888.00 2006-01-01 09:47:58.920 001 13230.35 759.97 57321.94 88888.00 2006-01-01 09:47:59.920 001 13229.70 759.60 57321.82 88888.00 2006-01-01 09:48:00.920 001 13230.09 758.48 57321.21 88888.00 2006-01-01 09:48:01.920 001 13230.35 760.59 57321.45 88888.00 2006-01-01 09:48:02.920 001 13230.09 759.60 57321.57 88888.00 2006-01-01 09:48:03.920 001 13230.22 759.22 57321.21 88888.00 2006-01-01 09:48:04.920 001 13229.96 759.84 57321.45 88888.00 2006-01-01 09:48:05.920 001 13229.83 759.84 57320.96 88888.00 2006-01-01 09:48:06.920 001 13229.83 759.47 57321.94 88888.00 2006-01-01 09:48:07.920 001 13229.70 759.60 57321.57 88888.00 2006-01-01 09:48:08.920 001 13229.57 759.60 57321.82 88888.00 2006-01-01 09:48:09.920 001 13229.31 759.22 57321.82 88888.00 2006-01-01 09:48:10.920 001 13229.70 760.09 57320.59 88888.00 2006-01-01 09:48:11.920 001 13229.18 759.22 57320.84 88888.00 2006-01-01 09:48:12.920 001 13229.83 758.85 57321.33 88888.00 2006-01-01 09:48:13.920 001 13229.83 759.35 57321.45 88888.00 2006-01-01 09:48:14.920 001 13229.44 759.60 57321.45 88888.00 2006-01-01 09:48:15.920 001 13230.22 759.60 57321.45 88888.00 2006-01-01 09:48:16.920 001 13229.57 759.22 57321.45 88888.00 2006-01-01 09:48:17.920 001 13230.09 759.35 57321.45 88888.00 2006-01-01 09:48:18.920 001 13229.31 759.22 57320.59 88888.00 2006-01-01 09:48:19.920 001 13228.79 758.98 57321.70 88888.00 2006-01-01 09:48:20.920 001 13229.31 759.10 57321.45 88888.00 2006-01-01 09:48:21.920 001 13229.05 759.10 57321.08 88888.00 2006-01-01 09:48:22.920 001 13228.66 758.85 57321.21 88888.00 2006-01-01 09:48:23.920 001 13228.79 758.73 57321.33 88888.00 2006-01-01 09:48:24.920 001 13229.18 758.98 57320.84 88888.00 2006-01-01 09:48:25.920 001 13228.92 759.10 57320.59 88888.00 2006-01-01 09:48:26.920 001 13228.66 759.22 57321.94 88888.00 2006-01-01 09:48:27.920 001 13228.92 759.35 57321.21 88888.00 2006-01-01 09:48:28.920 001 13228.79 759.84 57321.33 88888.00 2006-01-01 09:48:29.920 001 13228.27 759.35 57321.08 88888.00 2006-01-01 09:48:30.920 001 13228.79 759.47 57321.08 88888.00 2006-01-01 09:48:31.920 001 13228.27 759.35 57321.33 88888.00 2006-01-01 09:48:32.920 001 13228.14 760.09 57320.84 88888.00 2006-01-01 09:48:33.920 001 13228.01 759.47 57320.84 88888.00 2006-01-01 09:48:34.920 001 13228.14 759.84 57321.08 88888.00 2006-01-01 09:48:35.920 001 13227.75 759.84 57321.70 88888.00 2006-01-01 09:48:36.920 001 13228.01 759.22 57321.21 88888.00 2006-01-01 09:48:37.920 001 13227.62 760.21 57320.96 88888.00 2006-01-01 09:48:38.920 001 13228.27 759.47 57321.57 88888.00 2006-01-01 09:48:39.920 001 13227.62 759.72 57320.96 88888.00 2006-01-01 09:48:40.920 001 13228.53 760.09 57320.96 88888.00 2006-01-01 09:48:41.920 001 13227.75 759.97 57320.84 88888.00 2006-01-01 09:48:42.920 001 13227.75 760.09 57320.96 88888.00 2006-01-01 09:48:43.920 001 13227.88 759.84 57320.96 88888.00 2006-01-01 09:48:44.920 001 13227.49 759.84 57320.35 88888.00 2006-01-01 09:48:45.920 001 13228.01 759.72 57320.84 88888.00 2006-01-01 09:48:46.920 001 13227.23 759.97 57320.23 88888.00 2006-01-01 09:48:47.920 001 13227.49 760.46 57321.08 88888.00 2006-01-01 09:48:48.920 001 13227.10 759.72 57320.84 88888.00 2006-01-01 09:48:49.920 001 13227.23 760.34 57320.84 88888.00 2006-01-01 09:48:50.920 001 13227.62 760.21 57321.08 88888.00 2006-01-01 09:48:51.920 001 13228.01 759.84 57320.84 88888.00 2006-01-01 09:48:52.920 001 13227.88 760.34 57320.35 88888.00 2006-01-01 09:48:53.920 001 13227.88 761.33 57320.96 88888.00 2006-01-01 09:48:54.920 001 13227.62 759.84 57320.35 88888.00 2006-01-01 09:48:55.920 001 13227.10 760.21 57320.72 88888.00 2006-01-01 09:48:56.920 001 13227.36 760.83 57321.08 88888.00 2006-01-01 09:48:57.920 001 13227.49 760.46 57320.96 88888.00 2006-01-01 09:48:58.920 001 13228.14 760.71 57321.45 88888.00 2006-01-01 09:48:59.920 001 13227.36 760.46 57320.23 88888.00 2006-01-01 09:49:00.920 001 13227.49 760.34 57319.86 88888.00 2006-01-01 09:49:01.920 001 13227.23 760.21 57320.84 88888.00 2006-01-01 09:49:02.920 001 13227.88 760.21 57320.72 88888.00 2006-01-01 09:49:03.920 001 13228.01 760.34 57320.47 88888.00 2006-01-01 09:49:04.920 001 13227.49 760.09 57320.59 88888.00 2006-01-01 09:49:05.920 001 13227.75 760.09 57320.59 88888.00 2006-01-01 09:49:06.920 001 13227.62 760.21 57320.11 88888.00 2006-01-01 09:49:07.920 001 13227.88 760.46 57320.59 88888.00 2006-01-01 09:49:08.920 001 13228.66 760.21 57320.35 88888.00 2006-01-01 09:49:09.920 001 13227.23 760.21 57320.35 88888.00 2006-01-01 09:49:10.920 001 13227.10 760.34 57320.96 88888.00 2006-01-01 09:49:11.920 001 13227.36 760.21 57320.35 88888.00 2006-01-01 09:49:12.920 001 13227.23 759.97 57319.86 88888.00 2006-01-01 09:49:13.920 001 13227.88 760.59 57320.23 88888.00 2006-01-01 09:49:14.920 001 13227.49 760.96 57320.23 88888.00 2006-01-01 09:49:15.920 001 13226.84 760.21 57319.98 88888.00 2006-01-01 09:49:16.920 001 13227.62 761.08 57320.96 88888.00 2006-01-01 09:49:17.920 001 13227.62 761.33 57320.84 88888.00 2006-01-01 09:49:18.920 001 13227.75 760.09 57320.47 88888.00 2006-01-01 09:49:19.920 001 13228.01 760.96 57320.35 88888.00 2006-01-01 09:49:20.920 001 13227.10 761.33 57320.35 88888.00 2006-01-01 09:49:21.920 001 13227.62 760.59 57320.11 88888.00 2006-01-01 09:49:22.920 001 13227.49 760.34 57319.98 88888.00 2006-01-01 09:49:23.920 001 13227.49 760.96 57320.72 88888.00 2006-01-01 09:49:24.920 001 13227.23 760.59 57320.72 88888.00 2006-01-01 09:49:25.920 001 13227.62 760.83 57320.35 88888.00 2006-01-01 09:49:26.920 001 13228.01 760.46 57320.47 88888.00 2006-01-01 09:49:27.920 001 13227.62 760.83 57320.11 88888.00 2006-01-01 09:49:28.920 001 13227.62 760.71 57319.98 88888.00 2006-01-01 09:49:29.920 001 13227.49 760.83 57319.98 88888.00 2006-01-01 09:49:30.920 001 13227.62 760.59 57319.86 88888.00 2006-01-01 09:49:31.920 001 13227.49 760.96 57319.74 88888.00 2006-01-01 09:49:32.920 001 13227.62 760.96 57320.35 88888.00 2006-01-01 09:49:33.920 001 13227.75 760.71 57320.35 88888.00 2006-01-01 09:49:34.920 001 13228.01 761.08 57320.23 88888.00 2006-01-01 09:49:35.920 001 13227.62 760.71 57320.47 88888.00 2006-01-01 09:49:36.920 001 13227.62 760.83 57320.35 88888.00 2006-01-01 09:49:37.920 001 13227.75 761.21 57320.35 88888.00 2006-01-01 09:49:38.920 001 13227.88 761.33 57320.23 88888.00 2006-01-01 09:49:39.920 001 13228.14 761.21 57320.11 88888.00 2006-01-01 09:49:40.920 001 13228.01 761.33 57319.86 88888.00 2006-01-01 09:49:41.920 001 13227.88 761.45 57320.23 88888.00 2006-01-01 09:49:42.920 001 13227.49 761.08 57320.72 88888.00 2006-01-01 09:49:43.920 001 13227.10 760.96 57320.84 88888.00 2006-01-01 09:49:44.920 001 13227.75 761.33 57319.98 88888.00 2006-01-01 09:49:45.920 001 13227.49 760.96 57320.35 88888.00 2006-01-01 09:49:46.920 001 13227.49 760.71 57320.84 88888.00 2006-01-01 09:49:47.920 001 13228.01 761.58 57320.59 88888.00 2006-01-01 09:49:48.920 001 13227.23 761.21 57319.74 88888.00 2006-01-01 09:49:49.920 001 13227.23 760.96 57320.59 88888.00 2006-01-01 09:49:50.920 001 13228.01 761.21 57319.50 88888.00 2006-01-01 09:49:51.920 001 13228.01 761.58 57320.72 88888.00 2006-01-01 09:49:52.920 001 13227.62 760.96 57320.23 88888.00 2006-01-01 09:49:53.920 001 13228.01 761.08 57320.59 88888.00 2006-01-01 09:49:54.920 001 13227.75 760.59 57319.86 88888.00 2006-01-01 09:49:55.920 001 13227.75 761.33 57320.96 88888.00 2006-01-01 09:49:56.920 001 13226.97 760.96 57320.59 88888.00 2006-01-01 09:49:57.920 001 13228.01 761.58 57319.98 88888.00 2006-01-01 09:49:58.920 001 13227.75 761.21 57320.84 88888.00 2006-01-01 09:49:59.920 001 13227.88 761.33 57320.35 88888.00 2006-01-01 09:50:00.920 001 13227.36 761.08 57321.21 88888.00 2006-01-01 09:50:01.920 001 13227.23 760.83 57320.11 88888.00 2006-01-01 09:50:02.920 001 13227.49 760.59 57320.96 88888.00 2006-01-01 09:50:03.920 001 13227.88 761.33 57320.11 88888.00 2006-01-01 09:50:04.920 001 13228.01 760.59 57320.11 88888.00 2006-01-01 09:50:05.920 001 13227.49 761.70 57320.35 88888.00 2006-01-01 09:50:06.920 001 13227.88 760.83 57320.23 88888.00 2006-01-01 09:50:07.920 001 13227.75 761.08 57320.23 88888.00 2006-01-01 09:50:08.920 001 13227.49 761.33 57320.47 88888.00 2006-01-01 09:50:09.920 001 13227.49 761.58 57320.84 88888.00 2006-01-01 09:50:10.920 001 13227.23 761.70 57320.84 88888.00 2006-01-01 09:50:11.920 001 13228.40 761.08 57320.23 88888.00 2006-01-01 09:50:12.920 001 13227.62 761.33 57321.33 88888.00 2006-01-01 09:50:13.920 001 13227.36 760.71 57320.59 88888.00 2006-01-01 09:50:14.920 001 13227.75 761.33 57320.11 88888.00 2006-01-01 09:50:15.920 001 13227.88 761.58 57320.59 88888.00 2006-01-01 09:50:16.920 001 13227.88 760.96 57320.47 88888.00 2006-01-01 09:50:17.920 001 13227.36 761.33 57319.98 88888.00 2006-01-01 09:50:18.920 001 13227.88 761.58 57320.35 88888.00 2006-01-01 09:50:19.920 001 13227.75 761.21 57320.59 88888.00 2006-01-01 09:50:20.920 001 13228.01 761.08 57320.47 88888.00 2006-01-01 09:50:21.920 001 13228.14 761.08 57320.72 88888.00 2006-01-01 09:50:22.920 001 13227.88 761.33 57320.96 88888.00 2006-01-01 09:50:23.920 001 13227.75 761.45 57320.72 88888.00 2006-01-01 09:50:24.920 001 13228.40 761.33 57320.47 88888.00 2006-01-01 09:50:25.920 001 13227.88 761.33 57319.98 88888.00 2006-01-01 09:50:26.920 001 13227.88 761.08 57320.23 88888.00 2006-01-01 09:50:27.920 001 13226.97 761.33 57320.47 88888.00 2006-01-01 09:50:28.920 001 13227.62 761.21 57320.35 88888.00 2006-01-01 09:50:29.920 001 13227.49 761.33 57320.35 88888.00 2006-01-01 09:50:30.920 001 13228.01 761.58 57320.84 88888.00 2006-01-01 09:50:31.920 001 13227.36 761.70 57320.35 88888.00 2006-01-01 09:50:32.920 001 13227.75 761.21 57320.84 88888.00 2006-01-01 09:50:33.920 001 13227.36 761.33 57320.72 88888.00 2006-01-01 09:50:34.920 001 13227.62 761.33 57320.35 88888.00 2006-01-01 09:50:35.920 001 13227.23 761.95 57320.84 88888.00 2006-01-01 09:50:36.920 001 13227.36 761.58 57320.84 88888.00 2006-01-01 09:50:37.920 001 13228.01 760.96 57320.72 88888.00 2006-01-01 09:50:38.920 001 13227.10 761.95 57321.33 88888.00 2006-01-01 09:50:39.920 001 13228.27 761.21 57320.72 88888.00 2006-01-01 09:50:40.920 001 13227.88 761.08 57320.72 88888.00 2006-01-01 09:50:41.920 001 13228.01 761.33 57320.72 88888.00 2006-01-01 09:50:42.920 001 13227.75 761.21 57320.47 88888.00 2006-01-01 09:50:43.920 001 13227.49 761.08 57320.84 88888.00 2006-01-01 09:50:44.920 001 13227.49 760.46 57320.23 88888.00 2006-01-01 09:50:45.920 001 13227.62 761.58 57320.35 88888.00 2006-01-01 09:50:46.920 001 13228.66 761.33 57320.35 88888.00 2006-01-01 09:50:47.920 001 13227.88 761.45 57321.45 88888.00 2006-01-01 09:50:48.920 001 13228.53 761.21 57319.98 88888.00 2006-01-01 09:50:49.920 001 13228.01 761.45 57319.98 88888.00 2006-01-01 09:50:50.920 001 13227.49 761.33 57319.86 88888.00 2006-01-01 09:50:51.920 001 13227.88 761.21 57319.86 88888.00 2006-01-01 09:50:52.920 001 13228.27 761.33 57321.08 88888.00 2006-01-01 09:50:53.920 001 13228.27 762.20 57321.08 88888.00 2006-01-01 09:50:54.920 001 13227.49 761.45 57320.84 88888.00 2006-01-01 09:50:55.920 001 13228.01 760.96 57321.08 88888.00 2006-01-01 09:50:56.920 001 13227.62 761.33 57320.47 88888.00 2006-01-01 09:50:57.920 001 13228.01 761.21 57320.84 88888.00 2006-01-01 09:50:58.920 001 13228.01 761.58 57320.35 88888.00 2006-01-01 09:50:59.920 001 13228.40 761.45 57320.96 88888.00 2006-01-01 09:51:00.920 001 13227.49 761.08 57320.47 88888.00 2006-01-01 09:51:01.920 001 13227.62 761.70 57320.47 88888.00 2006-01-01 09:51:02.920 001 13226.97 761.08 57320.47 88888.00 2006-01-01 09:51:03.920 001 13227.23 760.83 57320.84 88888.00 2006-01-01 09:51:04.920 001 13227.23 761.33 57321.57 88888.00 2006-01-01 09:51:05.920 001 13227.88 761.33 57320.47 88888.00 2006-01-01 09:51:06.920 001 13227.62 761.58 57320.84 88888.00 2006-01-01 09:51:07.920 001 13227.49 761.82 57320.59 88888.00 2006-01-01 09:51:08.920 001 13228.14 761.08 57320.23 88888.00 2006-01-01 09:51:09.920 001 13227.62 761.58 57320.47 88888.00 2006-01-01 09:51:10.920 001 13227.62 760.96 57320.59 88888.00 2006-01-01 09:51:11.920 001 13227.36 761.58 57319.98 88888.00 2006-01-01 09:51:12.920 001 13227.62 761.08 57320.59 88888.00 2006-01-01 09:51:13.920 001 13227.75 761.45 57320.84 88888.00 2006-01-01 09:51:14.920 001 13227.75 760.71 57321.21 88888.00 2006-01-01 09:51:15.920 001 13228.40 760.34 57321.33 88888.00 2006-01-01 09:51:16.920 001 13228.14 761.70 57320.47 88888.00 2006-01-01 09:51:17.920 001 13227.75 761.45 57321.08 88888.00 2006-01-01 09:51:18.920 001 13227.49 761.82 57320.72 88888.00 2006-01-01 09:51:19.920 001 13227.75 761.33 57320.84 88888.00 2006-01-01 09:51:20.920 001 13228.14 761.33 57320.47 88888.00 2006-01-01 09:51:21.920 001 13227.88 761.33 57320.84 88888.00 2006-01-01 09:51:22.920 001 13228.01 761.33 57320.59 88888.00 2006-01-01 09:51:23.920 001 13227.88 761.70 57320.84 88888.00 2006-01-01 09:51:24.920 001 13227.10 761.58 57320.59 88888.00 2006-01-01 09:51:25.920 001 13227.49 761.21 57320.72 88888.00 2006-01-01 09:51:26.920 001 13226.97 761.33 57320.59 88888.00 2006-01-01 09:51:27.920 001 13227.62 761.45 57321.08 88888.00 2006-01-01 09:51:28.920 001 13227.62 761.82 57320.11 88888.00 2006-01-01 09:51:29.920 001 13227.49 761.70 57320.23 88888.00 2006-01-01 09:51:30.920 001 13226.97 760.71 57320.47 88888.00 2006-01-01 09:51:31.920 001 13227.49 760.96 57320.84 88888.00 2006-01-01 09:51:32.920 001 13227.75 761.95 57320.72 88888.00 2006-01-01 09:51:33.920 001 13228.01 761.45 57320.96 88888.00 2006-01-01 09:51:34.920 001 13227.88 761.33 57320.47 88888.00 2006-01-01 09:51:35.920 001 13228.01 761.08 57321.21 88888.00 2006-01-01 09:51:36.920 001 13227.75 761.33 57320.35 88888.00 2006-01-01 09:51:37.920 001 13227.49 761.21 57320.72 88888.00 2006-01-01 09:51:38.920 001 13227.36 761.21 57320.23 88888.00 2006-01-01 09:51:39.920 001 13227.62 761.95 57320.35 88888.00 2006-01-01 09:51:40.920 001 13228.01 761.58 57320.84 88888.00 2006-01-01 09:51:41.920 001 13227.62 761.70 57320.59 88888.00 2006-01-01 09:51:42.920 001 13227.75 761.21 57320.72 88888.00 2006-01-01 09:51:43.920 001 13227.88 761.08 57320.47 88888.00 2006-01-01 09:51:44.920 001 13227.75 761.45 57320.47 88888.00 2006-01-01 09:51:45.920 001 13228.14 761.45 57320.11 88888.00 2006-01-01 09:51:46.920 001 13227.23 761.82 57320.59 88888.00 2006-01-01 09:51:47.920 001 13228.27 762.44 57320.35 88888.00 2006-01-01 09:51:48.920 001 13227.88 761.95 57320.35 88888.00 2006-01-01 09:51:49.920 001 13227.49 761.45 57321.21 88888.00 2006-01-01 09:51:50.920 001 13228.27 761.70 57320.23 88888.00 2006-01-01 09:51:51.920 001 13228.01 761.33 57320.47 88888.00 2006-01-01 09:51:52.920 001 13227.36 762.07 57320.96 88888.00 2006-01-01 09:51:53.920 001 13227.75 761.45 57320.96 88888.00 2006-01-01 09:51:54.920 001 13227.88 761.21 57320.59 88888.00 2006-01-01 09:51:55.920 001 13227.49 761.58 57320.72 88888.00 2006-01-01 09:51:56.920 001 13228.14 761.45 57320.72 88888.00 2006-01-01 09:51:57.920 001 13228.27 761.82 57320.47 88888.00 2006-01-01 09:51:58.920 001 13227.49 761.21 57320.47 88888.00 2006-01-01 09:51:59.920 001 13228.14 761.33 57320.96 88888.00 2006-01-01 09:52:00.920 001 13227.23 761.45 57320.72 88888.00 2006-01-01 09:52:01.920 001 13228.14 761.33 57320.59 88888.00 2006-01-01 09:52:02.920 001 13228.14 761.08 57320.59 88888.00 2006-01-01 09:52:03.920 001 13228.27 761.45 57320.35 88888.00 2006-01-01 09:52:04.920 001 13228.01 762.20 57320.47 88888.00 2006-01-01 09:52:05.920 001 13228.40 761.58 57320.11 88888.00 2006-01-01 09:52:06.920 001 13228.40 762.20 57320.59 88888.00 2006-01-01 09:52:07.920 001 13228.14 761.45 57320.72 88888.00 2006-01-01 09:52:08.920 001 13228.27 761.08 57321.21 88888.00 2006-01-01 09:52:09.920 001 13228.27 761.45 57320.96 88888.00 2006-01-01 09:52:10.920 001 13228.40 761.45 57320.59 88888.00 2006-01-01 09:52:11.920 001 13228.66 761.33 57320.47 88888.00 2006-01-01 09:52:12.920 001 13229.18 761.45 57320.59 88888.00 2006-01-01 09:52:13.920 001 13228.53 761.70 57320.23 88888.00 2006-01-01 09:52:14.920 001 13228.92 761.33 57320.47 88888.00 2006-01-01 09:52:15.920 001 13228.14 761.45 57321.08 88888.00 2006-01-01 09:52:16.920 001 13228.66 761.82 57320.35 88888.00 2006-01-01 09:52:17.920 001 13228.40 762.07 57320.96 88888.00 2006-01-01 09:52:18.920 001 13228.79 761.70 57320.84 88888.00 2006-01-01 09:52:19.920 001 13228.27 762.57 57320.84 88888.00 2006-01-01 09:52:20.920 001 13228.53 761.95 57320.72 88888.00 2006-01-01 09:52:21.920 001 13228.66 762.20 57320.59 88888.00 2006-01-01 09:52:22.920 001 13228.92 762.07 57320.23 88888.00 2006-01-01 09:52:23.920 001 13228.53 761.82 57321.08 88888.00 2006-01-01 09:52:24.920 001 13227.75 761.58 57320.47 88888.00 2006-01-01 09:52:25.920 001 13228.14 762.69 57321.08 88888.00 2006-01-01 09:52:26.920 001 13227.75 761.58 57320.84 88888.00 2006-01-01 09:52:27.920 001 13228.66 762.20 57320.96 88888.00 2006-01-01 09:52:28.920 001 13228.27 762.32 57321.08 88888.00 2006-01-01 09:52:29.920 001 13229.05 762.20 57320.84 88888.00 2006-01-01 09:52:30.920 001 13228.66 761.45 57321.21 88888.00 2006-01-01 09:52:31.920 001 13229.70 761.82 57320.96 88888.00 2006-01-01 09:52:32.920 001 13228.66 761.82 57320.96 88888.00 2006-01-01 09:52:33.920 001 13229.44 762.44 57321.21 88888.00 2006-01-01 09:52:34.920 001 13229.18 762.07 57321.82 88888.00 2006-01-01 09:52:35.920 001 13229.44 761.58 57321.08 88888.00 2006-01-01 09:52:36.920 001 13229.44 762.07 57320.96 88888.00 2006-01-01 09:52:37.920 001 13228.53 762.44 57320.96 88888.00 2006-01-01 09:52:38.920 001 13228.66 762.44 57320.84 88888.00 2006-01-01 09:52:39.920 001 13228.92 761.58 57321.45 88888.00 2006-01-01 09:52:40.920 001 13228.79 762.07 57320.96 88888.00 2006-01-01 09:52:41.920 001 13228.92 762.07 57320.72 88888.00 2006-01-01 09:52:42.920 001 13228.79 762.20 57321.08 88888.00 2006-01-01 09:52:43.920 001 13229.18 762.07 57320.84 88888.00 2006-01-01 09:52:44.920 001 13229.57 762.07 57321.21 88888.00 2006-01-01 09:52:45.920 001 13229.18 761.70 57321.82 88888.00 2006-01-01 09:52:46.920 001 13228.79 762.07 57321.33 88888.00 2006-01-01 09:52:47.920 001 13229.18 761.45 57321.82 88888.00 2006-01-01 09:52:48.920 001 13228.92 762.20 57321.21 88888.00 2006-01-01 09:52:49.920 001 13228.66 762.20 57320.96 88888.00 2006-01-01 09:52:50.920 001 13228.66 762.20 57321.70 88888.00 2006-01-01 09:52:51.920 001 13229.18 761.82 57320.35 88888.00 2006-01-01 09:52:52.920 001 13228.79 761.95 57320.72 88888.00 2006-01-01 09:52:53.920 001 13228.92 761.58 57322.06 88888.00 2006-01-01 09:52:54.920 001 13228.92 761.95 57320.84 88888.00 2006-01-01 09:52:55.920 001 13228.79 761.82 57321.08 88888.00 2006-01-01 09:52:56.920 001 13228.79 762.07 57321.33 88888.00 2006-01-01 09:52:57.920 001 13229.05 762.69 57321.57 88888.00 2006-01-01 09:52:58.920 001 13229.57 762.32 57321.45 88888.00 2006-01-01 09:52:59.920 001 13229.31 762.44 57320.96 88888.00 2006-01-01 09:53:00.920 001 13229.18 762.20 57321.33 88888.00 2006-01-01 09:53:01.920 001 13228.66 761.82 57321.21 88888.00 2006-01-01 09:53:02.920 001 13229.70 761.45 57321.33 88888.00 2006-01-01 09:53:03.920 001 13228.66 762.32 57321.33 88888.00 2006-01-01 09:53:04.920 001 13229.05 762.07 57321.33 88888.00 2006-01-01 09:53:05.920 001 13229.05 762.20 57320.84 88888.00 2006-01-01 09:53:06.920 001 13228.79 761.95 57321.70 88888.00 2006-01-01 09:53:07.920 001 13229.70 762.07 57321.21 88888.00 2006-01-01 09:53:08.920 001 13229.18 761.70 57321.82 88888.00 2006-01-01 09:53:09.920 001 13229.18 762.32 57321.45 88888.00 2006-01-01 09:53:10.920 001 13229.05 762.20 57321.08 88888.00 2006-01-01 09:53:11.920 001 13229.57 761.82 57321.70 88888.00 2006-01-01 09:53:12.920 001 13229.05 762.07 57321.57 88888.00 2006-01-01 09:53:13.920 001 13229.31 761.21 57321.33 88888.00 2006-01-01 09:53:14.920 001 13229.18 762.32 57322.06 88888.00 2006-01-01 09:53:15.920 001 13229.18 762.07 57320.72 88888.00 2006-01-01 09:53:16.920 001 13229.18 761.95 57321.45 88888.00 2006-01-01 09:53:17.920 001 13229.05 761.95 57321.57 88888.00 2006-01-01 09:53:18.920 001 13229.18 761.58 57321.57 88888.00 2006-01-01 09:53:19.920 001 13229.44 761.70 57321.94 88888.00 2006-01-01 09:53:20.920 001 13229.57 761.82 57322.06 88888.00 2006-01-01 09:53:21.920 001 13230.22 761.82 57322.18 88888.00 2006-01-01 09:53:22.920 001 13228.66 762.32 57321.45 88888.00 2006-01-01 09:53:23.920 001 13228.79 762.20 57321.57 88888.00 2006-01-01 09:53:24.920 001 13230.09 761.95 57321.57 88888.00 2006-01-01 09:53:25.920 001 13229.70 761.45 57321.57 88888.00 2006-01-01 09:53:26.920 001 13230.09 762.44 57321.57 88888.00 2006-01-01 09:53:27.920 001 13229.83 762.32 57321.94 88888.00 2006-01-01 09:53:28.920 001 13229.44 762.20 57321.45 88888.00 2006-01-01 09:53:29.920 001 13229.83 762.20 57322.18 88888.00 2006-01-01 09:53:30.920 001 13229.70 761.70 57321.33 88888.00 2006-01-01 09:53:31.920 001 13230.09 761.95 57321.82 88888.00 2006-01-01 09:53:32.920 001 13230.22 761.70 57321.57 88888.00 2006-01-01 09:53:33.920 001 13229.96 761.95 57322.18 88888.00 2006-01-01 09:53:34.920 001 13229.44 762.20 57322.06 88888.00 2006-01-01 09:53:35.920 001 13229.57 761.45 57321.82 88888.00 2006-01-01 09:53:36.920 001 13229.31 762.44 57321.33 88888.00 2006-01-01 09:53:37.920 001 13230.35 762.32 57321.57 88888.00 2006-01-01 09:53:38.920 001 13229.31 762.07 57320.84 88888.00 2006-01-01 09:53:39.920 001 13230.22 762.32 57321.70 88888.00 2006-01-01 09:53:40.920 001 13229.96 761.95 57321.57 88888.00 2006-01-01 09:53:41.920 001 13229.70 762.57 57322.30 88888.00 2006-01-01 09:53:42.920 001 13229.44 761.70 57321.70 88888.00 2006-01-01 09:53:43.920 001 13229.96 762.20 57322.06 88888.00 2006-01-01 09:53:44.920 001 13229.57 761.33 57321.70 88888.00 2006-01-01 09:53:45.920 001 13229.83 761.70 57321.94 88888.00 2006-01-01 09:53:46.920 001 13230.09 761.58 57321.45 88888.00 2006-01-01 09:53:47.920 001 13229.96 762.07 57322.06 88888.00 2006-01-01 09:53:48.920 001 13230.22 761.82 57321.57 88888.00 2006-01-01 09:53:49.920 001 13229.96 761.58 57321.82 88888.00 2006-01-01 09:53:50.920 001 13229.96 762.07 57321.94 88888.00 2006-01-01 09:53:51.920 001 13229.96 762.44 57321.45 88888.00 2006-01-01 09:53:52.920 001 13230.22 761.58 57321.82 88888.00 2006-01-01 09:53:53.920 001 13230.48 761.33 57321.33 88888.00 2006-01-01 09:53:54.920 001 13230.61 762.07 57321.57 88888.00 2006-01-01 09:53:55.920 001 13229.96 761.70 57322.43 88888.00 2006-01-01 09:53:56.920 001 13229.44 761.70 57321.57 88888.00 2006-01-01 09:53:57.920 001 13229.96 762.07 57321.57 88888.00 2006-01-01 09:53:58.920 001 13230.35 761.21 57322.06 88888.00 2006-01-01 09:53:59.920 001 13229.57 761.33 57321.94 88888.00 2006-01-01 09:54:00.920 001 13230.35 761.58 57321.57 88888.00 2006-01-01 09:54:01.920 001 13229.57 762.07 57322.30 88888.00 2006-01-01 09:54:02.920 001 13229.70 762.20 57322.06 88888.00 2006-01-01 09:54:03.920 001 13230.09 761.58 57321.70 88888.00 2006-01-01 09:54:04.920 001 13229.96 762.07 57322.30 88888.00 2006-01-01 09:54:05.920 001 13230.09 762.44 57322.43 88888.00 2006-01-01 09:54:06.920 001 13229.70 761.70 57322.18 88888.00 2006-01-01 09:54:07.920 001 13230.48 761.82 57322.55 88888.00 2006-01-01 09:54:08.920 001 13230.09 762.44 57321.94 88888.00 2006-01-01 09:54:09.920 001 13230.22 761.45 57322.30 88888.00 2006-01-01 09:54:10.920 001 13230.09 761.82 57322.43 88888.00 2006-01-01 09:54:11.920 001 13230.48 762.07 57321.57 88888.00 2006-01-01 09:54:12.920 001 13230.48 762.32 57322.30 88888.00 2006-01-01 09:54:13.920 001 13230.35 762.69 57321.57 88888.00 2006-01-01 09:54:14.920 001 13230.35 762.20 57321.82 88888.00 2006-01-01 09:54:15.920 001 13229.83 762.07 57321.94 88888.00 2006-01-01 09:54:16.920 001 13230.48 762.20 57322.55 88888.00 2006-01-01 09:54:17.920 001 13230.22 761.70 57321.57 88888.00 2006-01-01 09:54:18.920 001 13231.00 762.57 57322.80 88888.00 2006-01-01 09:54:19.920 001 13230.22 761.82 57322.30 88888.00 2006-01-01 09:54:20.920 001 13230.61 761.82 57321.94 88888.00 2006-01-01 09:54:21.920 001 13230.35 761.33 57321.70 88888.00 2006-01-01 09:54:22.920 001 13229.83 761.70 57322.06 88888.00 2006-01-01 09:54:23.920 001 13230.74 762.44 57321.82 88888.00 2006-01-01 09:54:24.920 001 13231.13 762.69 57321.70 88888.00 2006-01-01 09:54:25.920 001 13230.48 761.95 57322.06 88888.00 2006-01-01 09:54:26.920 001 13230.22 761.95 57321.82 88888.00 2006-01-01 09:54:27.920 001 13231.13 761.95 57322.18 88888.00 2006-01-01 09:54:28.920 001 13230.22 762.69 57322.18 88888.00 2006-01-01 09:54:29.920 001 13231.00 762.44 57322.18 88888.00 2006-01-01 09:54:30.920 001 13231.26 761.82 57322.06 88888.00 2006-01-01 09:54:31.920 001 13230.87 762.20 57322.67 88888.00 2006-01-01 09:54:32.920 001 13230.61 762.07 57322.06 88888.00 2006-01-01 09:54:33.920 001 13231.26 762.07 57322.18 88888.00 2006-01-01 09:54:34.920 001 13230.35 761.95 57322.18 88888.00 2006-01-01 09:54:35.920 001 13230.74 762.20 57322.43 88888.00 2006-01-01 09:54:36.920 001 13231.26 762.57 57321.94 88888.00 2006-01-01 09:54:37.920 001 13231.26 762.57 57322.80 88888.00 2006-01-01 09:54:38.920 001 13231.26 761.70 57321.82 88888.00 2006-01-01 09:54:39.920 001 13231.00 762.07 57322.43 88888.00 2006-01-01 09:54:40.920 001 13231.26 762.32 57322.43 88888.00 2006-01-01 09:54:41.920 001 13231.13 761.95 57322.80 88888.00 2006-01-01 09:54:42.920 001 13231.13 761.95 57321.94 88888.00 2006-01-01 09:54:43.920 001 13231.00 762.07 57322.18 88888.00 2006-01-01 09:54:44.920 001 13231.00 761.95 57322.06 88888.00 2006-01-01 09:54:45.920 001 13231.00 761.58 57322.30 88888.00 2006-01-01 09:54:46.920 001 13231.91 762.07 57321.94 88888.00 2006-01-01 09:54:47.920 001 13231.39 762.07 57322.67 88888.00 2006-01-01 09:54:48.920 001 13231.39 762.07 57322.67 88888.00 2006-01-01 09:54:49.920 001 13231.52 761.45 57322.43 88888.00 2006-01-01 09:54:50.920 001 13231.65 762.32 57322.80 88888.00 2006-01-01 09:54:51.920 001 13231.39 762.20 57322.30 88888.00 2006-01-01 09:54:52.920 001 13231.39 761.33 57322.67 88888.00 2006-01-01 09:54:53.920 001 13231.91 762.07 57322.55 88888.00 2006-01-01 09:54:54.920 001 13231.26 762.07 57322.55 88888.00 2006-01-01 09:54:55.920 001 13231.52 762.32 57323.29 88888.00 2006-01-01 09:54:56.920 001 13232.04 761.45 57322.55 88888.00 2006-01-01 09:54:57.920 001 13232.69 761.45 57322.55 88888.00 2006-01-01 09:54:58.920 001 13232.04 761.70 57322.92 88888.00 2006-01-01 09:54:59.920 001 13231.78 761.82 57322.55 88888.00 2006-01-01 09:55:00.920 001 13232.04 761.45 57322.67 88888.00 2006-01-01 09:55:01.920 001 13232.04 761.70 57322.67 88888.00 2006-01-01 09:55:02.920 001 13232.04 761.58 57322.55 88888.00 2006-01-01 09:55:03.920 001 13231.91 761.33 57322.67 88888.00 2006-01-01 09:55:04.920 001 13231.65 761.95 57322.43 88888.00 2006-01-01 09:55:05.920 001 13232.43 761.70 57322.30 88888.00 2006-01-01 09:55:06.920 001 13231.78 761.33 57322.67 88888.00 2006-01-01 09:55:07.920 001 13232.04 762.07 57323.16 88888.00 2006-01-01 09:55:08.920 001 13231.91 761.95 57323.04 88888.00 2006-01-01 09:55:09.920 001 13232.69 762.20 57322.80 88888.00 2006-01-01 09:55:10.920 001 13231.52 761.33 57322.80 88888.00 2006-01-01 09:55:11.920 001 13232.17 761.58 57323.16 88888.00 2006-01-01 09:55:12.920 001 13231.78 761.45 57323.16 88888.00 2006-01-01 09:55:13.920 001 13233.08 761.58 57322.80 88888.00 2006-01-01 09:55:14.919 001 13232.69 761.82 57323.16 88888.00 2006-01-01 09:55:15.919 001 13232.04 761.45 57322.43 88888.00 2006-01-01 09:55:16.919 001 13232.17 761.95 57322.80 88888.00 2006-01-01 09:55:17.919 001 13232.17 761.70 57323.29 88888.00 2006-01-01 09:55:18.919 001 13232.95 761.45 57322.80 88888.00 2006-01-01 09:55:19.919 001 13232.30 762.07 57322.92 88888.00 2006-01-01 09:55:20.919 001 13232.30 761.70 57322.67 88888.00 2006-01-01 09:55:21.919 001 13232.43 761.70 57322.30 88888.00 2006-01-01 09:55:22.919 001 13232.30 761.58 57323.04 88888.00 2006-01-01 09:55:23.919 001 13232.30 761.82 57323.53 88888.00 2006-01-01 09:55:24.919 001 13232.30 761.82 57322.92 88888.00 2006-01-01 09:55:25.919 001 13232.43 761.08 57322.55 88888.00 2006-01-01 09:55:26.919 001 13232.82 762.32 57322.92 88888.00 2006-01-01 09:55:27.919 001 13232.17 761.45 57323.04 88888.00 2006-01-01 09:55:28.919 001 13233.08 761.33 57323.65 88888.00 2006-01-01 09:55:29.919 001 13232.82 761.45 57323.16 88888.00 2006-01-01 09:55:30.919 001 13232.17 761.45 57323.53 88888.00 2006-01-01 09:55:31.919 001 13232.82 761.33 57322.80 88888.00 2006-01-01 09:55:32.919 001 13232.56 761.95 57323.41 88888.00 2006-01-01 09:55:33.919 001 13232.56 761.82 57323.77 88888.00 2006-01-01 09:55:34.919 001 13232.56 761.58 57322.80 88888.00 2006-01-01 09:55:35.919 001 13232.95 761.33 57322.92 88888.00 2006-01-01 09:55:36.919 001 13232.43 761.33 57323.77 88888.00 2006-01-01 09:55:37.919 001 13232.56 760.96 57322.92 88888.00 2006-01-01 09:55:38.919 001 13232.69 761.45 57323.04 88888.00 2006-01-01 09:55:39.919 001 13232.69 761.45 57323.16 88888.00 2006-01-01 09:55:40.919 001 13232.95 761.21 57322.43 88888.00 2006-01-01 09:55:41.919 001 13233.47 761.45 57323.29 88888.00 2006-01-01 09:55:42.919 001 13233.60 760.96 57322.80 88888.00 2006-01-01 09:55:43.919 001 13232.82 760.96 57323.16 88888.00 2006-01-01 09:55:44.919 001 13232.56 761.33 57323.53 88888.00 2006-01-01 09:55:45.919 001 13232.17 761.08 57323.41 88888.00 2006-01-01 09:55:46.919 001 13233.08 761.08 57323.53 88888.00 2006-01-01 09:55:47.919 001 13232.82 760.96 57323.04 88888.00 2006-01-01 09:55:48.919 001 13232.17 760.34 57323.41 88888.00 2006-01-01 09:55:49.919 001 13232.69 760.71 57323.41 88888.00 2006-01-01 09:55:50.919 001 13232.95 761.21 57323.16 88888.00 2006-01-01 09:55:51.919 001 13232.56 761.45 57322.55 88888.00 2006-01-01 09:55:52.919 001 13233.21 760.83 57322.92 88888.00 2006-01-01 09:55:53.919 001 13232.30 761.70 57322.92 88888.00 2006-01-01 09:55:54.919 001 13232.95 761.21 57323.16 88888.00 2006-01-01 09:55:55.919 001 13233.86 760.96 57323.29 88888.00 2006-01-01 09:55:56.919 001 13233.47 760.21 57323.29 88888.00 2006-01-01 09:55:57.919 001 13232.69 760.83 57323.04 88888.00 2006-01-01 09:55:58.919 001 13233.34 760.83 57323.29 88888.00 2006-01-01 09:55:59.919 001 13233.21 760.96 57322.92 88888.00 2006-01-01 09:56:00.919 001 13233.34 761.21 57323.16 88888.00 2006-01-01 09:56:01.919 001 13232.69 760.59 57323.04 88888.00 2006-01-01 09:56:02.919 001 13233.21 761.08 57323.41 88888.00 2006-01-01 09:56:03.919 001 13233.08 761.08 57322.92 88888.00 2006-01-01 09:56:04.919 001 13233.08 761.21 57322.30 88888.00 2006-01-01 09:56:05.919 001 13232.95 760.83 57322.92 88888.00 2006-01-01 09:56:06.919 001 13232.69 761.33 57323.65 88888.00 2006-01-01 09:56:07.919 001 13232.69 761.33 57323.04 88888.00 2006-01-01 09:56:08.919 001 13232.82 761.08 57323.04 88888.00 2006-01-01 09:56:09.919 001 13233.47 760.71 57323.29 88888.00 2006-01-01 09:56:10.919 001 13233.21 761.45 57323.04 88888.00 2006-01-01 09:56:11.919 001 13233.47 760.71 57323.29 88888.00 2006-01-01 09:56:12.919 001 13233.60 760.59 57323.41 88888.00 2006-01-01 09:56:13.919 001 13232.95 760.71 57323.53 88888.00 2006-01-01 09:56:14.919 001 13233.47 760.59 57323.29 88888.00 2006-01-01 09:56:15.919 001 13233.21 760.34 57323.77 88888.00 2006-01-01 09:56:16.919 001 13232.95 760.59 57323.41 88888.00 2006-01-01 09:56:17.919 001 13233.08 760.09 57323.29 88888.00 2006-01-01 09:56:18.919 001 13232.95 760.71 57323.41 88888.00 2006-01-01 09:56:19.919 001 13233.60 760.71 57322.80 88888.00 2006-01-01 09:56:20.919 001 13233.08 760.83 57322.92 88888.00 2006-01-01 09:56:21.919 001 13233.21 760.83 57323.53 88888.00 2006-01-01 09:56:22.919 001 13234.12 760.46 57322.80 88888.00 2006-01-01 09:56:23.919 001 13233.86 760.09 57323.16 88888.00 2006-01-01 09:56:24.919 001 13233.21 760.34 57323.29 88888.00 2006-01-01 09:56:25.919 001 13234.25 759.72 57323.53 88888.00 2006-01-01 09:56:26.919 001 13233.34 760.21 57323.65 88888.00 2006-01-01 09:56:27.919 001 13233.99 760.21 57323.29 88888.00 2006-01-01 09:56:28.919 001 13233.34 760.34 57323.89 88888.00 2006-01-01 09:56:29.919 001 13233.47 760.34 57323.53 88888.00 2006-01-01 09:56:30.919 001 13233.99 760.59 57322.92 88888.00 2006-01-01 09:56:31.919 001 13233.60 760.59 57323.65 88888.00 2006-01-01 09:56:32.919 001 13233.47 760.59 57323.53 88888.00 2006-01-01 09:56:33.919 001 13233.99 760.59 57322.80 88888.00 2006-01-01 09:56:34.919 001 13233.86 760.59 57323.41 88888.00 2006-01-01 09:56:35.919 001 13233.60 760.34 57323.16 88888.00 2006-01-01 09:56:36.919 001 13233.34 760.09 57323.29 88888.00 2006-01-01 09:56:37.919 001 13233.47 760.34 57322.80 88888.00 2006-01-01 09:56:38.919 001 13234.38 760.46 57322.67 88888.00 2006-01-01 09:56:39.919 001 13233.34 760.34 57323.16 88888.00 2006-01-01 09:56:40.919 001 13233.21 760.34 57323.77 88888.00 2006-01-01 09:56:41.919 001 13233.60 760.46 57323.41 88888.00 2006-01-01 09:56:42.919 001 13233.47 760.59 57323.65 88888.00 2006-01-01 09:56:43.919 001 13234.25 759.84 57323.16 88888.00 2006-01-01 09:56:44.919 001 13233.60 760.09 57323.65 88888.00 2006-01-01 09:56:45.919 001 13233.21 759.72 57323.65 88888.00 2006-01-01 09:56:46.919 001 13233.99 760.09 57323.16 88888.00 2006-01-01 09:56:47.919 001 13233.99 760.34 57323.65 88888.00 2006-01-01 09:56:48.919 001 13233.47 759.60 57323.53 88888.00 2006-01-01 09:56:49.919 001 13233.60 759.84 57323.41 88888.00 2006-01-01 09:56:50.919 001 13233.99 760.34 57323.16 88888.00 2006-01-01 09:56:51.919 001 13233.60 759.72 57322.92 88888.00 2006-01-01 09:56:52.919 001 13233.86 760.21 57323.65 88888.00 2006-01-01 09:56:53.919 001 13233.99 759.47 57323.77 88888.00 2006-01-01 09:56:54.919 001 13234.50 760.34 57323.77 88888.00 2006-01-01 09:56:55.919 001 13234.25 760.21 57323.89 88888.00 2006-01-01 09:56:56.919 001 13233.99 759.84 57323.77 88888.00 2006-01-01 09:56:57.919 001 13234.12 760.34 57323.41 88888.00 2006-01-01 09:56:58.919 001 13234.25 760.34 57323.41 88888.00 2006-01-01 09:56:59.919 001 13233.21 760.21 57323.89 88888.00 2006-01-01 09:57:00.919 001 13233.47 759.60 57323.41 88888.00 2006-01-01 09:57:01.919 001 13233.60 760.46 57323.65 88888.00 2006-01-01 09:57:02.919 001 13234.25 759.97 57323.29 88888.00 2006-01-01 09:57:03.919 001 13233.08 759.84 57323.77 88888.00 2006-01-01 09:57:04.919 001 13234.25 759.72 57323.65 88888.00 2006-01-01 09:57:05.919 001 13234.38 759.84 57323.16 88888.00 2006-01-01 09:57:06.919 001 13233.86 760.09 57323.65 88888.00 2006-01-01 09:57:07.919 001 13233.99 759.84 57323.04 88888.00 2006-01-01 09:57:08.919 001 13233.99 759.84 57323.65 88888.00 2006-01-01 09:57:09.919 001 13233.21 759.35 57322.67 88888.00 2006-01-01 09:57:10.919 001 13234.38 759.60 57323.29 88888.00 2006-01-01 09:57:11.919 001 13234.25 759.35 57323.65 88888.00 2006-01-01 09:57:12.919 001 13233.99 759.72 57323.41 88888.00 2006-01-01 09:57:13.919 001 13234.12 759.47 57322.80 88888.00 2006-01-01 09:57:14.919 001 13233.60 758.98 57323.04 88888.00 2006-01-01 09:57:15.919 001 13233.21 758.98 57323.41 88888.00 2006-01-01 09:57:16.919 001 13233.60 759.84 57323.77 88888.00 2006-01-01 09:57:17.919 001 13234.12 759.10 57323.53 88888.00 2006-01-01 09:57:18.919 001 13233.99 759.22 57323.77 88888.00 2006-01-01 09:57:19.919 001 13233.86 759.47 57323.41 88888.00 2006-01-01 09:57:20.919 001 13234.50 759.10 57323.41 88888.00 2006-01-01 09:57:21.919 001 13233.86 759.47 57323.29 88888.00 2006-01-01 09:57:22.919 001 13233.73 758.36 57323.53 88888.00 2006-01-01 09:57:23.919 001 13233.34 759.22 57323.29 88888.00 2006-01-01 09:57:24.919 001 13233.60 759.22 57323.29 88888.00 2006-01-01 09:57:25.919 001 13233.99 759.35 57323.16 88888.00 2006-01-01 09:57:26.919 001 13234.25 759.22 57323.29 88888.00 2006-01-01 09:57:27.919 001 13233.99 759.22 57322.92 88888.00 2006-01-01 09:57:28.919 001 13233.47 759.10 57323.41 88888.00 2006-01-01 09:57:29.919 001 13233.60 759.10 57323.41 88888.00 2006-01-01 09:57:30.919 001 13233.21 759.35 57322.92 88888.00 2006-01-01 09:57:31.919 001 13233.86 758.48 57322.80 88888.00 2006-01-01 09:57:32.919 001 13233.34 759.22 57323.29 88888.00 2006-01-01 09:57:33.919 001 13233.08 758.48 57323.65 88888.00 2006-01-01 09:57:34.919 001 13233.86 758.85 57322.92 88888.00 2006-01-01 09:57:35.919 001 13233.34 759.35 57323.53 88888.00 2006-01-01 09:57:36.919 001 13233.34 758.98 57323.41 88888.00 2006-01-01 09:57:37.919 001 13233.60 758.73 57322.80 88888.00 2006-01-01 09:57:38.919 001 13233.47 758.48 57323.16 88888.00 2006-01-01 09:57:39.919 001 13233.34 758.73 57322.43 88888.00 2006-01-01 09:57:40.919 001 13233.21 759.60 57323.16 88888.00 2006-01-01 09:57:41.919 001 13233.47 758.60 57322.80 88888.00 2006-01-01 09:57:42.919 001 13232.82 758.36 57322.55 88888.00 2006-01-01 09:57:43.919 001 13233.21 758.98 57323.16 88888.00 2006-01-01 09:57:44.919 001 13233.47 758.85 57322.80 88888.00 2006-01-01 09:57:45.919 001 13233.47 758.48 57323.65 88888.00 2006-01-01 09:57:46.919 001 13233.34 759.10 57322.67 88888.00 2006-01-01 09:57:47.919 001 13233.47 758.60 57322.67 88888.00 2006-01-01 09:57:48.919 001 13233.34 758.48 57322.43 88888.00 2006-01-01 09:57:49.919 001 13232.95 758.11 57322.92 88888.00 2006-01-01 09:57:50.919 001 13233.73 758.60 57322.92 88888.00 2006-01-01 09:57:51.919 001 13233.86 758.73 57322.67 88888.00 2006-01-01 09:57:52.919 001 13233.21 758.23 57322.67 88888.00 2006-01-01 09:57:53.919 001 13233.60 758.60 57322.80 88888.00 2006-01-01 09:57:54.919 001 13232.69 758.60 57322.30 88888.00 2006-01-01 09:57:55.919 001 13233.34 758.36 57322.80 88888.00 2006-01-01 09:57:56.919 001 13233.60 758.73 57323.29 88888.00 2006-01-01 09:57:57.919 001 13232.69 759.10 57322.55 88888.00 2006-01-01 09:57:58.919 001 13232.95 758.23 57323.04 88888.00 2006-01-01 09:57:59.919 001 13232.43 758.98 57322.55 88888.00 2006-01-01 09:58:00.919 001 13233.34 758.85 57322.55 88888.00 2006-01-01 09:58:01.919 001 13232.82 758.48 57322.55 88888.00 2006-01-01 09:58:02.919 001 13233.21 758.85 57322.67 88888.00 2006-01-01 09:58:03.919 001 13232.95 758.98 57322.30 88888.00 2006-01-01 09:58:04.919 001 13232.82 758.11 57322.18 88888.00 2006-01-01 09:58:05.919 001 13232.17 757.61 57322.43 88888.00 2006-01-01 09:58:06.919 001 13233.08 758.23 57322.80 88888.00 2006-01-01 09:58:07.919 001 13232.30 757.99 57322.18 88888.00 2006-01-01 09:58:08.919 001 13232.95 758.85 57322.43 88888.00 2006-01-01 09:58:09.919 001 13232.56 758.36 57322.55 88888.00 2006-01-01 09:58:10.919 001 13232.43 757.99 57321.57 88888.00 2006-01-01 09:58:11.919 001 13232.43 757.86 57322.30 88888.00 2006-01-01 09:58:12.919 001 13232.69 757.86 57322.92 88888.00 2006-01-01 09:58:13.919 001 13232.69 757.86 57322.92 88888.00 2006-01-01 09:58:14.919 001 13232.56 758.73 57322.30 88888.00 2006-01-01 09:58:15.919 001 13232.95 758.11 57322.06 88888.00 2006-01-01 09:58:16.919 001 13233.73 758.11 57322.18 88888.00 2006-01-01 09:58:17.919 001 13232.69 758.60 57322.30 88888.00 2006-01-01 09:58:18.919 001 13232.43 757.86 57322.30 88888.00 2006-01-01 09:58:19.919 001 13233.08 758.11 57322.18 88888.00 2006-01-01 09:58:20.919 001 13232.43 758.23 57321.82 88888.00 2006-01-01 09:58:21.919 001 13232.56 757.49 57322.06 88888.00 2006-01-01 09:58:22.919 001 13232.17 758.60 57322.06 88888.00 2006-01-01 09:58:23.919 001 13232.43 758.73 57322.30 88888.00 2006-01-01 09:58:24.919 001 13233.08 757.86 57322.55 88888.00 2006-01-01 09:58:25.919 001 13232.30 758.23 57322.30 88888.00 2006-01-01 09:58:26.919 001 13232.95 758.11 57322.30 88888.00 2006-01-01 09:58:27.919 001 13233.47 758.11 57322.18 88888.00 2006-01-01 09:58:28.919 001 13233.08 758.11 57322.92 88888.00 2006-01-01 09:58:29.919 001 13232.56 757.74 57323.16 88888.00 2006-01-01 09:58:30.919 001 13232.69 757.49 57321.94 88888.00 2006-01-01 09:58:31.919 001 13232.17 758.48 57322.18 88888.00 2006-01-01 09:58:32.919 001 13232.43 758.48 57321.94 88888.00 2006-01-01 09:58:33.919 001 13232.82 757.86 57322.55 88888.00 2006-01-01 09:58:34.919 001 13232.04 757.74 57321.45 88888.00 2006-01-01 09:58:35.919 001 13232.04 758.36 57321.82 88888.00 2006-01-01 09:58:36.919 001 13232.04 758.36 57321.70 88888.00 2006-01-01 09:58:37.919 001 13232.17 757.99 57322.30 88888.00 2006-01-01 09:58:38.919 001 13231.91 758.36 57322.06 88888.00 2006-01-01 09:58:39.919 001 13232.04 758.48 57322.06 88888.00 2006-01-01 09:58:40.919 001 13232.82 757.86 57322.06 88888.00 2006-01-01 09:58:41.919 001 13232.17 757.86 57321.82 88888.00 2006-01-01 09:58:42.919 001 13232.43 758.11 57321.70 88888.00 2006-01-01 09:58:43.919 001 13232.43 757.99 57321.45 88888.00 2006-01-01 09:58:44.919 001 13232.56 757.49 57322.18 88888.00 2006-01-01 09:58:45.919 001 13232.43 757.61 57321.94 88888.00 2006-01-01 09:58:46.919 001 13232.30 758.48 57321.70 88888.00 2006-01-01 09:58:47.919 001 13232.43 757.12 57322.06 88888.00 2006-01-01 09:58:48.919 001 13232.82 758.48 57321.33 88888.00 2006-01-01 09:58:49.919 001 13232.56 757.37 57322.06 88888.00 2006-01-01 09:58:50.919 001 13232.69 756.75 57321.82 88888.00 2006-01-01 09:58:51.919 001 13233.21 757.49 57322.06 88888.00 2006-01-01 09:58:52.919 001 13232.82 757.86 57321.33 88888.00 2006-01-01 09:58:53.919 001 13232.82 757.99 57321.33 88888.00 2006-01-01 09:58:54.919 001 13232.82 757.37 57321.94 88888.00 2006-01-01 09:58:55.919 001 13232.56 757.49 57321.82 88888.00 2006-01-01 09:58:56.919 001 13233.08 756.99 57321.33 88888.00 2006-01-01 09:58:57.919 001 13233.08 757.86 57321.45 88888.00 2006-01-01 09:58:58.919 001 13231.78 757.74 57321.94 88888.00 2006-01-01 09:58:59.919 001 13232.56 758.36 57321.82 88888.00 2006-01-01 09:59:00.919 001 13232.69 758.11 57321.94 88888.00 2006-01-01 09:59:01.919 001 13233.21 758.23 57321.45 88888.00 2006-01-01 09:59:02.919 001 13232.82 757.24 57321.57 88888.00 2006-01-01 09:59:03.919 001 13232.82 757.37 57321.94 88888.00 2006-01-01 09:59:04.919 001 13233.08 757.37 57321.57 88888.00 2006-01-01 09:59:05.919 001 13233.34 757.24 57321.70 88888.00 2006-01-01 09:59:06.919 001 13232.17 757.49 57321.70 88888.00 2006-01-01 09:59:07.919 001 13232.95 757.12 57322.55 88888.00 2006-01-01 09:59:08.919 001 13233.08 757.61 57321.94 88888.00 2006-01-01 09:59:09.919 001 13232.82 757.24 57321.70 88888.00 2006-01-01 09:59:10.919 001 13233.08 757.99 57322.30 88888.00 2006-01-01 09:59:11.919 001 13232.43 757.74 57321.82 88888.00 2006-01-01 09:59:12.919 001 13232.43 757.74 57322.18 88888.00 2006-01-01 09:59:13.919 001 13232.82 757.37 57322.06 88888.00 2006-01-01 09:59:14.919 001 13232.82 758.11 57321.57 88888.00 2006-01-01 09:59:15.919 001 13233.47 757.37 57321.57 88888.00 2006-01-01 09:59:16.919 001 13233.21 757.49 57321.21 88888.00 2006-01-01 09:59:17.919 001 13233.08 757.12 57321.94 88888.00 2006-01-01 09:59:18.919 001 13233.21 757.74 57322.18 88888.00 2006-01-01 09:59:19.919 001 13233.34 758.23 57321.45 88888.00 2006-01-01 09:59:20.919 001 13233.08 757.99 57321.94 88888.00 2006-01-01 09:59:21.919 001 13233.47 757.74 57321.33 88888.00 2006-01-01 09:59:22.919 001 13233.08 757.49 57321.21 88888.00 2006-01-01 09:59:23.919 001 13233.21 757.74 57321.33 88888.00 2006-01-01 09:59:24.919 001 13233.08 757.37 57321.21 88888.00 2006-01-01 09:59:25.919 001 13233.47 757.37 57321.33 88888.00 2006-01-01 09:59:26.919 001 13232.95 757.49 57321.57 88888.00 2006-01-01 09:59:27.919 001 13232.56 758.11 57321.45 88888.00 2006-01-01 09:59:28.919 001 13232.56 757.49 57321.82 88888.00 2006-01-01 09:59:29.919 001 13233.21 757.99 57321.08 88888.00 2006-01-01 09:59:30.919 001 13232.95 757.99 57321.57 88888.00 2006-01-01 09:59:31.919 001 13233.08 758.36 57322.30 88888.00 2006-01-01 09:59:32.919 001 13233.60 757.49 57321.94 88888.00 2006-01-01 09:59:33.919 001 13232.69 757.24 57321.70 88888.00 2006-01-01 09:59:34.919 001 13233.73 758.11 57321.21 88888.00 2006-01-01 09:59:35.919 001 13232.69 757.37 57321.45 88888.00 2006-01-01 09:59:36.919 001 13232.95 756.62 57321.57 88888.00 2006-01-01 09:59:37.919 001 13233.34 757.61 57321.33 88888.00 2006-01-01 09:59:38.919 001 13233.47 758.11 57322.30 88888.00 2006-01-01 09:59:39.919 001 13232.56 757.49 57321.57 88888.00 2006-01-01 09:59:40.919 001 13233.08 757.49 57320.84 88888.00 2006-01-01 09:59:41.919 001 13233.21 757.24 57321.45 88888.00 2006-01-01 09:59:42.919 001 13233.47 757.12 57322.06 88888.00 2006-01-01 09:59:43.919 001 13233.08 757.74 57321.45 88888.00 2006-01-01 09:59:44.919 001 13233.47 757.49 57321.57 88888.00 2006-01-01 09:59:45.919 001 13232.95 757.61 57321.57 88888.00 2006-01-01 09:59:46.919 001 13233.60 757.37 57321.70 88888.00 2006-01-01 09:59:47.919 001 13233.86 757.49 57322.18 88888.00 2006-01-01 09:59:48.919 001 13232.95 757.99 57321.33 88888.00 2006-01-01 09:59:49.919 001 13233.08 757.61 57321.45 88888.00 2006-01-01 09:59:50.919 001 13232.56 757.61 57321.08 88888.00 2006-01-01 09:59:51.919 001 13233.21 757.37 57321.94 88888.00 2006-01-01 09:59:52.919 001 13232.69 757.12 57321.70 88888.00 2006-01-01 09:59:53.919 001 13233.47 757.49 57321.21 88888.00 2006-01-01 09:59:54.919 001 13233.08 757.74 57322.18 88888.00 2006-01-01 09:59:55.919 001 13233.21 756.75 57322.30 88888.00 2006-01-01 10:00:00.919 001 13233.08 757.24 57322.18 88888.00 2006-01-01 10:00:01.919 001 13233.08 756.87 57321.57 88888.00 2006-01-01 10:00:02.919 001 13233.08 756.87 57321.94 88888.00 2006-01-01 10:00:03.919 001 13233.73 757.12 57321.33 88888.00 2006-01-01 10:00:04.919 001 13232.95 757.49 57321.70 88888.00 2006-01-01 10:00:05.919 001 13233.08 756.99 57321.70 88888.00 2006-01-01 10:00:06.919 001 13233.60 757.24 57321.94 88888.00 2006-01-01 10:00:07.919 001 13232.82 756.87 57321.94 88888.00 2006-01-01 10:00:08.919 001 13232.95 757.24 57321.08 88888.00 2006-01-01 10:00:09.919 001 13232.82 757.61 57322.67 88888.00 2006-01-01 10:00:10.919 001 13233.34 757.12 57321.33 88888.00 2006-01-01 10:00:11.919 001 13233.21 757.37 57321.33 88888.00 2006-01-01 10:00:12.919 001 13233.86 757.24 57322.06 88888.00 2006-01-01 10:00:13.919 001 13233.08 757.61 57322.06 88888.00 2006-01-01 10:00:14.919 001 13233.08 757.12 57321.70 88888.00 2006-01-01 10:00:15.919 001 13232.82 757.24 57321.33 88888.00 2006-01-01 10:00:16.919 001 13232.82 757.12 57321.57 88888.00 2006-01-01 10:00:17.919 001 13233.21 756.50 57321.82 88888.00 2006-01-01 10:00:18.919 001 13233.34 757.74 57322.30 88888.00 2006-01-01 10:00:19.919 001 13232.95 756.87 57321.21 88888.00 2006-01-01 10:00:20.919 001 13232.43 758.11 57321.45 88888.00 2006-01-01 10:00:21.919 001 13232.82 757.49 57322.43 88888.00 2006-01-01 10:00:22.919 001 13233.21 756.87 57321.57 88888.00 2006-01-01 10:00:23.919 001 13233.47 756.87 57321.45 88888.00 2006-01-01 10:00:24.919 001 13232.43 756.87 57321.21 88888.00 2006-01-01 10:00:25.919 001 13233.21 756.87 57321.57 88888.00 2006-01-01 10:00:26.919 001 13232.69 756.87 57321.33 88888.00 2006-01-01 10:00:27.919 001 13232.56 756.75 57321.33 88888.00 2006-01-01 10:00:28.919 001 13232.82 756.99 57321.70 88888.00 2006-01-01 10:00:29.919 001 13233.08 756.75 57321.45 88888.00 2006-01-01 10:00:30.919 001 13232.69 756.99 57321.33 88888.00 2006-01-01 10:00:31.919 001 13233.34 757.12 57321.82 88888.00 2006-01-01 10:00:32.919 001 13233.21 756.75 57321.33 88888.00 2006-01-01 10:00:33.919 001 13232.04 757.49 57321.21 88888.00 2006-01-01 10:00:34.919 001 13232.43 757.24 57321.57 88888.00 2006-01-01 10:00:35.919 001 13233.08 756.38 57321.08 88888.00 2006-01-01 10:00:36.919 001 13232.95 756.75 57321.21 88888.00 2006-01-01 10:00:37.919 001 13233.60 756.62 57322.18 88888.00 2006-01-01 10:00:38.919 001 13232.82 756.38 57322.30 88888.00 2006-01-01 10:00:39.919 001 13232.82 756.87 57321.45 88888.00 2006-01-01 10:00:40.919 001 13232.69 756.87 57321.21 88888.00 2006-01-01 10:00:41.919 001 13232.30 757.24 57321.33 88888.00 2006-01-01 10:00:42.919 001 13232.69 756.75 57321.82 88888.00 2006-01-01 10:00:43.919 001 13232.17 756.87 57321.82 88888.00 2006-01-01 10:00:44.919 001 13232.95 756.99 57321.21 88888.00 2006-01-01 10:00:45.919 001 13233.34 756.38 57321.82 88888.00 2006-01-01 10:00:46.919 001 13232.30 757.12 57321.70 88888.00 2006-01-01 10:00:47.919 001 13232.17 757.37 57321.21 88888.00 2006-01-01 10:00:48.919 001 13232.95 757.37 57321.57 88888.00 2006-01-01 10:00:49.919 001 13232.69 757.61 57321.70 88888.00 2006-01-01 10:00:50.919 001 13233.47 756.75 57320.84 88888.00 2006-01-01 10:00:51.919 001 13232.95 757.37 57321.45 88888.00 2006-01-01 10:00:52.919 001 13233.34 756.75 57321.57 88888.00 2006-01-01 10:00:53.919 001 13232.69 756.87 57321.57 88888.00 2006-01-01 10:00:54.919 001 13232.43 756.87 57320.96 88888.00 2006-01-01 10:00:55.919 001 13233.34 756.87 57321.45 88888.00 2006-01-01 10:00:56.919 001 13233.08 757.24 57321.21 88888.00 2006-01-01 10:00:57.919 001 13232.82 757.12 57321.82 88888.00 2006-01-01 10:00:58.919 001 13233.08 756.87 57321.21 88888.00 2006-01-01 10:00:59.919 001 13233.21 756.62 57321.45 88888.00 2006-01-01 10:01:00.919 001 13233.47 757.24 57321.57 88888.00 2006-01-01 10:01:01.919 001 13232.82 756.87 57321.08 88888.00 2006-01-01 10:01:02.919 001 13233.08 757.37 57321.57 88888.00 2006-01-01 10:01:03.919 001 13233.21 756.99 57322.06 88888.00 2006-01-01 10:01:04.919 001 13233.21 757.61 57321.70 88888.00 2006-01-01 10:01:05.919 001 13233.34 757.37 57321.82 88888.00 2006-01-01 10:01:06.919 001 13232.56 757.12 57321.70 88888.00 2006-01-01 10:01:07.919 001 13232.43 756.87 57321.45 88888.00 2006-01-01 10:01:08.919 001 13233.21 757.49 57321.33 88888.00 2006-01-01 10:01:09.919 001 13233.21 757.24 57321.45 88888.00 2006-01-01 10:01:10.919 001 13232.69 757.49 57321.45 88888.00 2006-01-01 10:01:11.919 001 13233.08 758.11 57321.82 88888.00 2006-01-01 10:01:12.919 001 13233.60 757.61 57321.82 88888.00 2006-01-01 10:01:13.919 001 13233.73 757.99 57321.57 88888.00 2006-01-01 10:01:14.919 001 13232.82 756.87 57321.94 88888.00 2006-01-01 10:01:15.919 001 13233.08 756.87 57321.33 88888.00 2006-01-01 10:01:16.919 001 13233.34 756.99 57322.06 88888.00 2006-01-01 10:01:17.919 001 13233.08 757.37 57321.21 88888.00 2006-01-01 10:01:18.919 001 13233.08 757.74 57321.70 88888.00 2006-01-01 10:01:19.919 001 13233.34 758.36 57321.57 88888.00 2006-01-01 10:01:20.919 001 13233.47 757.74 57321.82 88888.00 2006-01-01 10:01:21.919 001 13233.99 757.49 57321.57 88888.00 2006-01-01 10:01:22.919 001 13233.73 757.61 57322.30 88888.00 2006-01-01 10:01:23.919 001 13233.21 757.86 57321.21 88888.00 2006-01-01 10:01:24.919 001 13233.47 757.99 57321.45 88888.00 2006-01-01 10:01:25.919 001 13233.34 757.86 57321.45 88888.00 2006-01-01 10:01:26.919 001 13233.47 757.37 57321.70 88888.00 2006-01-01 10:01:27.919 001 13233.34 757.24 57321.70 88888.00 2006-01-01 10:01:28.919 001 13233.86 757.61 57321.94 88888.00 2006-01-01 10:01:29.919 001 13234.12 757.49 57321.45 88888.00 2006-01-01 10:01:30.919 001 13232.95 757.74 57321.70 88888.00 2006-01-01 10:01:31.919 001 13233.60 757.37 57321.94 88888.00 2006-01-01 10:01:32.919 001 13233.73 757.61 57321.57 88888.00 2006-01-01 10:01:33.919 001 13233.21 757.24 57321.08 88888.00 2006-01-01 10:01:34.919 001 13233.08 757.99 57321.82 88888.00 2006-01-01 10:01:35.919 001 13234.25 757.99 57321.82 88888.00 2006-01-01 10:01:36.919 001 13233.08 757.24 57321.70 88888.00 2006-01-01 10:01:37.919 001 13233.86 757.86 57321.94 88888.00 2006-01-01 10:01:38.919 001 13233.86 757.86 57321.57 88888.00 2006-01-01 10:01:39.919 001 13233.21 757.49 57322.30 88888.00 2006-01-01 10:01:40.919 001 13232.43 757.74 57321.70 88888.00 2006-01-01 10:01:41.919 001 13233.86 758.48 57321.70 88888.00 2006-01-01 10:01:42.919 001 13233.86 757.74 57321.70 88888.00 2006-01-01 10:01:43.919 001 13232.95 758.11 57321.82 88888.00 2006-01-01 10:01:44.919 001 13234.12 758.11 57321.94 88888.00 2006-01-01 10:01:45.919 001 13235.15 757.49 57321.33 88888.00 2006-01-01 10:01:46.919 001 13233.99 757.24 57321.57 88888.00 2006-01-01 10:01:47.919 001 13234.12 757.86 57321.21 88888.00 2006-01-01 10:01:48.919 001 13233.73 757.74 57321.57 88888.00 2006-01-01 10:01:49.919 001 13234.25 757.74 57321.57 88888.00 2006-01-01 10:01:50.919 001 13235.02 757.74 57321.70 88888.00 2006-01-01 10:01:51.919 001 13233.99 757.99 57321.82 88888.00 2006-01-01 10:01:52.919 001 13234.12 757.86 57321.08 88888.00 2006-01-01 10:01:53.919 001 13234.25 758.36 57321.70 88888.00 2006-01-01 10:01:54.919 001 13234.12 757.74 57321.94 88888.00 2006-01-01 10:01:55.919 001 13234.12 757.61 57322.06 88888.00 2006-01-01 10:01:56.919 001 13234.25 758.11 57321.82 88888.00 2006-01-01 10:01:57.919 001 13234.25 757.99 57322.06 88888.00 2006-01-01 10:01:58.919 001 13233.99 757.86 57321.94 88888.00 2006-01-01 10:01:59.919 001 13233.86 757.61 57321.33 88888.00 2006-01-01 10:02:00.919 001 13233.99 757.74 57321.82 88888.00 2006-01-01 10:02:01.919 001 13233.99 758.11 57322.18 88888.00 2006-01-01 10:02:02.919 001 13234.63 757.61 57322.80 88888.00 2006-01-01 10:02:03.919 001 13234.63 757.37 57321.94 88888.00 2006-01-01 10:02:04.919 001 13233.86 757.99 57321.82 88888.00 2006-01-01 10:02:05.919 001 13234.25 757.24 57321.70 88888.00 2006-01-01 10:02:06.919 001 13233.99 757.74 57322.43 88888.00 2006-01-01 10:02:07.919 001 13234.25 757.61 57321.82 88888.00 2006-01-01 10:02:08.919 001 13233.99 758.48 57321.33 88888.00 2006-01-01 10:02:09.919 001 13233.73 757.86 57322.18 88888.00 2006-01-01 10:02:10.919 001 13234.63 758.48 57322.55 88888.00 2006-01-01 10:02:11.919 001 13234.38 757.99 57321.57 88888.00 2006-01-01 10:02:12.919 001 13233.86 758.23 57321.45 88888.00 2006-01-01 10:02:13.919 001 13234.25 757.49 57321.45 88888.00 2006-01-01 10:02:14.919 001 13234.63 757.86 57322.06 88888.00 2006-01-01 10:02:15.919 001 13233.99 757.74 57321.33 88888.00 2006-01-01 10:02:16.919 001 13234.12 758.23 57322.80 88888.00 2006-01-01 10:02:17.919 001 13234.25 757.86 57321.33 88888.00 2006-01-01 10:02:18.919 001 13234.25 757.49 57322.43 88888.00 2006-01-01 10:02:19.919 001 13234.76 757.86 57321.70 88888.00 2006-01-01 10:02:20.919 001 13234.76 757.86 57322.80 88888.00 2006-01-01 10:02:21.919 001 13234.50 758.48 57322.80 88888.00 2006-01-01 10:02:22.919 001 13235.02 757.61 57322.18 88888.00 2006-01-01 10:02:23.919 001 13234.63 758.73 57321.94 88888.00 2006-01-01 10:02:24.919 001 13233.73 758.60 57321.57 88888.00 2006-01-01 10:02:25.919 001 13234.38 757.99 57322.06 88888.00 2006-01-01 10:02:26.919 001 13234.89 757.99 57321.82 88888.00 2006-01-01 10:02:27.919 001 13234.63 757.86 57321.82 88888.00 2006-01-01 10:02:28.919 001 13234.25 757.99 57321.70 88888.00 2006-01-01 10:02:29.919 001 13234.38 757.49 57321.57 88888.00 2006-01-01 10:02:30.919 001 13234.25 757.99 57322.06 88888.00 2006-01-01 10:02:31.919 001 13234.50 757.12 57322.18 88888.00 2006-01-01 10:02:32.919 001 13234.63 757.12 57321.94 88888.00 2006-01-01 10:02:33.919 001 13234.38 757.37 57321.57 88888.00 2006-01-01 10:02:34.919 001 13234.25 757.74 57322.30 88888.00 2006-01-01 10:02:35.919 001 13234.38 757.49 57322.06 88888.00 2006-01-01 10:02:36.919 001 13234.50 757.37 57321.57 88888.00 2006-01-01 10:02:37.919 001 13234.76 757.61 57322.06 88888.00 2006-01-01 10:02:38.919 001 13234.50 757.86 57321.82 88888.00 2006-01-01 10:02:39.919 001 13234.89 757.74 57321.82 88888.00 2006-01-01 10:02:40.919 001 13234.76 757.86 57322.06 88888.00 2006-01-01 10:02:41.919 001 13234.50 757.86 57321.70 88888.00 2006-01-01 10:02:42.919 001 13234.12 757.49 57322.18 88888.00 2006-01-01 10:02:43.919 001 13235.41 758.23 57322.55 88888.00 2006-01-01 10:02:44.919 001 13234.50 757.99 57322.18 88888.00 2006-01-01 10:02:45.919 001 13234.63 757.86 57322.18 88888.00 2006-01-01 10:02:46.919 001 13234.50 758.23 57321.70 88888.00 2006-01-01 10:02:47.919 001 13233.99 757.61 57322.18 88888.00 2006-01-01 10:02:48.919 001 13233.99 758.11 57322.06 88888.00 2006-01-01 10:02:49.919 001 13234.38 757.86 57322.30 88888.00 2006-01-01 10:02:50.919 001 13233.73 756.87 57322.06 88888.00 2006-01-01 10:02:51.919 001 13233.60 757.99 57321.45 88888.00 2006-01-01 10:02:52.919 001 13233.99 757.37 57322.18 88888.00 2006-01-01 10:02:53.919 001 13233.73 757.24 57322.06 88888.00 2006-01-01 10:02:54.919 001 13234.25 757.24 57321.82 88888.00 2006-01-01 10:02:55.919 001 13233.86 757.24 57322.18 88888.00 2006-01-01 10:02:56.919 001 13234.63 757.12 57322.80 88888.00 2006-01-01 10:02:57.919 001 13234.38 757.37 57321.70 88888.00 2006-01-01 10:02:58.919 001 13233.99 757.99 57322.18 88888.00 2006-01-01 10:02:59.919 001 13233.73 757.49 57322.06 88888.00 2006-01-01 10:03:00.919 001 13234.89 756.99 57321.82 88888.00 2006-01-01 10:03:01.919 001 13234.50 757.37 57321.94 88888.00 2006-01-01 10:03:02.919 001 13233.86 757.37 57322.18 88888.00 2006-01-01 10:03:03.919 001 13234.76 757.61 57322.80 88888.00 2006-01-01 10:03:04.919 001 13234.38 757.37 57321.94 88888.00 2006-01-01 10:03:05.919 001 13234.12 757.12 57321.94 88888.00 2006-01-01 10:03:06.919 001 13234.50 757.24 57321.82 88888.00 2006-01-01 10:03:07.919 001 13234.25 757.37 57321.57 88888.00 2006-01-01 10:03:08.919 001 13234.25 757.61 57321.82 88888.00 2006-01-01 10:03:09.919 001 13233.73 757.61 57321.82 88888.00 2006-01-01 10:03:10.919 001 13233.60 757.74 57321.94 88888.00 2006-01-01 10:03:11.919 001 13234.63 757.49 57321.45 88888.00 2006-01-01 10:03:12.919 001 13234.12 757.37 57321.70 88888.00 2006-01-01 10:03:13.919 001 13233.99 756.99 57321.33 88888.00 2006-01-01 10:03:14.919 001 13233.60 757.49 57321.33 88888.00 2006-01-01 10:03:15.919 001 13233.73 757.49 57321.82 88888.00 2006-01-01 10:03:16.919 001 13233.99 757.24 57322.67 88888.00 2006-01-01 10:03:17.919 001 13233.86 757.12 57321.45 88888.00 2006-01-01 10:03:18.919 001 13233.73 757.24 57321.57 88888.00 2006-01-01 10:03:19.919 001 13233.86 757.24 57321.70 88888.00 2006-01-01 10:03:20.919 001 13233.73 756.87 57321.82 88888.00 2006-01-01 10:03:21.919 001 13234.25 757.37 57321.45 88888.00 2006-01-01 10:03:22.919 001 13233.86 756.99 57322.06 88888.00 2006-01-01 10:03:23.919 001 13233.99 757.12 57321.21 88888.00 2006-01-01 10:03:24.919 001 13233.73 757.37 57321.57 88888.00 2006-01-01 10:03:25.919 001 13234.25 757.37 57321.08 88888.00 2006-01-01 10:03:26.919 001 13234.12 756.75 57321.70 88888.00 2006-01-01 10:03:27.919 001 13233.86 757.12 57321.57 88888.00 2006-01-01 10:03:28.919 001 13233.99 757.12 57321.94 88888.00 2006-01-01 10:03:29.919 001 13234.12 757.12 57321.70 88888.00 2006-01-01 10:03:30.919 001 13234.25 757.12 57321.33 88888.00 2006-01-01 10:03:31.919 001 13233.73 757.61 57322.06 88888.00 2006-01-01 10:03:32.919 001 13234.12 757.37 57321.33 88888.00 2006-01-01 10:03:33.919 001 13233.34 757.12 57321.94 88888.00 2006-01-01 10:03:34.919 001 13233.47 757.24 57321.21 88888.00 2006-01-01 10:03:35.919 001 13233.21 757.24 57322.30 88888.00 2006-01-01 10:03:36.919 001 13233.99 756.75 57321.94 88888.00 2006-01-01 10:03:37.919 001 13233.47 757.61 57321.70 88888.00 2006-01-01 10:03:38.919 001 13233.34 756.99 57321.33 88888.00 2006-01-01 10:03:39.919 001 13233.47 756.87 57321.33 88888.00 2006-01-01 10:03:40.919 001 13233.08 757.37 57321.70 88888.00 2006-01-01 10:03:41.919 001 13233.47 756.62 57321.70 88888.00 2006-01-01 10:03:42.919 001 13232.82 756.87 57321.45 88888.00 2006-01-01 10:03:43.919 001 13232.56 757.74 57321.82 88888.00 2006-01-01 10:03:44.919 001 13233.08 756.99 57321.21 88888.00 2006-01-01 10:03:45.919 001 13232.82 757.37 57321.94 88888.00 2006-01-01 10:03:46.919 001 13232.95 756.99 57321.08 88888.00 2006-01-01 10:03:47.919 001 13233.08 757.12 57321.33 88888.00 2006-01-01 10:03:48.919 001 13232.82 756.99 57321.57 88888.00 2006-01-01 10:03:49.919 001 13233.47 757.12 57321.21 88888.00 2006-01-01 10:03:50.919 001 13232.30 756.87 57321.33 88888.00 2006-01-01 10:03:51.919 001 13232.95 757.24 57321.45 88888.00 2006-01-01 10:03:52.919 001 13233.34 757.37 57322.06 88888.00 2006-01-01 10:03:53.919 001 13233.34 756.87 57321.45 88888.00 2006-01-01 10:03:54.919 001 13232.82 757.49 57321.08 88888.00 2006-01-01 10:03:55.919 001 13232.69 757.99 57321.08 88888.00 2006-01-01 10:03:56.919 001 13232.56 756.99 57320.96 88888.00 2006-01-01 10:03:57.919 001 13233.08 757.49 57320.96 88888.00 2006-01-01 10:03:58.919 001 13232.82 757.86 57321.33 88888.00 2006-01-01 10:03:59.919 001 13232.69 757.37 57320.84 88888.00 2006-01-01 10:04:00.919 001 13232.95 757.74 57320.72 88888.00 2006-01-01 10:04:01.919 001 13233.08 757.74 57321.57 88888.00 2006-01-01 10:04:02.919 001 13232.82 757.61 57320.84 88888.00 2006-01-01 10:04:03.919 001 13232.56 757.37 57321.08 88888.00 2006-01-01 10:04:04.919 001 13232.43 757.61 57321.08 88888.00 2006-01-01 10:04:05.919 001 13232.17 757.61 57321.08 88888.00 2006-01-01 10:04:06.919 001 13232.82 757.74 57320.72 88888.00 2006-01-01 10:04:07.919 001 13232.69 757.86 57321.21 88888.00 2006-01-01 10:04:08.919 001 13232.69 757.61 57321.21 88888.00 2006-01-01 10:04:09.919 001 13232.43 757.74 57320.84 88888.00 2006-01-01 10:04:10.919 001 13232.43 757.12 57320.72 88888.00 2006-01-01 10:04:11.919 001 13232.43 757.24 57320.96 88888.00 2006-01-01 10:04:12.919 001 13232.30 757.24 57320.47 88888.00 2006-01-01 10:04:13.919 001 13232.04 757.61 57320.59 88888.00 2006-01-01 10:04:14.919 001 13232.82 757.37 57320.96 88888.00 2006-01-01 10:04:15.919 001 13232.17 756.99 57321.21 88888.00 2006-01-01 10:04:16.919 001 13232.69 757.24 57320.59 88888.00 2006-01-01 10:04:17.919 001 13232.82 757.24 57321.21 88888.00 2006-01-01 10:04:18.919 001 13232.82 757.37 57321.21 88888.00 2006-01-01 10:04:19.919 001 13232.82 757.49 57320.59 88888.00 2006-01-01 10:04:20.919 001 13232.82 756.62 57320.72 88888.00 2006-01-01 10:04:21.919 001 13232.69 757.24 57321.08 88888.00 2006-01-01 10:04:22.919 001 13232.43 757.12 57320.84 88888.00 2006-01-01 10:04:23.919 001 13232.43 757.74 57320.84 88888.00 2006-01-01 10:04:24.919 001 13232.30 757.12 57321.08 88888.00 2006-01-01 10:04:25.919 001 13232.30 757.74 57320.59 88888.00 2006-01-01 10:04:26.919 001 13232.56 757.61 57320.35 88888.00 2006-01-01 10:04:27.919 001 13232.43 757.37 57321.08 88888.00 2006-01-01 10:04:28.919 001 13232.69 758.11 57320.59 88888.00 2006-01-01 10:04:29.919 001 13232.95 757.37 57320.23 88888.00 2006-01-01 10:04:30.919 001 13232.95 757.86 57320.59 88888.00 2006-01-01 10:04:31.919 001 13232.95 757.49 57320.59 88888.00 2006-01-01 10:04:32.919 001 13232.95 758.48 57320.47 88888.00 2006-01-01 10:04:33.919 001 13232.69 757.99 57320.11 88888.00 2006-01-01 10:04:34.919 001 13232.95 757.99 57321.08 88888.00 2006-01-01 10:04:35.919 001 13233.08 757.12 57320.96 88888.00 2006-01-01 10:04:36.919 001 13232.56 757.61 57320.11 88888.00 2006-01-01 10:04:37.919 001 13233.08 757.61 57320.35 88888.00 2006-01-01 10:04:38.919 001 13233.08 757.49 57320.35 88888.00 2006-01-01 10:04:39.919 001 13232.30 757.61 57319.74 88888.00 2006-01-01 10:04:40.919 001 13232.69 757.49 57320.72 88888.00 2006-01-01 10:04:41.919 001 13232.56 757.24 57321.08 88888.00 2006-01-01 10:04:42.919 001 13232.82 758.48 57320.35 88888.00 2006-01-01 10:04:43.919 001 13233.34 757.99 57320.72 88888.00 2006-01-01 10:04:44.919 001 13233.21 757.74 57320.59 88888.00 2006-01-01 10:04:45.919 001 13232.95 757.37 57319.98 88888.00 2006-01-01 10:04:46.919 001 13233.08 757.12 57320.11 88888.00 2006-01-01 10:04:47.919 001 13233.34 757.99 57320.84 88888.00 2006-01-01 10:04:48.919 001 13232.69 757.61 57320.47 88888.00 2006-01-01 10:04:49.919 001 13232.82 757.74 57320.35 88888.00 2006-01-01 10:04:50.919 001 13232.69 757.49 57320.35 88888.00 2006-01-01 10:04:51.919 001 13233.86 758.11 57320.47 88888.00 2006-01-01 10:04:52.919 001 13233.47 757.86 57320.35 88888.00 2006-01-01 10:04:53.919 001 13233.08 758.48 57320.59 88888.00 2006-01-01 10:04:54.919 001 13233.34 758.23 57320.35 88888.00 2006-01-01 10:04:55.919 001 13233.21 757.74 57320.84 88888.00 2006-01-01 10:04:56.919 001 13233.47 757.61 57320.11 88888.00 2006-01-01 10:04:57.919 001 13233.73 758.11 57320.59 88888.00 2006-01-01 10:04:58.919 001 13232.95 757.37 57319.98 88888.00 2006-01-01 10:04:59.919 001 13233.47 757.86 57320.35 88888.00 2006-01-01 10:05:00.919 001 13233.34 757.86 57320.47 88888.00 2006-01-01 10:05:01.919 001 13233.60 757.37 57320.47 88888.00 2006-01-01 10:05:02.919 001 13233.73 757.74 57319.98 88888.00 2006-01-01 10:05:03.919 001 13233.86 758.23 57320.59 88888.00 2006-01-01 10:05:04.919 001 13233.99 757.74 57320.23 88888.00 2006-01-01 10:05:05.919 001 13233.21 757.99 57320.59 88888.00 2006-01-01 10:05:06.919 001 13233.08 758.11 57320.47 88888.00 2006-01-01 10:05:07.919 001 13234.25 757.86 57320.23 88888.00 2006-01-01 10:05:08.919 001 13233.47 758.11 57320.35 88888.00 2006-01-01 10:05:09.919 001 13233.73 758.23 57320.47 88888.00 2006-01-01 10:05:10.919 001 13233.86 758.36 57320.59 88888.00 2006-01-01 10:05:11.919 001 13233.99 758.23 57320.84 88888.00 2006-01-01 10:05:12.919 001 13233.99 758.36 57320.35 88888.00 2006-01-01 10:05:13.919 001 13233.47 758.23 57320.47 88888.00 2006-01-01 10:05:14.919 001 13234.12 758.11 57320.72 88888.00 2006-01-01 10:05:15.919 001 13233.86 758.60 57320.72 88888.00 2006-01-01 10:05:16.919 001 13233.73 758.36 57320.35 88888.00 2006-01-01 10:05:17.919 001 13233.47 758.36 57320.23 88888.00 2006-01-01 10:05:18.919 001 13233.60 757.99 57320.35 88888.00 2006-01-01 10:05:19.919 001 13233.73 758.23 57320.47 88888.00 2006-01-01 10:05:20.919 001 13233.08 757.74 57320.47 88888.00 2006-01-01 10:05:21.919 001 13233.99 758.48 57320.84 88888.00 2006-01-01 10:05:22.919 001 13233.99 758.48 57320.72 88888.00 2006-01-01 10:05:23.919 001 13233.60 758.23 57320.59 88888.00 2006-01-01 10:05:24.919 001 13233.08 758.23 57320.47 88888.00 2006-01-01 10:05:25.919 001 13233.73 757.49 57320.35 88888.00 2006-01-01 10:05:26.919 001 13233.99 758.48 57320.84 88888.00 2006-01-01 10:05:27.919 001 13234.12 758.11 57320.47 88888.00 2006-01-01 10:05:28.919 001 13233.60 758.36 57320.96 88888.00 2006-01-01 10:05:29.919 001 13233.47 757.61 57320.23 88888.00 2006-01-01 10:05:30.919 001 13233.21 758.36 57320.35 88888.00 2006-01-01 10:05:31.919 001 13233.47 758.11 57320.11 88888.00 2006-01-01 10:05:32.919 001 13233.73 758.23 57320.47 88888.00 2006-01-01 10:05:33.919 001 13233.47 758.11 57320.35 88888.00 2006-01-01 10:05:34.919 001 13233.86 758.36 57319.86 88888.00 2006-01-01 10:05:35.919 001 13233.34 757.74 57320.35 88888.00 2006-01-01 10:05:36.919 001 13232.95 757.99 57320.35 88888.00 2006-01-01 10:05:37.919 001 13233.99 757.61 57320.59 88888.00 2006-01-01 10:05:38.919 001 13233.08 757.74 57320.59 88888.00 2006-01-01 10:05:39.919 001 13233.99 758.11 57320.59 88888.00 2006-01-01 10:05:40.919 001 13233.34 758.98 57319.98 88888.00 2006-01-01 10:05:41.919 001 13233.21 758.36 57319.98 88888.00 2006-01-01 10:05:42.919 001 13233.99 759.10 57319.74 88888.00 2006-01-01 10:05:43.919 001 13233.73 758.60 57320.47 88888.00 2006-01-01 10:05:44.919 001 13233.60 758.48 57320.72 88888.00 2006-01-01 10:05:45.919 001 13233.86 758.23 57320.59 88888.00 2006-01-01 10:05:46.919 001 13232.82 758.11 57320.72 88888.00 2006-01-01 10:05:47.919 001 13234.12 758.60 57320.35 88888.00 2006-01-01 10:05:48.919 001 13233.21 758.60 57320.35 88888.00 2006-01-01 10:05:49.919 001 13234.25 758.73 57320.35 88888.00 2006-01-01 10:05:50.919 001 13233.08 758.48 57320.47 88888.00 2006-01-01 10:05:51.919 001 13233.86 757.86 57320.23 88888.00 2006-01-01 10:05:52.919 001 13233.21 758.48 57320.11 88888.00 2006-01-01 10:05:53.919 001 13233.60 758.60 57320.96 88888.00 2006-01-01 10:05:54.919 001 13233.47 758.60 57320.96 88888.00 2006-01-01 10:05:55.919 001 13233.73 758.85 57319.98 88888.00 2006-01-01 10:05:56.919 001 13233.21 757.99 57320.35 88888.00 2006-01-01 10:05:57.919 001 13234.38 757.86 57319.74 88888.00 2006-01-01 10:05:58.919 001 13233.47 758.23 57319.86 88888.00 2006-01-01 10:05:59.919 001 13233.86 758.11 57319.98 88888.00 2006-01-01 10:06:00.919 001 13234.12 758.48 57319.98 88888.00 2006-01-01 10:06:01.919 001 13233.86 758.85 57320.35 88888.00 2006-01-01 10:06:02.919 001 13234.38 757.99 57320.59 88888.00 2006-01-01 10:06:03.919 001 13233.73 758.85 57320.23 88888.00 2006-01-01 10:06:04.919 001 13233.60 758.11 57320.11 88888.00 2006-01-01 10:06:05.919 001 13234.25 758.85 57320.47 88888.00 2006-01-01 10:06:06.919 001 13233.47 758.85 57320.11 88888.00 2006-01-01 10:06:07.919 001 13234.25 758.48 57320.35 88888.00 2006-01-01 10:06:08.919 001 13234.50 758.60 57320.35 88888.00 2006-01-01 10:06:09.919 001 13233.99 758.85 57320.47 88888.00 2006-01-01 10:06:10.919 001 13233.99 758.85 57320.47 88888.00 2006-01-01 10:06:11.919 001 13234.25 758.48 57320.47 88888.00 2006-01-01 10:06:12.919 001 13234.25 758.23 57320.35 88888.00 2006-01-01 10:06:13.919 001 13234.38 758.11 57320.35 88888.00 2006-01-01 10:06:14.919 001 13233.73 759.10 57320.47 88888.00 2006-01-01 10:06:15.919 001 13234.25 758.23 57319.98 88888.00 2006-01-01 10:06:16.919 001 13233.99 758.60 57320.59 88888.00 2006-01-01 10:06:17.919 001 13234.25 759.22 57320.11 88888.00 2006-01-01 10:06:18.919 001 13234.12 758.48 57320.59 88888.00 2006-01-01 10:06:19.919 001 13234.25 758.98 57320.72 88888.00 2006-01-01 10:06:20.919 001 13233.73 758.36 57320.35 88888.00 2006-01-01 10:06:21.919 001 13233.99 758.60 57320.11 88888.00 2006-01-01 10:06:22.919 001 13233.60 758.73 57320.35 88888.00 2006-01-01 10:06:23.919 001 13234.76 758.48 57320.47 88888.00 2006-01-01 10:06:24.919 001 13234.12 759.22 57320.35 88888.00 2006-01-01 10:06:25.919 001 13234.25 758.73 57320.35 88888.00 2006-01-01 10:06:26.919 001 13234.76 758.73 57320.59 88888.00 2006-01-01 10:06:27.919 001 13234.25 758.98 57319.86 88888.00 2006-01-01 10:06:28.919 001 13234.25 758.85 57319.98 88888.00 2006-01-01 10:06:29.919 001 13234.38 758.48 57320.96 88888.00 2006-01-01 10:06:30.919 001 13234.25 758.73 57320.47 88888.00 2006-01-01 10:06:31.919 001 13234.25 759.35 57320.59 88888.00 2006-01-01 10:06:32.919 001 13235.02 758.85 57320.96 88888.00 2006-01-01 10:06:33.919 001 13234.50 758.85 57320.84 88888.00 2006-01-01 10:06:34.919 001 13235.54 758.36 57320.72 88888.00 2006-01-01 10:06:35.919 001 13234.63 758.60 57320.84 88888.00 2006-01-01 10:06:36.919 001 13234.25 758.11 57320.35 88888.00 2006-01-01 10:06:37.919 001 13234.89 759.22 57319.98 88888.00 2006-01-01 10:06:38.919 001 13234.50 758.60 57320.59 88888.00 2006-01-01 10:06:39.919 001 13233.73 758.98 57320.72 88888.00 2006-01-01 10:06:41.919 001 13234.38 758.73 57320.84 88888.00 2006-01-01 10:06:42.919 001 13234.63 758.48 57320.59 88888.00 2006-01-01 10:06:43.919 001 13233.99 758.36 57320.35 88888.00 2006-01-01 10:06:44.919 001 13234.12 758.85 57321.21 88888.00 2006-01-01 10:06:45.919 001 13235.02 758.98 57321.33 88888.00 2006-01-01 10:06:46.919 001 13234.25 759.22 57321.08 88888.00 2006-01-01 10:06:47.919 001 13234.76 759.22 57320.96 88888.00 2006-01-01 10:06:48.919 001 13234.89 759.35 57320.72 88888.00 2006-01-01 10:06:49.919 001 13234.25 759.35 57320.72 88888.00 2006-01-01 10:06:50.919 001 13234.63 759.60 57320.72 88888.00 2006-01-01 10:06:51.919 001 13235.02 758.48 57320.11 88888.00 2006-01-01 10:06:52.919 001 13234.89 758.36 57320.35 88888.00 2006-01-01 10:06:53.919 001 13234.76 758.73 57320.72 88888.00 2006-01-01 10:06:54.919 001 13234.63 758.60 57321.33 88888.00 2006-01-01 10:06:55.919 001 13234.63 758.36 57320.96 88888.00 2006-01-01 10:06:56.919 001 13234.89 757.61 57320.96 88888.00 2006-01-01 10:06:57.919 001 13234.63 758.98 57320.96 88888.00 2006-01-01 10:06:58.919 001 13234.63 759.10 57321.08 88888.00 2006-01-01 10:06:59.919 001 13235.28 758.23 57320.84 88888.00 2006-01-01 10:07:00.919 001 13234.89 759.22 57320.23 88888.00 2006-01-01 10:07:01.919 001 13234.12 758.48 57320.96 88888.00 2006-01-01 10:07:02.919 001 13235.41 758.98 57321.70 88888.00 2006-01-01 10:07:03.919 001 13234.63 759.47 57320.59 88888.00 2006-01-01 10:07:04.919 001 13234.76 758.85 57320.72 88888.00 2006-01-01 10:07:05.919 001 13235.02 758.60 57321.57 88888.00 2006-01-01 10:07:06.919 001 13234.25 758.98 57320.35 88888.00 2006-01-01 10:07:07.919 001 13235.02 759.60 57321.08 88888.00 2006-01-01 10:07:08.919 001 13235.15 759.22 57320.96 88888.00 2006-01-01 10:07:09.919 001 13235.02 759.22 57320.11 88888.00 2006-01-01 10:07:10.919 001 13235.02 758.98 57320.59 88888.00 2006-01-01 10:07:11.919 001 13234.89 758.73 57320.84 88888.00 2006-01-01 10:07:12.919 001 13234.89 758.98 57320.96 88888.00 2006-01-01 10:07:13.919 001 13235.41 758.98 57320.47 88888.00 2006-01-01 10:07:14.919 001 13235.41 759.47 57320.59 88888.00 2006-01-01 10:07:15.919 001 13234.63 759.22 57320.96 88888.00 2006-01-01 10:07:16.919 001 13235.02 758.73 57320.35 88888.00 2006-01-01 10:07:17.919 001 13235.02 759.35 57320.96 88888.00 2006-01-01 10:07:18.919 001 13235.02 758.48 57320.47 88888.00 2006-01-01 10:07:19.919 001 13234.50 758.48 57320.35 88888.00 2006-01-01 10:07:20.919 001 13234.76 758.85 57320.72 88888.00 2006-01-01 10:07:21.919 001 13235.15 758.85 57321.08 88888.00 2006-01-01 10:07:22.919 001 13234.89 758.73 57320.84 88888.00 2006-01-01 10:07:23.919 001 13234.89 759.22 57320.59 88888.00 2006-01-01 10:07:24.919 001 13235.28 758.98 57320.35 88888.00 2006-01-01 10:07:25.919 001 13234.76 758.48 57320.84 88888.00 2006-01-01 10:07:26.919 001 13235.15 760.21 57320.59 88888.00 2006-01-01 10:07:27.919 001 13234.89 759.10 57320.72 88888.00 2006-01-01 10:07:28.919 001 13234.76 759.22 57320.72 88888.00 2006-01-01 10:07:29.919 001 13234.89 759.84 57320.59 88888.00 2006-01-01 10:07:30.919 001 13235.02 759.47 57320.47 88888.00 2006-01-01 10:07:31.919 001 13234.76 759.35 57320.47 88888.00 2006-01-01 10:07:32.919 001 13235.15 759.10 57319.86 88888.00 2006-01-01 10:07:33.919 001 13234.76 758.85 57320.59 88888.00 2006-01-01 10:07:34.919 001 13234.76 758.73 57319.86 88888.00 2006-01-01 10:07:35.919 001 13234.50 759.22 57320.96 88888.00 2006-01-01 10:07:36.919 001 13235.15 758.73 57320.72 88888.00 2006-01-01 10:07:37.919 001 13234.50 758.85 57320.47 88888.00 2006-01-01 10:07:38.919 001 13234.89 759.22 57321.21 88888.00 2006-01-01 10:07:39.919 001 13234.89 759.47 57320.72 88888.00 2006-01-01 10:07:40.919 001 13234.89 758.48 57320.72 88888.00 2006-01-01 10:07:41.919 001 13235.02 758.98 57320.72 88888.00 2006-01-01 10:07:42.919 001 13235.41 758.73 57320.84 88888.00 2006-01-01 10:07:43.919 001 13234.25 758.98 57320.84 88888.00 2006-01-01 10:07:44.919 001 13234.63 759.35 57321.57 88888.00 2006-01-01 10:07:45.919 001 13234.63 758.85 57320.47 88888.00 2006-01-01 10:07:46.919 001 13234.63 759.22 57320.59 88888.00 2006-01-01 10:07:47.919 001 13235.28 759.22 57320.84 88888.00 2006-01-01 10:07:48.919 001 13235.15 759.22 57320.11 88888.00 2006-01-01 10:07:49.919 001 13235.41 759.10 57320.84 88888.00 2006-01-01 10:07:50.919 001 13234.63 759.47 57321.57 88888.00 2006-01-01 10:07:51.919 001 13235.28 758.98 57320.11 88888.00 2006-01-01 10:07:52.919 001 13234.50 759.22 57321.45 88888.00 2006-01-01 10:07:53.919 001 13234.63 759.10 57321.33 88888.00 2006-01-01 10:07:54.919 001 13234.63 759.72 57321.21 88888.00 2006-01-01 10:07:55.919 001 13235.02 759.84 57320.84 88888.00 2006-01-01 10:07:56.919 001 13234.25 759.22 57320.96 88888.00 2006-01-01 10:07:57.919 001 13234.76 759.10 57320.59 88888.00 2006-01-01 10:07:58.919 001 13233.99 758.98 57320.84 88888.00 2006-01-01 10:07:59.919 001 13234.50 759.10 57321.08 88888.00 2006-01-01 10:08:00.919 001 13234.89 759.60 57320.96 88888.00 2006-01-01 10:08:01.919 001 13234.38 758.73 57320.96 88888.00 2006-01-01 10:08:02.919 001 13234.25 759.72 57320.96 88888.00 2006-01-01 10:08:03.919 001 13234.63 759.22 57320.84 88888.00 2006-01-01 10:08:04.919 001 13234.50 759.35 57321.08 88888.00 2006-01-01 10:08:05.919 001 13234.25 759.47 57320.59 88888.00 2006-01-01 10:08:06.919 001 13234.89 759.47 57320.59 88888.00 2006-01-01 10:08:07.919 001 13234.76 759.60 57320.84 88888.00 2006-01-01 10:08:08.919 001 13234.89 759.60 57320.35 88888.00 2006-01-01 10:08:09.919 001 13234.25 759.35 57320.96 88888.00 2006-01-01 10:08:10.919 001 13235.15 759.60 57319.50 88888.00 2006-01-01 10:08:11.919 001 13235.28 759.22 57321.08 88888.00 2006-01-01 10:08:12.919 001 13235.15 758.73 57320.11 88888.00 2006-01-01 10:08:13.919 001 13235.02 759.60 57320.84 88888.00 2006-01-01 10:08:14.919 001 13235.28 758.85 57320.35 88888.00 2006-01-01 10:08:15.919 001 13235.02 759.35 57320.59 88888.00 2006-01-01 10:08:16.919 001 13235.02 758.85 57320.72 88888.00 2006-01-01 10:08:17.919 001 13235.67 758.98 57320.47 88888.00 2006-01-01 10:08:18.919 001 13235.02 759.47 57320.59 88888.00 2006-01-01 10:08:19.919 001 13235.02 759.10 57320.72 88888.00 2006-01-01 10:08:20.919 001 13235.15 759.84 57319.86 88888.00 2006-01-01 10:08:21.919 001 13235.15 759.60 57320.84 88888.00 2006-01-01 10:08:22.919 001 13234.38 759.60 57320.59 88888.00 2006-01-01 10:08:23.919 001 13235.02 758.98 57320.59 88888.00 2006-01-01 10:08:24.919 001 13234.76 759.84 57320.35 88888.00 2006-01-01 10:08:25.919 001 13234.38 758.85 57320.35 88888.00 2006-01-01 10:08:26.919 001 13235.15 759.22 57320.23 88888.00 2006-01-01 10:08:27.919 001 13235.02 758.98 57320.23 88888.00 2006-01-01 10:08:28.919 001 13234.38 759.35 57320.47 88888.00 2006-01-01 10:08:29.919 001 13234.63 759.60 57320.11 88888.00 2006-01-01 10:08:30.919 001 13235.15 759.35 57320.59 88888.00 2006-01-01 10:08:31.919 001 13233.86 759.60 57320.35 88888.00 2006-01-01 10:08:32.919 001 13234.63 758.98 57319.98 88888.00 2006-01-01 10:08:33.919 001 13234.25 758.48 57320.35 88888.00 2006-01-01 10:08:34.919 001 13234.50 759.22 57320.47 88888.00 2006-01-01 10:08:35.919 001 13234.25 759.35 57320.23 88888.00 2006-01-01 10:08:36.919 001 13234.89 759.35 57321.33 88888.00 2006-01-01 10:08:37.919 001 13234.50 759.10 57320.47 88888.00 2006-01-01 10:08:38.919 001 13234.63 759.10 57320.96 88888.00 2006-01-01 10:08:39.919 001 13234.89 759.10 57320.96 88888.00 2006-01-01 10:08:40.919 001 13235.15 759.10 57320.59 88888.00 2006-01-01 10:08:41.919 001 13234.50 759.10 57320.84 88888.00 2006-01-01 10:08:42.919 001 13234.89 759.10 57320.35 88888.00 2006-01-01 10:08:43.919 001 13234.38 759.10 57320.47 88888.00 2006-01-01 10:08:44.919 001 13234.63 759.47 57320.47 88888.00 2006-01-01 10:08:45.918 001 13234.38 759.47 57320.59 88888.00 2006-01-01 10:08:46.918 001 13234.12 758.85 57320.47 88888.00 2006-01-01 10:08:47.918 001 13234.50 759.72 57320.59 88888.00 2006-01-01 10:08:48.918 001 13233.86 759.10 57320.72 88888.00 2006-01-01 10:08:49.918 001 13234.38 759.10 57320.59 88888.00 2006-01-01 10:08:50.918 001 13234.38 758.85 57320.47 88888.00 2006-01-01 10:08:51.918 001 13235.41 759.22 57320.84 88888.00 2006-01-01 10:08:52.918 001 13234.89 759.72 57320.59 88888.00 2006-01-01 10:08:53.918 001 13234.76 759.22 57320.35 88888.00 2006-01-01 10:08:54.918 001 13234.50 759.10 57320.47 88888.00 2006-01-01 10:08:55.918 001 13234.63 759.22 57320.72 88888.00 2006-01-01 10:08:56.918 001 13234.76 758.73 57320.84 88888.00 2006-01-01 10:08:57.918 001 13234.76 759.22 57320.23 88888.00 2006-01-01 10:08:58.918 001 13234.25 759.22 57320.59 88888.00 2006-01-01 10:08:59.918 001 13234.63 759.10 57320.59 88888.00 2006-01-01 10:09:00.918 001 13233.86 759.22 57320.11 88888.00 2006-01-01 10:09:01.918 001 13234.76 758.98 57321.08 88888.00 2006-01-01 10:09:02.918 001 13234.89 758.98 57320.47 88888.00 2006-01-01 10:09:03.918 001 13234.89 760.21 57319.98 88888.00 2006-01-01 10:09:04.918 001 13234.25 759.84 57320.47 88888.00 2006-01-01 10:09:05.918 001 13233.99 759.10 57320.96 88888.00 2006-01-01 10:09:06.918 001 13234.25 758.48 57320.59 88888.00 2006-01-01 10:09:07.918 001 13234.25 759.35 57320.47 88888.00 2006-01-01 10:09:08.918 001 13234.25 759.10 57320.72 88888.00 2006-01-01 10:09:09.918 001 13235.28 759.60 57319.86 88888.00 2006-01-01 10:09:10.918 001 13233.73 759.84 57320.35 88888.00 2006-01-01 10:09:11.918 001 13233.86 759.35 57319.86 88888.00 2006-01-01 10:09:12.918 001 13234.38 758.60 57320.84 88888.00 2006-01-01 10:09:13.918 001 13234.38 759.22 57320.35 88888.00 2006-01-01 10:09:14.918 001 13234.25 758.73 57320.72 88888.00 2006-01-01 10:09:15.918 001 13234.25 759.35 57320.59 88888.00 2006-01-01 10:09:16.918 001 13234.25 759.35 57320.72 88888.00 2006-01-01 10:09:17.918 001 13234.12 759.60 57319.86 88888.00 2006-01-01 10:09:18.918 001 13234.76 759.35 57319.13 88888.00 2006-01-01 10:09:19.918 001 13234.38 758.98 57320.35 88888.00 2006-01-01 10:09:20.918 001 13233.99 758.98 57319.86 88888.00 2006-01-01 10:09:21.918 001 13234.38 758.85 57320.59 88888.00 2006-01-01 10:09:22.918 001 13234.12 758.85 57321.08 88888.00 2006-01-01 10:09:23.918 001 13233.73 759.35 57320.11 88888.00 2006-01-01 10:09:24.918 001 13234.89 758.98 57320.11 88888.00 2006-01-01 10:09:25.918 001 13233.73 758.73 57320.35 88888.00 2006-01-01 10:09:26.918 001 13233.21 759.22 57320.23 88888.00 2006-01-01 10:09:27.918 001 13234.38 759.72 57320.23 88888.00 2006-01-01 10:09:28.918 001 13234.25 759.60 57319.74 88888.00 2006-01-01 10:09:29.918 001 13234.25 758.98 57320.23 88888.00 2006-01-01 10:09:30.918 001 13233.86 759.60 57320.47 88888.00 2006-01-01 10:09:31.918 001 13234.50 759.22 57319.62 88888.00 2006-01-01 10:09:32.918 001 13234.38 758.73 57320.11 88888.00 2006-01-01 10:09:33.918 001 13233.34 759.10 57319.86 88888.00 2006-01-01 10:09:34.918 001 13233.73 759.35 57320.11 88888.00 2006-01-01 10:09:35.918 001 13233.47 758.98 57319.98 88888.00 2006-01-01 10:09:36.918 001 13233.60 759.47 57320.11 88888.00 2006-01-01 10:09:37.918 001 13233.99 759.35 57319.62 88888.00 2006-01-01 10:09:38.918 001 13233.99 759.22 57319.98 88888.00 2006-01-01 10:09:39.918 001 13234.12 759.22 57319.98 88888.00 2006-01-01 10:09:40.918 001 13233.73 759.10 57319.86 88888.00 2006-01-01 10:09:41.918 001 13233.34 758.85 57319.74 88888.00 2006-01-01 10:09:42.918 001 13233.73 758.60 57319.86 88888.00 2006-01-01 10:09:43.918 001 13234.12 759.47 57319.86 88888.00 2006-01-01 10:09:44.918 001 13234.12 759.10 57320.35 88888.00 2006-01-01 10:09:45.918 001 13233.86 758.36 57319.25 88888.00 2006-01-01 10:09:46.918 001 13234.38 759.22 57319.62 88888.00 2006-01-01 10:09:47.918 001 13234.38 758.98 57319.62 88888.00 2006-01-01 10:09:48.918 001 13234.12 758.85 57319.86 88888.00 2006-01-01 10:09:49.918 001 13234.38 759.47 57319.98 88888.00 2006-01-01 10:09:50.918 001 13233.73 759.84 57319.86 88888.00 2006-01-01 10:09:51.918 001 13234.38 759.47 57319.98 88888.00 2006-01-01 10:09:52.918 001 13234.38 759.60 57319.98 88888.00 2006-01-01 10:09:53.918 001 13233.47 759.10 57319.86 88888.00 2006-01-01 10:09:54.918 001 13233.86 759.60 57319.86 88888.00 2006-01-01 10:09:55.918 001 13233.99 759.84 57319.62 88888.00 2006-01-01 10:09:56.918 001 13234.38 759.84 57319.37 88888.00 2006-01-01 10:09:57.918 001 13233.99 759.47 57319.86 88888.00 2006-01-01 10:09:58.918 001 13234.25 759.47 57320.11 88888.00 2006-01-01 10:09:59.918 001 13234.25 759.35 57320.35 88888.00 2006-01-01 10:10:00.918 001 13233.73 759.22 57319.37 88888.00 2006-01-01 10:10:01.918 001 13233.60 759.60 57319.74 88888.00 2006-01-01 10:10:02.918 001 13234.12 758.98 57319.74 88888.00 2006-01-01 10:10:03.918 001 13233.34 759.22 57319.98 88888.00 2006-01-01 10:10:04.918 001 13234.25 760.21 57319.50 88888.00 2006-01-01 10:10:05.918 001 13233.73 759.22 57319.62 88888.00 2006-01-01 10:10:06.918 001 13233.73 759.35 57319.74 88888.00 2006-01-01 10:10:07.918 001 13234.12 758.60 57319.74 88888.00 2006-01-01 10:10:08.918 001 13233.60 759.35 57320.11 88888.00 2006-01-01 10:10:09.918 001 13233.34 759.72 57319.62 88888.00 2006-01-01 10:10:10.918 001 13233.99 760.09 57319.62 88888.00 2006-01-01 10:10:11.918 001 13233.86 759.22 57320.11 88888.00 2006-01-01 10:10:12.918 001 13234.12 759.35 57319.13 88888.00 2006-01-01 10:10:13.918 001 13233.99 759.22 57320.23 88888.00 2006-01-01 10:10:14.918 001 13233.60 759.84 57320.11 88888.00 2006-01-01 10:10:15.918 001 13233.21 759.84 57319.25 88888.00 2006-01-01 10:10:16.918 001 13233.99 759.47 57320.23 88888.00 2006-01-01 10:10:17.918 001 13233.86 759.60 57320.35 88888.00 2006-01-01 10:10:18.918 001 13233.60 759.97 57320.35 88888.00 2006-01-01 10:10:19.918 001 13234.12 759.35 57320.47 88888.00 2006-01-01 10:10:20.918 001 13233.47 759.84 57319.25 88888.00 2006-01-01 10:10:21.918 001 13233.86 760.09 57320.35 88888.00 2006-01-01 10:10:22.918 001 13233.21 759.22 57319.25 88888.00 2006-01-01 10:10:23.918 001 13233.21 760.09 57320.11 88888.00 2006-01-01 10:10:24.918 001 13233.34 759.84 57319.74 88888.00 2006-01-01 10:10:25.918 001 13233.86 759.97 57319.00 88888.00 2006-01-01 10:10:26.918 001 13233.34 760.34 57319.62 88888.00 2006-01-01 10:10:27.918 001 13234.12 759.72 57319.86 88888.00 2006-01-01 10:10:28.918 001 13233.86 760.21 57320.23 88888.00 2006-01-01 10:10:29.918 001 13233.73 759.97 57319.74 88888.00 2006-01-01 10:10:30.918 001 13234.12 759.97 57319.37 88888.00 2006-01-01 10:10:31.918 001 13233.73 759.84 57319.86 88888.00 2006-01-01 10:10:32.918 001 13233.99 760.09 57319.86 88888.00 2006-01-01 10:10:33.918 001 13234.63 759.60 57320.11 88888.00 2006-01-01 10:10:34.918 001 13234.12 759.35 57319.86 88888.00 2006-01-01 10:10:35.918 001 13234.12 760.09 57319.37 88888.00 2006-01-01 10:10:36.918 001 13233.99 759.97 57320.47 88888.00 2006-01-01 10:10:37.918 001 13234.12 759.72 57319.98 88888.00 2006-01-01 10:10:38.918 001 13234.63 759.47 57320.35 88888.00 2006-01-01 10:10:39.918 001 13233.86 759.84 57319.86 88888.00 2006-01-01 10:10:40.918 001 13234.25 759.72 57319.50 88888.00 2006-01-01 10:10:41.918 001 13234.12 760.09 57319.37 88888.00 2006-01-01 10:10:42.918 001 13233.99 760.34 57319.98 88888.00 2006-01-01 10:10:43.918 001 13234.25 760.21 57319.50 88888.00 2006-01-01 10:10:44.918 001 13233.73 760.34 57319.74 88888.00 2006-01-01 10:10:45.918 001 13234.25 760.09 57319.74 88888.00 2006-01-01 10:10:46.918 001 13234.38 759.72 57320.35 88888.00 2006-01-01 10:10:47.918 001 13233.99 760.46 57319.86 88888.00 2006-01-01 10:10:48.918 001 13234.50 760.46 57320.23 88888.00 2006-01-01 10:10:49.918 001 13234.38 760.59 57319.62 88888.00 2006-01-01 10:10:50.918 001 13233.21 760.34 57320.59 88888.00 2006-01-01 10:10:51.918 001 13234.12 760.59 57320.11 88888.00 2006-01-01 10:10:52.918 001 13233.47 760.09 57319.74 88888.00 2006-01-01 10:10:53.918 001 13233.99 760.21 57320.35 88888.00 2006-01-01 10:10:54.918 001 13233.86 760.59 57320.35 88888.00 2006-01-01 10:10:55.918 001 13234.12 760.21 57320.47 88888.00 2006-01-01 10:10:56.918 001 13233.99 759.84 57319.37 88888.00 2006-01-01 10:10:57.918 001 13234.25 759.72 57319.74 88888.00 2006-01-01 10:10:58.918 001 13234.25 760.09 57320.23 88888.00 2006-01-01 10:10:59.918 001 13234.38 759.47 57319.50 88888.00 2006-01-01 10:11:00.918 001 13234.63 759.84 57320.23 88888.00 2006-01-01 10:11:01.918 001 13234.50 759.84 57320.35 88888.00 2006-01-01 10:11:02.918 001 13234.25 760.34 57319.37 88888.00 2006-01-01 10:11:03.918 001 13233.86 760.46 57319.62 88888.00 2006-01-01 10:11:04.918 001 13233.86 760.09 57319.74 88888.00 2006-01-01 10:11:05.918 001 13234.50 760.09 57319.98 88888.00 2006-01-01 10:11:06.918 001 13234.12 759.97 57320.84 88888.00 2006-01-01 10:11:07.918 001 13234.12 760.21 57319.98 88888.00 2006-01-01 10:11:08.918 001 13233.86 759.84 57320.11 88888.00 2006-01-01 10:11:09.918 001 13233.47 760.09 57319.37 88888.00 2006-01-01 10:11:10.918 001 13234.50 759.97 57320.47 88888.00 2006-01-01 10:11:11.918 001 13234.25 760.09 57320.47 88888.00 2006-01-01 10:11:12.918 001 13234.12 760.09 57320.23 88888.00 2006-01-01 10:11:13.918 001 13233.99 759.84 57320.23 88888.00 2006-01-01 10:11:14.918 001 13233.47 759.84 57320.11 88888.00 2006-01-01 10:11:15.918 001 13233.99 760.34 57319.50 88888.00 2006-01-01 10:11:16.918 001 13234.25 760.21 57319.98 88888.00 2006-01-01 10:11:17.918 001 13233.86 760.83 57318.88 88888.00 2006-01-01 10:11:18.918 001 13233.73 760.34 57319.74 88888.00 2006-01-01 10:11:19.918 001 13233.86 760.59 57318.88 88888.00 2006-01-01 10:11:20.918 001 13234.38 760.21 57320.23 88888.00 2006-01-01 10:11:21.918 001 13234.63 760.09 57319.74 88888.00 2006-01-01 10:11:22.918 001 13234.50 759.84 57319.86 88888.00 2006-01-01 10:11:23.918 001 13234.38 760.46 57319.86 88888.00 2006-01-01 10:11:24.918 001 13234.38 760.34 57320.47 88888.00 2006-01-01 10:11:25.918 001 13234.50 760.21 57319.86 88888.00 2006-01-01 10:11:26.918 001 13233.86 760.46 57319.86 88888.00 2006-01-01 10:11:27.918 001 13234.89 760.59 57320.23 88888.00 2006-01-01 10:11:28.918 001 13234.50 760.21 57319.86 88888.00 2006-01-01 10:11:29.918 001 13233.86 760.21 57320.35 88888.00 2006-01-01 10:11:30.918 001 13234.63 759.97 57319.74 88888.00 2006-01-01 10:11:31.918 001 13234.25 761.08 57319.86 88888.00 2006-01-01 10:11:32.918 001 13233.73 760.34 57319.98 88888.00 2006-01-01 10:11:33.918 001 13234.12 761.21 57319.86 88888.00 2006-01-01 10:11:34.918 001 13234.50 760.34 57320.35 88888.00 2006-01-01 10:11:35.918 001 13234.63 760.21 57320.11 88888.00 2006-01-01 10:11:36.918 001 13234.12 760.21 57319.74 88888.00 2006-01-01 10:11:37.918 001 13233.60 759.97 57320.11 88888.00 2006-01-01 10:11:38.918 001 13233.86 760.34 57320.11 88888.00 2006-01-01 10:11:39.918 001 13234.38 760.34 57319.86 88888.00 2006-01-01 10:11:40.918 001 13234.25 759.60 57319.86 88888.00 2006-01-01 10:11:41.918 001 13234.25 760.09 57319.74 88888.00 2006-01-01 10:11:42.918 001 13233.60 760.46 57320.47 88888.00 2006-01-01 10:11:43.918 001 13234.89 760.09 57320.23 88888.00 2006-01-01 10:11:44.918 001 13234.38 760.21 57320.11 88888.00 2006-01-01 10:11:45.918 001 13233.99 760.21 57320.11 88888.00 2006-01-01 10:11:46.918 001 13234.25 760.09 57319.50 88888.00 2006-01-01 10:11:47.918 001 13234.12 761.21 57319.86 88888.00 2006-01-01 10:11:48.918 001 13234.38 760.34 57320.47 88888.00 2006-01-01 10:11:49.918 001 13234.38 760.21 57320.47 88888.00 2006-01-01 10:11:50.918 001 13234.63 760.46 57319.86 88888.00 2006-01-01 10:11:51.918 001 13233.86 760.46 57319.74 88888.00 2006-01-01 10:11:52.918 001 13233.73 760.09 57320.47 88888.00 2006-01-01 10:11:53.918 001 13233.99 761.08 57319.98 88888.00 2006-01-01 10:11:54.918 001 13234.63 760.71 57320.11 88888.00 2006-01-01 10:11:55.918 001 13234.38 759.97 57319.98 88888.00 2006-01-01 10:11:56.918 001 13234.89 760.21 57320.11 88888.00 2006-01-01 10:11:57.918 001 13234.25 760.46 57320.35 88888.00 2006-01-01 10:11:58.918 001 13234.12 760.59 57319.37 88888.00 2006-01-01 10:11:59.918 001 13234.38 760.21 57319.98 88888.00 2006-01-01 10:12:00.918 001 13234.76 760.83 57320.11 88888.00 2006-01-01 10:12:01.918 001 13234.12 760.46 57320.59 88888.00 2006-01-01 10:12:02.918 001 13233.86 759.72 57319.62 88888.00 2006-01-01 10:12:03.918 001 13234.12 760.46 57320.11 88888.00 2006-01-01 10:12:04.918 001 13234.12 761.58 57320.35 88888.00 2006-01-01 10:12:05.918 001 13234.12 760.46 57320.35 88888.00 2006-01-01 10:12:06.918 001 13234.25 760.71 57320.23 88888.00 2006-01-01 10:12:07.918 001 13233.86 760.59 57319.62 88888.00 2006-01-01 10:12:08.918 001 13233.47 760.83 57320.47 88888.00 2006-01-01 10:12:09.918 001 13233.86 760.59 57320.35 88888.00 2006-01-01 10:12:10.918 001 13233.86 760.71 57320.59 88888.00 2006-01-01 10:12:11.918 001 13234.50 760.83 57320.72 88888.00 2006-01-01 10:12:12.918 001 13233.86 760.46 57319.50 88888.00 2006-01-01 10:12:13.918 001 13234.50 760.34 57320.11 88888.00 2006-01-01 10:12:14.918 001 13234.12 760.46 57319.74 88888.00 2006-01-01 10:12:15.918 001 13234.63 760.34 57320.59 88888.00 2006-01-01 10:12:16.918 001 13234.12 760.71 57320.35 88888.00 2006-01-01 10:12:17.918 001 13234.76 760.59 57320.23 88888.00 2006-01-01 10:12:18.918 001 13234.50 760.09 57319.98 88888.00 2006-01-01 10:12:19.918 001 13234.38 760.21 57320.11 88888.00 2006-01-01 10:12:20.918 001 13235.28 759.97 57319.74 88888.00 2006-01-01 10:12:21.918 001 13234.50 760.09 57320.35 88888.00 2006-01-01 10:12:22.918 001 13234.25 760.83 57320.11 88888.00 2006-01-01 10:12:23.918 001 13234.63 760.46 57320.35 88888.00 2006-01-01 10:12:24.918 001 13234.50 761.70 57320.23 88888.00 2006-01-01 10:12:25.918 001 13234.63 761.21 57319.86 88888.00 2006-01-01 10:12:26.918 001 13234.89 760.96 57320.35 88888.00 2006-01-01 10:12:27.918 001 13234.76 761.45 57320.59 88888.00 2006-01-01 10:12:28.918 001 13234.12 760.96 57320.11 88888.00 2006-01-01 10:12:29.918 001 13233.73 760.83 57319.74 88888.00 2006-01-01 10:12:30.918 001 13234.25 760.59 57320.59 88888.00 2006-01-01 10:12:31.918 001 13233.73 761.33 57320.11 88888.00 2006-01-01 10:12:32.918 001 13234.50 761.45 57320.11 88888.00 2006-01-01 10:12:33.918 001 13233.73 760.46 57320.11 88888.00 2006-01-01 10:12:34.918 001 13234.63 760.59 57321.21 88888.00 2006-01-01 10:12:35.918 001 13234.38 760.21 57320.23 88888.00 2006-01-01 10:12:36.918 001 13233.99 759.84 57320.47 88888.00 2006-01-01 10:12:37.918 001 13234.63 760.71 57319.98 88888.00 2006-01-01 10:12:38.918 001 13235.15 760.34 57320.35 88888.00 2006-01-01 10:12:39.918 001 13234.50 759.97 57319.86 88888.00 2006-01-01 10:12:40.918 001 13233.86 760.21 57320.47 88888.00 2006-01-01 10:12:41.918 001 13234.76 760.21 57320.23 88888.00 2006-01-01 10:12:42.918 001 13235.15 760.34 57320.59 88888.00 2006-01-01 10:12:43.918 001 13233.86 760.71 57319.86 88888.00 2006-01-01 10:12:44.918 001 13233.73 760.83 57320.23 88888.00 2006-01-01 10:12:45.918 001 13234.89 761.21 57320.47 88888.00 2006-01-01 10:12:46.918 001 13233.86 760.83 57320.47 88888.00 2006-01-01 10:12:47.918 001 13234.38 760.71 57319.98 88888.00 2006-01-01 10:12:48.918 001 13234.50 760.96 57320.35 88888.00 2006-01-01 10:12:49.918 001 13234.50 760.59 57319.86 88888.00 2006-01-01 10:12:50.918 001 13234.50 760.96 57319.86 88888.00 2006-01-01 10:12:51.918 001 13233.99 760.59 57319.86 88888.00 2006-01-01 10:12:52.918 001 13234.12 760.59 57320.11 88888.00 2006-01-01 10:12:53.918 001 13233.47 761.08 57320.47 88888.00 2006-01-01 10:12:54.918 001 13234.12 761.08 57320.23 88888.00 2006-01-01 10:12:55.918 001 13233.73 760.83 57319.98 88888.00 2006-01-01 10:12:56.918 001 13233.47 761.08 57320.11 88888.00 2006-01-01 10:12:57.918 001 13233.73 760.71 57320.72 88888.00 2006-01-01 10:12:58.918 001 13233.47 760.71 57320.72 88888.00 2006-01-01 10:12:59.918 001 13233.86 761.08 57320.11 88888.00 2006-01-01 10:13:00.918 001 13233.86 760.21 57319.37 88888.00 2006-01-01 10:13:01.918 001 13233.21 760.59 57320.11 88888.00 2006-01-01 10:13:02.918 001 13233.08 760.59 57319.86 88888.00 2006-01-01 10:13:03.918 001 13233.34 760.59 57319.74 88888.00 2006-01-01 10:13:04.918 001 13233.47 760.46 57319.74 88888.00 2006-01-01 10:13:05.918 001 13233.21 761.21 57319.74 88888.00 2006-01-01 10:13:06.918 001 13233.21 760.34 57319.62 88888.00 2006-01-01 10:13:07.918 001 13234.25 760.34 57319.98 88888.00 2006-01-01 10:13:08.918 001 13234.25 760.34 57320.11 88888.00 2006-01-01 10:13:09.918 001 13233.86 760.09 57320.11 88888.00 2006-01-01 10:13:10.918 001 13234.63 761.08 57319.50 88888.00 2006-01-01 10:13:11.918 001 13233.73 760.59 57319.98 88888.00 2006-01-01 10:13:12.918 001 13234.25 759.84 57319.98 88888.00 2006-01-01 10:13:13.918 001 13233.73 760.34 57319.86 88888.00 2006-01-01 10:13:14.918 001 13233.47 760.59 57319.00 88888.00 2006-01-01 10:13:15.918 001 13234.12 760.46 57319.37 88888.00 2006-01-01 10:13:16.918 001 13234.25 760.83 57320.11 88888.00 2006-01-01 10:13:17.918 001 13234.38 760.34 57320.11 88888.00 2006-01-01 10:13:18.918 001 13234.12 760.83 57320.59 88888.00 2006-01-01 10:13:19.918 001 13234.12 760.71 57320.11 88888.00 2006-01-01 10:13:20.918 001 13233.34 761.08 57319.62 88888.00 2006-01-01 10:13:21.918 001 13233.99 761.21 57319.50 88888.00 2006-01-01 10:13:22.918 001 13233.99 761.08 57320.23 88888.00 2006-01-01 10:13:23.918 001 13233.21 760.71 57319.62 88888.00 2006-01-01 10:13:24.918 001 13232.69 760.83 57319.86 88888.00 2006-01-01 10:13:25.918 001 13233.86 761.21 57319.74 88888.00 2006-01-01 10:13:26.918 001 13233.21 760.96 57319.50 88888.00 2006-01-01 10:13:27.918 001 13234.25 760.96 57319.86 88888.00 2006-01-01 10:13:28.918 001 13233.99 760.96 57319.74 88888.00 2006-01-01 10:13:29.918 001 13233.34 761.08 57319.50 88888.00 2006-01-01 10:13:30.918 001 13232.95 761.08 57320.47 88888.00 2006-01-01 10:13:31.918 001 13233.86 760.46 57319.74 88888.00 2006-01-01 10:13:32.918 001 13233.73 760.59 57319.98 88888.00 2006-01-01 10:13:33.918 001 13233.47 760.83 57319.37 88888.00 2006-01-01 10:13:34.918 001 13233.86 760.83 57319.74 88888.00 2006-01-01 10:13:35.918 001 13233.86 760.59 57319.86 88888.00 2006-01-01 10:13:36.918 001 13233.47 760.59 57319.13 88888.00 2006-01-01 10:13:37.918 001 13233.86 759.97 57319.74 88888.00 2006-01-01 10:13:38.918 001 13233.73 759.97 57319.50 88888.00 2006-01-01 10:13:39.918 001 13233.99 760.46 57319.98 88888.00 2006-01-01 10:13:40.918 001 13233.99 759.60 57319.62 88888.00 2006-01-01 10:13:41.918 001 13233.86 760.34 57319.50 88888.00 2006-01-01 10:13:42.918 001 13234.25 760.59 57319.25 88888.00 2006-01-01 10:13:43.918 001 13233.47 760.59 57320.23 88888.00 2006-01-01 10:13:44.918 001 13234.25 760.09 57319.50 88888.00 2006-01-01 10:13:45.918 001 13233.47 760.71 57319.62 88888.00 2006-01-01 10:13:46.918 001 13233.73 760.21 57319.86 88888.00 2006-01-01 10:13:47.918 001 13233.47 760.46 57319.86 88888.00 2006-01-01 10:13:48.918 001 13233.73 760.96 57319.74 88888.00 2006-01-01 10:13:49.918 001 13232.04 760.71 57319.98 88888.00 2006-01-01 10:13:50.918 001 13233.21 760.96 57319.37 88888.00 2006-01-01 10:13:51.918 001 13232.82 760.71 57319.98 88888.00 2006-01-01 10:13:52.918 001 13232.95 760.59 57319.74 88888.00 2006-01-01 10:13:53.918 001 13233.73 760.46 57319.74 88888.00 2006-01-01 10:13:54.918 001 13233.60 760.71 57319.62 88888.00 2006-01-01 10:13:55.918 001 13233.60 760.83 57319.62 88888.00 2006-01-01 10:13:56.918 001 13233.47 760.09 57319.86 88888.00 2006-01-01 10:13:57.918 001 13233.34 761.33 57319.25 88888.00 2006-01-01 10:13:58.918 001 13232.56 759.84 57319.62 88888.00 2006-01-01 10:13:59.918 001 13232.82 760.71 57319.86 88888.00 2006-01-01 10:14:00.918 001 13233.21 760.96 57319.37 88888.00 2006-01-01 10:14:01.918 001 13233.08 760.21 57319.00 88888.00 2006-01-01 10:14:02.918 001 13233.08 760.96 57319.37 88888.00 2006-01-01 10:14:03.918 001 13232.95 760.83 57319.62 88888.00 2006-01-01 10:14:04.918 001 13232.82 760.46 57319.86 88888.00 2006-01-01 10:14:05.918 001 13233.21 760.46 57319.25 88888.00 2006-01-01 10:14:06.918 001 13233.47 760.59 57319.86 88888.00 2006-01-01 10:14:07.918 001 13232.69 759.84 57319.50 88888.00 2006-01-01 10:14:08.918 001 13233.08 760.46 57319.62 88888.00 2006-01-01 10:14:09.918 001 13233.34 760.09 57319.86 88888.00 2006-01-01 10:14:10.918 001 13233.60 760.46 57319.74 88888.00 2006-01-01 10:14:11.918 001 13233.34 760.21 57319.37 88888.00 2006-01-01 10:14:12.918 001 13233.21 759.84 57319.25 88888.00 2006-01-01 10:14:13.918 001 13232.43 760.09 57319.37 88888.00 2006-01-01 10:14:14.918 001 13232.95 760.34 57319.13 88888.00 2006-01-01 10:14:15.918 001 13232.56 759.97 57319.25 88888.00 2006-01-01 10:14:16.918 001 13232.82 760.34 57319.37 88888.00 2006-01-01 10:14:17.918 001 13232.95 761.08 57319.25 88888.00 2006-01-01 10:14:18.918 001 13232.82 759.97 57319.00 88888.00 2006-01-01 10:14:19.918 001 13233.08 761.08 57320.11 88888.00 2006-01-01 10:14:20.918 001 13232.69 760.59 57320.11 88888.00 2006-01-01 10:14:21.918 001 13233.47 760.21 57319.00 88888.00 2006-01-01 10:14:22.918 001 13233.34 760.46 57319.74 88888.00 2006-01-01 10:14:23.918 001 13232.43 760.46 57319.50 88888.00 2006-01-01 10:14:24.918 001 13232.95 761.21 57319.37 88888.00 2006-01-01 10:14:25.918 001 13232.82 760.46 57319.50 88888.00 2006-01-01 10:14:26.918 001 13232.56 760.96 57319.00 88888.00 2006-01-01 10:14:27.918 001 13232.43 760.46 57319.25 88888.00 2006-01-01 10:14:28.918 001 13232.56 760.21 57319.98 88888.00 2006-01-01 10:14:29.918 001 13233.08 760.71 57320.11 88888.00 2006-01-01 10:14:30.918 001 13233.34 760.46 57318.64 88888.00 2006-01-01 10:14:31.918 001 13232.43 760.09 57319.50 88888.00 2006-01-01 10:14:32.918 001 13232.69 760.46 57319.25 88888.00 2006-01-01 10:14:33.918 001 13232.56 760.71 57319.25 88888.00 2006-01-01 10:14:34.918 001 13233.47 760.59 57318.88 88888.00 2006-01-01 10:14:35.918 001 13233.08 760.71 57318.64 88888.00 2006-01-01 10:14:36.918 001 13233.34 760.46 57320.11 88888.00 2006-01-01 10:14:37.918 001 13232.04 760.34 57319.62 88888.00 2006-01-01 10:14:38.918 001 13232.95 760.59 57319.74 88888.00 2006-01-01 10:14:39.918 001 13232.82 760.71 57318.76 88888.00 2006-01-01 10:14:40.918 001 13232.69 760.83 57319.50 88888.00 2006-01-01 10:14:42.918 001 13232.43 760.96 57318.88 88888.00 2006-01-01 10:14:43.918 001 13232.43 761.21 57319.74 88888.00 2006-01-01 10:14:44.918 001 13232.56 760.96 57318.52 88888.00 2006-01-01 10:14:45.918 001 13232.82 761.21 57319.25 88888.00 2006-01-01 10:14:46.918 001 13231.91 761.08 57319.62 88888.00 2006-01-01 10:14:47.918 001 13232.43 761.08 57319.37 88888.00 2006-01-01 10:14:48.918 001 13232.56 761.08 57318.88 88888.00 2006-01-01 10:14:49.918 001 13232.30 760.71 57319.50 88888.00 2006-01-01 10:14:50.918 001 13231.78 760.34 57319.37 88888.00 2006-01-01 10:14:51.918 001 13232.43 760.46 57319.37 88888.00 2006-01-01 10:14:52.918 001 13232.17 761.33 57319.13 88888.00 2006-01-01 10:14:53.918 001 13232.30 761.45 57319.25 88888.00 2006-01-01 10:14:54.918 001 13232.17 761.08 57318.88 88888.00 2006-01-01 10:14:55.918 001 13232.17 761.45 57319.86 88888.00 2006-01-01 10:14:56.918 001 13232.69 761.08 57319.00 88888.00 2006-01-01 10:14:57.918 001 13232.30 761.08 57319.13 88888.00 2006-01-01 10:14:58.918 001 13231.78 760.83 57319.37 88888.00 2006-01-01 10:14:59.918 001 13232.43 761.33 57319.62 88888.00 2006-01-01 10:15:00.918 001 13232.43 760.96 57319.37 88888.00 2006-01-01 10:15:01.918 001 13232.69 761.08 57319.50 88888.00 2006-01-01 10:15:02.918 001 13232.56 760.83 57319.00 88888.00 2006-01-01 10:15:03.918 001 13232.30 760.59 57318.88 88888.00 2006-01-01 10:15:04.918 001 13232.04 761.33 57319.37 88888.00 2006-01-01 10:15:05.918 001 13232.95 760.46 57319.13 88888.00 2006-01-01 10:15:06.918 001 13233.08 760.96 57319.37 88888.00 2006-01-01 10:15:07.918 001 13232.43 761.21 57319.13 88888.00 2006-01-01 10:15:08.918 001 13232.69 760.83 57318.88 88888.00 2006-01-01 10:15:09.918 001 13232.30 760.83 57319.00 88888.00 2006-01-01 10:15:10.918 001 13232.43 760.83 57318.64 88888.00 2006-01-01 10:15:11.918 001 13232.04 760.96 57319.13 88888.00 2006-01-01 10:15:12.918 001 13232.95 760.59 57319.62 88888.00 2006-01-01 10:15:13.918 001 13232.17 760.83 57319.25 88888.00 2006-01-01 10:15:14.918 001 13231.65 760.59 57319.00 88888.00 2006-01-01 10:15:15.918 001 13232.56 760.71 57319.50 88888.00 2006-01-01 10:15:16.918 001 13232.30 760.21 57318.76 88888.00 2006-01-01 10:15:17.918 001 13231.78 761.45 57318.76 88888.00 2006-01-01 10:15:18.918 001 13232.17 761.33 57319.62 88888.00 2006-01-01 10:15:19.918 001 13232.04 761.82 57320.11 88888.00 2006-01-01 10:15:20.918 001 13232.43 761.70 57319.00 88888.00 2006-01-01 10:15:21.918 001 13232.43 760.59 57318.88 88888.00 2006-01-01 10:15:22.918 001 13232.04 761.21 57318.64 88888.00 2006-01-01 10:15:23.918 001 13231.26 760.71 57319.50 88888.00 2006-01-01 10:15:24.918 001 13231.91 761.95 57318.64 88888.00 2006-01-01 10:15:25.918 001 13232.04 760.59 57319.62 88888.00 2006-01-01 10:15:26.918 001 13232.04 761.45 57318.52 88888.00 2006-01-01 10:15:27.918 001 13232.04 761.08 57319.00 88888.00 2006-01-01 10:15:28.918 001 13231.91 761.08 57319.37 88888.00 2006-01-01 10:15:29.918 001 13232.30 760.83 57319.25 88888.00 2006-01-01 10:15:30.918 001 13232.04 760.59 57319.13 88888.00 2006-01-01 10:15:31.918 001 13231.65 760.96 57319.37 88888.00 2006-01-01 10:15:32.918 001 13232.04 762.07 57319.37 88888.00 2006-01-01 10:15:33.918 001 13232.43 761.33 57319.74 88888.00 2006-01-01 10:15:34.918 001 13231.39 760.96 57318.64 88888.00 2006-01-01 10:15:35.918 001 13233.08 761.70 57318.88 88888.00 2006-01-01 10:15:36.918 001 13232.17 761.70 57319.13 88888.00 2006-01-01 10:15:37.918 001 13231.78 761.45 57319.13 88888.00 2006-01-01 10:15:38.918 001 13231.78 761.95 57319.37 88888.00 2006-01-01 10:15:39.918 001 13232.56 761.70 57319.13 88888.00 2006-01-01 10:15:40.918 001 13231.65 761.70 57319.86 88888.00 2006-01-01 10:15:41.918 001 13231.78 761.45 57319.13 88888.00 2006-01-01 10:15:42.918 001 13232.56 761.33 57319.86 88888.00 2006-01-01 10:15:43.918 001 13232.17 761.82 57318.76 88888.00 2006-01-01 10:15:44.918 001 13232.04 761.95 57319.25 88888.00 2006-01-01 10:15:45.918 001 13231.26 761.82 57319.62 88888.00 2006-01-01 10:15:46.918 001 13232.17 762.07 57318.88 88888.00 2006-01-01 10:15:47.918 001 13231.52 762.20 57319.00 88888.00 2006-01-01 10:15:48.918 001 13232.04 761.70 57318.27 88888.00 2006-01-01 10:15:49.918 001 13231.91 761.70 57319.00 88888.00 2006-01-01 10:15:50.918 001 13231.65 762.07 57319.37 88888.00 2006-01-01 10:15:51.918 001 13231.65 761.58 57318.76 88888.00 2006-01-01 10:15:52.918 001 13231.78 761.95 57318.64 88888.00 2006-01-01 10:15:53.918 001 13232.17 761.58 57319.00 88888.00 2006-01-01 10:15:54.918 001 13231.78 762.07 57318.52 88888.00 2006-01-01 10:15:55.918 001 13232.30 761.08 57319.13 88888.00 2006-01-01 10:15:56.918 001 13232.43 761.58 57318.76 88888.00 2006-01-01 10:15:57.918 001 13232.43 761.70 57319.62 88888.00 2006-01-01 10:15:58.918 001 13231.78 762.32 57319.62 88888.00 2006-01-01 10:15:59.918 001 13231.78 761.58 57319.13 88888.00 2006-01-01 10:16:00.918 001 13232.43 761.58 57319.37 88888.00 2006-01-01 10:16:01.918 001 13232.69 761.45 57319.00 88888.00 2006-01-01 10:16:02.918 001 13232.30 761.58 57319.25 88888.00 2006-01-01 10:16:03.918 001 13232.56 761.21 57318.27 88888.00 2006-01-01 10:16:04.918 001 13231.52 761.08 57319.00 88888.00 2006-01-01 10:16:05.918 001 13232.04 761.70 57318.76 88888.00 2006-01-01 10:16:06.918 001 13231.13 762.20 57319.13 88888.00 2006-01-01 10:16:07.918 001 13231.52 762.44 57319.37 88888.00 2006-01-01 10:16:08.918 001 13231.91 761.58 57319.25 88888.00 2006-01-01 10:16:09.918 001 13231.91 762.57 57319.50 88888.00 2006-01-01 10:16:10.918 001 13231.78 762.32 57319.50 88888.00 2006-01-01 10:16:11.918 001 13231.39 762.07 57319.00 88888.00 2006-01-01 10:16:12.918 001 13231.39 762.32 57319.86 88888.00 2006-01-01 10:16:13.918 001 13232.17 762.57 57319.25 88888.00 2006-01-01 10:16:14.918 001 13232.56 761.95 57319.37 88888.00 2006-01-01 10:16:15.918 001 13232.17 761.33 57319.25 88888.00 2006-01-01 10:16:16.918 001 13231.26 762.69 57319.50 88888.00 2006-01-01 10:16:17.918 001 13232.04 762.07 57319.62 88888.00 2006-01-01 10:16:18.918 001 13231.91 761.70 57319.25 88888.00 2006-01-01 10:16:19.918 001 13232.56 762.44 57319.86 88888.00 2006-01-01 10:16:20.918 001 13232.43 761.70 57320.11 88888.00 2006-01-01 10:16:21.918 001 13232.43 761.70 57319.13 88888.00 2006-01-01 10:16:22.918 001 13232.69 761.33 57319.13 88888.00 2006-01-01 10:16:23.918 001 13232.69 761.45 57319.25 88888.00 2006-01-01 10:16:24.918 001 13232.17 762.57 57319.50 88888.00 2006-01-01 10:16:25.918 001 13232.82 762.32 57319.37 88888.00 2006-01-01 10:16:26.918 001 13232.30 762.57 57319.50 88888.00 2006-01-01 10:16:27.918 001 13232.95 761.95 57319.50 88888.00 2006-01-01 10:16:28.918 001 13232.30 762.82 57319.37 88888.00 2006-01-01 10:16:29.918 001 13232.43 762.44 57319.13 88888.00 2006-01-01 10:16:30.918 001 13232.56 762.57 57319.98 88888.00 2006-01-01 10:16:31.918 001 13232.43 762.44 57319.50 88888.00 2006-01-01 10:16:32.918 001 13232.17 762.44 57319.00 88888.00 2006-01-01 10:16:33.918 001 13232.30 761.45 57319.50 88888.00 2006-01-01 10:16:34.918 001 13232.82 762.07 57319.37 88888.00 2006-01-01 10:16:35.918 001 13232.95 762.57 57320.23 88888.00 2006-01-01 10:16:36.918 001 13231.91 761.82 57319.00 88888.00 2006-01-01 10:16:37.918 001 13232.30 762.32 57319.62 88888.00 2006-01-01 10:16:38.918 001 13231.78 762.44 57319.37 88888.00 2006-01-01 10:16:39.918 001 13231.91 762.07 57319.13 88888.00 2006-01-01 10:16:40.918 001 13232.56 762.32 57318.88 88888.00 2006-01-01 10:16:41.918 001 13232.43 762.20 57319.13 88888.00 2006-01-01 10:16:42.918 001 13231.91 761.70 57318.88 88888.00 2006-01-01 10:16:43.918 001 13232.43 762.20 57319.50 88888.00 2006-01-01 10:16:44.918 001 13232.43 762.32 57318.88 88888.00 2006-01-01 10:16:45.918 001 13232.69 762.69 57318.52 88888.00 2006-01-01 10:16:46.918 001 13231.78 762.82 57318.76 88888.00 2006-01-01 10:16:47.918 001 13232.95 762.57 57319.13 88888.00 2006-01-01 10:16:48.918 001 13232.04 762.44 57318.76 88888.00 2006-01-01 10:16:49.918 001 13232.43 763.06 57319.13 88888.00 2006-01-01 10:16:50.918 001 13232.43 762.32 57319.13 88888.00 2006-01-01 10:16:51.918 001 13232.56 762.94 57319.25 88888.00 2006-01-01 10:16:52.918 001 13232.04 762.82 57319.25 88888.00 2006-01-01 10:16:53.918 001 13232.04 761.82 57319.25 88888.00 2006-01-01 10:16:54.918 001 13232.56 762.82 57319.25 88888.00 2006-01-01 10:16:55.918 001 13232.82 762.32 57319.25 88888.00 2006-01-01 10:16:56.918 001 13232.82 762.69 57319.74 88888.00 2006-01-01 10:16:57.918 001 13232.43 762.57 57319.62 88888.00 2006-01-01 10:16:58.918 001 13231.78 762.69 57319.37 88888.00 2006-01-01 10:16:59.918 001 13231.91 762.07 57320.11 88888.00 2006-01-01 10:17:00.918 001 13232.30 762.32 57318.52 88888.00 2006-01-01 10:17:01.918 001 13232.69 762.32 57319.74 88888.00 2006-01-01 10:17:02.918 001 13232.95 761.70 57319.00 88888.00 2006-01-01 10:17:03.918 001 13232.17 761.95 57320.11 88888.00 2006-01-01 10:17:04.918 001 13232.56 762.44 57319.50 88888.00 2006-01-01 10:17:05.918 001 13232.43 762.69 57319.50 88888.00 2006-01-01 10:17:06.918 001 13232.17 762.57 57319.37 88888.00 2006-01-01 10:17:07.918 001 13232.56 763.06 57319.74 88888.00 2006-01-01 10:17:08.918 001 13232.69 762.44 57319.37 88888.00 2006-01-01 10:17:09.918 001 13232.43 762.69 57319.50 88888.00 2006-01-01 10:17:10.918 001 13233.47 763.19 57319.98 88888.00 2006-01-01 10:17:11.918 001 13233.34 762.69 57319.50 88888.00 2006-01-01 10:17:12.918 001 13232.43 762.94 57319.00 88888.00 2006-01-01 10:17:13.918 001 13232.69 761.82 57319.74 88888.00 2006-01-01 10:17:14.918 001 13232.04 761.82 57319.62 88888.00 2006-01-01 10:17:15.918 001 13233.21 762.20 57319.13 88888.00 2006-01-01 10:17:16.918 001 13233.21 763.06 57319.62 88888.00 2006-01-01 10:17:17.918 001 13233.47 762.32 57319.37 88888.00 2006-01-01 10:17:18.918 001 13233.47 763.06 57319.13 88888.00 2006-01-01 10:17:19.918 001 13232.56 762.07 57319.74 88888.00 2006-01-01 10:17:20.918 001 13233.08 762.07 57319.74 88888.00 2006-01-01 10:17:21.918 001 13232.69 762.82 57319.62 88888.00 2006-01-01 10:17:22.918 001 13233.47 762.57 57319.98 88888.00 2006-01-01 10:17:23.918 001 13232.56 762.44 57319.98 88888.00 2006-01-01 10:17:24.918 001 13233.21 762.32 57319.25 88888.00 2006-01-01 10:17:25.918 001 13233.73 762.69 57319.37 88888.00 2006-01-01 10:17:26.918 001 13233.21 762.57 57319.98 88888.00 2006-01-01 10:17:27.918 001 13232.82 762.32 57319.74 88888.00 2006-01-01 10:17:28.918 001 13232.69 762.82 57319.25 88888.00 2006-01-01 10:17:29.918 001 13233.47 762.69 57319.00 88888.00 2006-01-01 10:17:30.918 001 13232.95 762.32 57319.37 88888.00 2006-01-01 10:17:31.918 001 13233.47 762.32 57319.25 88888.00 2006-01-01 10:17:32.918 001 13232.69 762.82 57320.11 88888.00 2006-01-01 10:17:33.918 001 13232.30 762.44 57320.11 88888.00 2006-01-01 10:17:34.918 001 13232.95 763.06 57319.50 88888.00 2006-01-01 10:17:35.918 001 13233.21 762.32 57319.86 88888.00 2006-01-01 10:17:36.918 001 13232.95 763.06 57319.25 88888.00 2006-01-01 10:17:37.918 001 13233.21 763.06 57319.25 88888.00 2006-01-01 10:17:38.918 001 13232.82 762.69 57319.37 88888.00 2006-01-01 10:17:39.918 001 13233.34 762.44 57320.11 88888.00 2006-01-01 10:17:40.918 001 13232.56 762.32 57319.25 88888.00 2006-01-01 10:17:41.918 001 13233.60 762.82 57319.00 88888.00 2006-01-01 10:17:42.918 001 13232.95 762.94 57319.13 88888.00 2006-01-01 10:17:43.918 001 13232.95 761.95 57319.86 88888.00 2006-01-01 10:17:44.918 001 13233.60 762.20 57319.37 88888.00 2006-01-01 10:17:45.918 001 13233.60 762.32 57320.35 88888.00 2006-01-01 10:17:46.918 001 13233.34 762.20 57319.74 88888.00 2006-01-01 10:17:47.918 001 13233.34 762.82 57320.23 88888.00 2006-01-01 10:17:48.918 001 13233.47 762.57 57319.37 88888.00 2006-01-01 10:17:49.918 001 13234.25 762.32 57319.13 88888.00 2006-01-01 10:17:50.918 001 13233.34 761.82 57319.37 88888.00 2006-01-01 10:17:51.918 001 13233.73 762.69 57319.13 88888.00 2006-01-01 10:17:52.918 001 13233.60 762.57 57319.62 88888.00 2006-01-01 10:17:53.918 001 13233.99 762.57 57320.23 88888.00 2006-01-01 10:17:54.918 001 13233.08 763.56 57319.25 88888.00 2006-01-01 10:17:55.918 001 13233.21 762.32 57319.62 88888.00 2006-01-01 10:17:56.918 001 13233.47 763.31 57319.00 88888.00 2006-01-01 10:17:57.918 001 13234.25 763.06 57319.98 88888.00 2006-01-01 10:17:58.918 001 13233.34 762.07 57319.50 88888.00 2006-01-01 10:17:59.918 001 13233.60 763.19 57319.86 88888.00 2006-01-01 10:18:00.918 001 13233.73 763.68 57320.23 88888.00 2006-01-01 10:18:01.918 001 13233.21 763.06 57320.23 88888.00 2006-01-01 10:18:02.918 001 13233.60 762.94 57320.35 88888.00 2006-01-01 10:18:03.918 001 13232.95 763.19 57319.62 88888.00 2006-01-01 10:18:04.918 001 13233.34 762.44 57319.37 88888.00 2006-01-01 10:18:05.918 001 13233.60 763.31 57320.35 88888.00 2006-01-01 10:18:06.918 001 13233.73 762.94 57319.62 88888.00 2006-01-01 10:18:07.918 001 13233.34 762.44 57319.50 88888.00 2006-01-01 10:18:08.918 001 13233.34 762.82 57319.50 88888.00 2006-01-01 10:18:09.918 001 13233.73 762.69 57319.50 88888.00 2006-01-01 10:18:10.918 001 13233.86 762.44 57319.98 88888.00 2006-01-01 10:18:11.918 001 13233.21 762.57 57319.98 88888.00 2006-01-01 10:18:12.918 001 13233.73 762.44 57319.74 88888.00 2006-01-01 10:18:13.918 001 13233.47 762.82 57319.62 88888.00 2006-01-01 10:18:14.918 001 13233.60 763.06 57319.13 88888.00 2006-01-01 10:18:15.918 001 13233.99 762.32 57319.50 88888.00 2006-01-01 10:18:16.918 001 13233.21 762.69 57319.37 88888.00 2006-01-01 10:18:17.918 001 13233.34 762.44 57319.74 88888.00 2006-01-01 10:18:18.918 001 13233.47 762.32 57319.13 88888.00 2006-01-01 10:18:19.918 001 13233.34 762.94 57319.98 88888.00 2006-01-01 10:18:20.918 001 13233.08 762.57 57319.86 88888.00 2006-01-01 10:18:21.918 001 13233.34 762.07 57319.50 88888.00 2006-01-01 10:18:22.918 001 13233.99 762.20 57319.74 88888.00 2006-01-01 10:18:23.918 001 13233.60 762.82 57319.86 88888.00 2006-01-01 10:18:24.918 001 13233.21 762.82 57319.62 88888.00 2006-01-01 10:18:25.918 001 13233.21 762.44 57319.74 88888.00 2006-01-01 10:18:26.918 001 13233.21 762.07 57319.86 88888.00 2006-01-01 10:18:27.918 001 13233.99 761.95 57319.86 88888.00 2006-01-01 10:18:28.918 001 13233.21 762.20 57319.98 88888.00 2006-01-01 10:18:29.918 001 13232.95 762.07 57319.86 88888.00 2006-01-01 10:18:30.918 001 13233.21 762.32 57319.98 88888.00 2006-01-01 10:18:31.918 001 13233.34 762.69 57320.23 88888.00 2006-01-01 10:18:32.918 001 13232.95 762.32 57319.86 88888.00 2006-01-01 10:18:33.918 001 13233.60 762.20 57319.86 88888.00 2006-01-01 10:18:34.918 001 13233.08 762.57 57319.98 88888.00 2006-01-01 10:18:35.918 001 13233.47 763.19 57319.98 88888.00 2006-01-01 10:18:36.918 001 13233.86 762.94 57320.72 88888.00 2006-01-01 10:18:37.918 001 13233.21 762.32 57319.50 88888.00 2006-01-01 10:18:38.918 001 13233.73 762.69 57319.62 88888.00 2006-01-01 10:18:39.918 001 13233.99 761.95 57320.47 88888.00 2006-01-01 10:18:40.918 001 13233.60 762.07 57319.98 88888.00 2006-01-01 10:18:42.918 001 13233.60 762.69 57319.86 88888.00 2006-01-01 10:18:43.918 001 13233.60 762.57 57319.98 88888.00 2006-01-01 10:18:44.918 001 13233.73 763.06 57320.23 88888.00 2006-01-01 10:18:45.918 001 13233.60 762.20 57320.23 88888.00 2006-01-01 10:18:46.918 001 13233.73 762.94 57319.98 88888.00 2006-01-01 10:18:47.918 001 13233.60 762.07 57320.35 88888.00 2006-01-01 10:18:48.918 001 13233.47 762.32 57320.35 88888.00 2006-01-01 10:18:49.918 001 13233.08 762.44 57319.37 88888.00 2006-01-01 10:18:50.918 001 13233.21 762.20 57320.11 88888.00 2006-01-01 10:18:51.918 001 13233.86 763.06 57319.86 88888.00 2006-01-01 10:18:52.918 001 13233.99 762.94 57319.86 88888.00 2006-01-01 10:18:53.918 001 13233.73 762.57 57319.98 88888.00 2006-01-01 10:18:54.918 001 13233.47 762.44 57319.86 88888.00 2006-01-01 10:18:55.918 001 13232.95 762.94 57319.74 88888.00 2006-01-01 10:18:56.918 001 13234.12 762.32 57320.59 88888.00 2006-01-01 10:18:57.918 001 13233.47 762.94 57319.62 88888.00 2006-01-01 10:18:58.918 001 13233.99 762.07 57319.62 88888.00 2006-01-01 10:18:59.918 001 13234.50 762.57 57319.62 88888.00 2006-01-01 10:19:00.918 001 13233.99 762.57 57320.35 88888.00 2006-01-01 10:19:01.918 001 13234.50 762.57 57320.23 88888.00 2006-01-01 10:19:02.918 001 13233.99 761.95 57320.47 88888.00 2006-01-01 10:19:03.918 001 13234.38 761.95 57319.62 88888.00 2006-01-01 10:19:04.918 001 13233.86 762.20 57320.47 88888.00 2006-01-01 10:19:05.918 001 13234.12 762.20 57320.35 88888.00 2006-01-01 10:19:06.918 001 13234.38 762.57 57320.35 88888.00 2006-01-01 10:19:07.918 001 13233.86 761.95 57319.62 88888.00 2006-01-01 10:19:08.918 001 13233.99 762.44 57319.86 88888.00 2006-01-01 10:19:09.918 001 13234.12 762.44 57320.23 88888.00 2006-01-01 10:19:10.918 001 13234.12 762.32 57320.23 88888.00 2006-01-01 10:19:11.918 001 13233.86 762.32 57319.98 88888.00 2006-01-01 10:19:12.918 001 13233.86 762.94 57320.11 88888.00 2006-01-01 10:19:13.918 001 13233.47 762.44 57320.59 88888.00 2006-01-01 10:19:14.918 001 13234.12 763.06 57319.86 88888.00 2006-01-01 10:19:15.918 001 13234.25 762.57 57320.59 88888.00 2006-01-01 10:19:16.918 001 13234.38 763.06 57319.98 88888.00 2006-01-01 10:19:17.918 001 13234.12 762.94 57319.98 88888.00 2006-01-01 10:19:18.918 001 13235.02 762.32 57320.23 88888.00 2006-01-01 10:19:19.918 001 13233.86 762.69 57320.35 88888.00 2006-01-01 10:19:20.918 001 13234.25 762.57 57320.11 88888.00 2006-01-01 10:19:21.918 001 13233.60 762.32 57320.23 88888.00 2006-01-01 10:19:22.918 001 13234.12 762.44 57320.23 88888.00 2006-01-01 10:19:23.918 001 13234.50 761.95 57319.37 88888.00 2006-01-01 10:19:24.918 001 13234.12 762.07 57320.35 88888.00 2006-01-01 10:19:25.918 001 13233.99 762.57 57320.47 88888.00 2006-01-01 10:19:26.918 001 13234.25 762.07 57320.47 88888.00 2006-01-01 10:19:27.918 001 13234.89 762.94 57320.11 88888.00 2006-01-01 10:19:28.918 001 13234.63 762.69 57320.35 88888.00 2006-01-01 10:19:29.918 001 13234.38 761.70 57320.35 88888.00 2006-01-01 10:19:30.918 001 13233.86 762.44 57319.98 88888.00 2006-01-01 10:19:31.918 001 13233.47 762.32 57320.23 88888.00 2006-01-01 10:19:32.918 001 13233.99 761.82 57319.98 88888.00 2006-01-01 10:19:33.918 001 13233.86 762.20 57320.59 88888.00 2006-01-01 10:19:34.918 001 13234.12 762.94 57320.59 88888.00 2006-01-01 10:19:35.918 001 13233.73 762.57 57319.74 88888.00 2006-01-01 10:19:36.918 001 13234.12 763.19 57320.11 88888.00 2006-01-01 10:19:37.918 001 13234.12 762.44 57321.08 88888.00 2006-01-01 10:19:38.918 001 13234.25 762.57 57320.35 88888.00 2006-01-01 10:19:39.918 001 13234.76 762.57 57320.11 88888.00 2006-01-01 10:19:40.918 001 13234.76 761.95 57319.86 88888.00 2006-01-01 10:19:41.918 001 13234.38 762.57 57319.86 88888.00 2006-01-01 10:19:42.918 001 13234.63 762.32 57320.11 88888.00 2006-01-01 10:19:43.918 001 13234.50 762.94 57319.74 88888.00 2006-01-01 10:19:44.918 001 13234.76 761.95 57319.98 88888.00 2006-01-01 10:19:45.918 001 13234.63 762.94 57320.35 88888.00 2006-01-01 10:19:46.918 001 13234.76 762.20 57320.35 88888.00 2006-01-01 10:19:47.918 001 13234.63 762.57 57320.35 88888.00 2006-01-01 10:19:48.918 001 13234.50 762.07 57320.35 88888.00 2006-01-01 10:19:49.918 001 13234.76 763.06 57320.11 88888.00 2006-01-01 10:19:50.918 001 13234.38 762.69 57319.98 88888.00 2006-01-01 10:19:51.918 001 13233.47 762.82 57320.11 88888.00 2006-01-01 10:19:52.918 001 13234.12 762.20 57320.47 88888.00 2006-01-01 10:19:53.918 001 13234.25 762.94 57319.86 88888.00 2006-01-01 10:19:54.918 001 13234.25 763.31 57320.35 88888.00 2006-01-01 10:19:55.918 001 13234.89 762.82 57320.11 88888.00 2006-01-01 10:19:56.918 001 13234.25 762.32 57320.11 88888.00 2006-01-01 10:19:57.918 001 13233.86 762.44 57320.11 88888.00 2006-01-01 10:19:58.918 001 13233.99 762.69 57320.23 88888.00 2006-01-01 10:19:59.918 001 13233.21 762.20 57320.35 88888.00 2006-01-01 10:20:00.918 001 13234.89 761.95 57320.23 88888.00 2006-01-01 10:20:01.918 001 13233.34 762.44 57320.35 88888.00 2006-01-01 10:20:02.918 001 13234.38 762.32 57320.59 88888.00 2006-01-01 10:20:03.918 001 13234.63 761.95 57320.11 88888.00 2006-01-01 10:20:04.918 001 13233.86 762.20 57319.74 88888.00 2006-01-01 10:20:05.918 001 13233.86 761.95 57319.98 88888.00 2006-01-01 10:20:06.918 001 13234.25 762.20 57320.47 88888.00 2006-01-01 10:20:07.918 001 13235.02 762.44 57320.23 88888.00 2006-01-01 10:20:08.918 001 13234.12 762.69 57320.47 88888.00 2006-01-01 10:20:09.918 001 13234.38 762.69 57320.47 88888.00 2006-01-01 10:20:10.918 001 13234.25 762.57 57320.47 88888.00 2006-01-01 10:20:11.918 001 13234.50 762.57 57321.08 88888.00 2006-01-01 10:20:12.918 001 13234.63 762.69 57320.72 88888.00 2006-01-01 10:20:13.918 001 13234.89 762.32 57320.59 88888.00 2006-01-01 10:20:14.918 001 13235.02 762.07 57320.23 88888.00 2006-01-01 10:20:15.918 001 13234.63 761.70 57319.98 88888.00 2006-01-01 10:20:16.918 001 13234.38 762.07 57320.35 88888.00 2006-01-01 10:20:17.918 001 13234.38 762.20 57319.98 88888.00 2006-01-01 10:20:18.918 001 13234.12 762.57 57320.11 88888.00 2006-01-01 10:20:19.918 001 13234.50 761.82 57319.98 88888.00 2006-01-01 10:20:20.918 001 13233.86 762.44 57320.11 88888.00 2006-01-01 10:20:21.918 001 13233.99 761.95 57320.35 88888.00 2006-01-01 10:20:22.918 001 13233.73 762.57 57320.23 88888.00 2006-01-01 10:20:23.918 001 13234.50 762.69 57320.23 88888.00 2006-01-01 10:20:24.918 001 13233.99 761.95 57320.11 88888.00 2006-01-01 10:20:25.918 001 13234.38 762.57 57320.96 88888.00 2006-01-01 10:20:26.918 001 13233.99 762.32 57320.35 88888.00 2006-01-01 10:20:27.918 001 13233.60 762.32 57320.23 88888.00 2006-01-01 10:20:28.918 001 13233.99 761.58 57320.11 88888.00 2006-01-01 10:20:29.918 001 13233.86 762.44 57319.86 88888.00 2006-01-01 10:20:30.918 001 13234.50 762.20 57320.59 88888.00 2006-01-01 10:20:31.918 001 13235.15 762.07 57319.98 88888.00 2006-01-01 10:20:32.918 001 13234.63 761.58 57320.72 88888.00 2006-01-01 10:20:33.918 001 13234.12 761.70 57320.35 88888.00 2006-01-01 10:20:34.918 001 13234.25 762.07 57319.86 88888.00 2006-01-01 10:20:35.918 001 13234.63 762.07 57320.35 88888.00 2006-01-01 10:20:36.918 001 13234.12 761.82 57319.98 88888.00 2006-01-01 10:20:37.918 001 13234.38 761.58 57320.35 88888.00 2006-01-01 10:20:38.918 001 13234.25 762.07 57320.59 88888.00 2006-01-01 10:20:39.918 001 13234.76 762.20 57320.47 88888.00 2006-01-01 10:20:40.918 001 13235.02 762.20 57320.47 88888.00 2006-01-01 10:20:42.918 001 13234.50 762.07 57320.35 88888.00 2006-01-01 10:20:43.918 001 13234.12 762.07 57319.86 88888.00 2006-01-01 10:20:44.918 001 13234.25 761.45 57320.72 88888.00 2006-01-01 10:20:45.918 001 13234.12 761.95 57320.72 88888.00 2006-01-01 10:20:46.918 001 13234.50 761.82 57320.59 88888.00 2006-01-01 10:20:47.918 001 13234.89 761.82 57320.47 88888.00 2006-01-01 10:20:48.918 001 13234.63 761.45 57319.98 88888.00 2006-01-01 10:20:49.918 001 13234.25 761.82 57320.72 88888.00 2006-01-01 10:20:50.918 001 13234.76 762.44 57320.47 88888.00 2006-01-01 10:20:51.918 001 13234.38 761.95 57319.98 88888.00 2006-01-01 10:20:52.918 001 13233.73 761.95 57320.35 88888.00 2006-01-01 10:20:53.918 001 13234.25 761.95 57320.35 88888.00 2006-01-01 10:20:54.918 001 13234.12 761.95 57320.59 88888.00 2006-01-01 10:20:55.918 001 13234.12 762.07 57320.23 88888.00 2006-01-01 10:20:56.918 001 13234.50 762.32 57320.47 88888.00 2006-01-01 10:20:57.918 001 13233.99 761.70 57320.35 88888.00 2006-01-01 10:20:58.918 001 13234.76 761.70 57320.84 88888.00 2006-01-01 10:20:59.918 001 13234.12 762.20 57320.35 88888.00 2006-01-01 10:21:00.918 001 13234.12 761.95 57320.72 88888.00 2006-01-01 10:21:01.918 001 13234.50 761.21 57320.23 88888.00 2006-01-01 10:21:02.918 001 13234.76 761.70 57319.37 88888.00 2006-01-01 10:21:03.918 001 13235.02 762.07 57320.11 88888.00 2006-01-01 10:21:04.918 001 13234.63 761.33 57320.47 88888.00 2006-01-01 10:21:05.918 001 13235.02 761.45 57320.47 88888.00 2006-01-01 10:21:06.918 001 13234.76 761.45 57320.59 88888.00 2006-01-01 10:21:07.918 001 13234.38 761.45 57320.72 88888.00 2006-01-01 10:21:08.918 001 13234.25 760.96 57319.74 88888.00 2006-01-01 10:21:09.918 001 13234.63 762.07 57319.98 88888.00 2006-01-01 10:21:10.918 001 13235.02 761.08 57320.11 88888.00 2006-01-01 10:21:11.918 001 13234.89 761.58 57320.72 88888.00 2006-01-01 10:21:12.918 001 13234.63 761.70 57320.35 88888.00 2006-01-01 10:21:13.918 001 13233.86 761.70 57320.35 88888.00 2006-01-01 10:21:14.918 001 13234.50 761.82 57320.11 88888.00 2006-01-01 10:21:15.918 001 13234.25 761.95 57320.96 88888.00 2006-01-01 10:21:16.918 001 13234.89 761.82 57319.98 88888.00 2006-01-01 10:21:17.918 001 13234.38 761.95 57320.47 88888.00 2006-01-01 10:21:18.918 001 13234.76 762.07 57320.47 88888.00 2006-01-01 10:21:19.918 001 13234.50 761.45 57321.08 88888.00 2006-01-01 10:21:20.918 001 13234.50 761.70 57320.47 88888.00 2006-01-01 10:21:21.918 001 13234.50 762.32 57320.47 88888.00 2006-01-01 10:21:22.918 001 13233.86 761.58 57320.59 88888.00 2006-01-01 10:21:23.918 001 13233.08 762.20 57320.47 88888.00 2006-01-01 10:21:24.918 001 13233.47 761.33 57320.47 88888.00 2006-01-01 10:21:25.918 001 13234.25 761.58 57320.72 88888.00 2006-01-01 10:21:26.918 001 13234.63 761.45 57320.72 88888.00 2006-01-01 10:21:27.918 001 13235.02 761.45 57320.59 88888.00 2006-01-01 10:21:28.918 001 13234.50 761.58 57320.35 88888.00 2006-01-01 10:21:29.918 001 13234.25 761.82 57320.35 88888.00 2006-01-01 10:21:30.918 001 13234.25 761.58 57321.33 88888.00 2006-01-01 10:21:31.918 001 13234.76 761.70 57319.98 88888.00 2006-01-01 10:21:32.918 001 13234.63 761.33 57320.35 88888.00 2006-01-01 10:21:33.918 001 13234.38 761.58 57319.74 88888.00 2006-01-01 10:21:34.918 001 13235.02 760.46 57320.96 88888.00 2006-01-01 10:21:35.918 001 13233.99 761.33 57320.47 88888.00 2006-01-01 10:21:36.918 001 13234.63 761.45 57320.59 88888.00 2006-01-01 10:21:37.918 001 13235.15 761.45 57320.59 88888.00 2006-01-01 10:21:38.918 001 13233.86 761.08 57320.35 88888.00 2006-01-01 10:21:39.918 001 13234.38 761.45 57320.72 88888.00 2006-01-01 10:21:40.918 001 13234.25 761.82 57320.59 88888.00 2006-01-01 10:21:41.918 001 13234.76 761.70 57320.47 88888.00 2006-01-01 10:21:42.918 001 13233.73 762.07 57320.23 88888.00 2006-01-01 10:21:43.918 001 13234.25 762.07 57320.11 88888.00 2006-01-01 10:21:44.918 001 13234.12 761.45 57320.59 88888.00 2006-01-01 10:21:45.918 001 13234.25 762.20 57320.47 88888.00 2006-01-01 10:21:46.918 001 13233.99 761.33 57319.86 88888.00 2006-01-01 10:21:47.918 001 13234.25 761.58 57320.35 88888.00 2006-01-01 10:21:48.918 001 13233.60 760.71 57320.11 88888.00 2006-01-01 10:21:49.918 001 13233.99 761.95 57320.96 88888.00 2006-01-01 10:21:50.918 001 13233.21 761.33 57321.08 88888.00 2006-01-01 10:21:51.918 001 13234.25 761.58 57320.23 88888.00 2006-01-01 10:21:52.918 001 13233.86 760.96 57320.35 88888.00 2006-01-01 10:21:53.918 001 13234.12 761.70 57320.47 88888.00 2006-01-01 10:21:54.918 001 13234.38 761.95 57320.72 88888.00 2006-01-01 10:21:55.918 001 13234.38 760.96 57320.35 88888.00 2006-01-01 10:21:56.918 001 13234.63 760.96 57320.23 88888.00 2006-01-01 10:21:57.918 001 13233.73 761.33 57319.86 88888.00 2006-01-01 10:21:58.918 001 13234.50 761.33 57319.74 88888.00 2006-01-01 10:21:59.918 001 13233.73 760.83 57320.11 88888.00 2006-01-01 10:22:00.918 001 13234.50 760.83 57320.47 88888.00 2006-01-01 10:22:01.918 001 13234.50 761.08 57319.98 88888.00 2006-01-01 10:22:02.918 001 13234.38 761.58 57320.59 88888.00 2006-01-01 10:22:03.918 001 13234.38 761.21 57320.47 88888.00 2006-01-01 10:22:04.918 001 13234.25 761.08 57319.98 88888.00 2006-01-01 10:22:05.918 001 13233.73 760.83 57320.11 88888.00 2006-01-01 10:22:06.918 001 13233.73 761.58 57320.47 88888.00 2006-01-01 10:22:07.918 001 13233.47 761.33 57319.98 88888.00 2006-01-01 10:22:08.918 001 13234.25 761.70 57320.47 88888.00 2006-01-01 10:22:09.918 001 13233.34 761.33 57320.23 88888.00 2006-01-01 10:22:10.918 001 13233.60 761.33 57320.23 88888.00 2006-01-01 10:22:11.918 001 13233.86 761.45 57320.59 88888.00 2006-01-01 10:22:12.918 001 13233.34 761.70 57319.37 88888.00 2006-01-01 10:22:13.918 001 13233.34 761.33 57319.98 88888.00 2006-01-01 10:22:14.918 001 13233.34 761.45 57320.23 88888.00 2006-01-01 10:22:15.917 001 13233.47 761.95 57319.62 88888.00 2006-01-01 10:22:16.917 001 13233.08 761.21 57319.86 88888.00 2006-01-01 10:22:17.917 001 13233.47 761.33 57320.23 88888.00 2006-01-01 10:22:18.917 001 13233.21 761.45 57319.98 88888.00 2006-01-01 10:22:19.917 001 13233.73 761.70 57319.74 88888.00 2006-01-01 10:22:20.917 001 13233.08 761.70 57319.98 88888.00 2006-01-01 10:22:21.917 001 13233.86 761.58 57320.59 88888.00 2006-01-01 10:22:22.917 001 13233.47 761.21 57319.98 88888.00 2006-01-01 10:22:23.917 001 13233.47 760.71 57320.47 88888.00 2006-01-01 10:22:24.917 001 13234.63 760.59 57319.62 88888.00 2006-01-01 10:22:25.917 001 13234.25 760.59 57319.37 88888.00 2006-01-01 10:22:26.917 001 13234.38 760.09 57319.25 88888.00 2006-01-01 10:22:27.917 001 13234.63 759.84 57319.74 88888.00 2006-01-01 10:22:28.917 001 13233.99 760.96 57320.23 88888.00 2006-01-01 10:22:29.917 001 13234.25 760.96 57319.98 88888.00 2006-01-01 10:22:30.917 001 13233.08 760.83 57319.62 88888.00 2006-01-01 10:22:31.917 001 13234.50 761.21 57320.35 88888.00 2006-01-01 10:22:32.917 001 13234.38 760.71 57320.23 88888.00 2006-01-01 10:22:33.917 001 13233.86 761.95 57320.35 88888.00 2006-01-01 10:22:34.917 001 13233.47 762.07 57320.35 88888.00 2006-01-01 10:22:35.917 001 13233.21 761.45 57320.35 88888.00 2006-01-01 10:22:36.917 001 13233.34 761.70 57319.86 88888.00 2006-01-01 10:22:37.917 001 13233.21 761.33 57319.74 88888.00 2006-01-01 10:22:38.917 001 13232.82 761.58 57319.37 88888.00 2006-01-01 10:22:39.917 001 13232.43 762.32 57320.23 88888.00 2006-01-01 10:22:40.917 001 13232.56 761.95 57319.74 88888.00 2006-01-01 10:22:41.917 001 13233.34 761.45 57319.50 88888.00 2006-01-01 10:22:42.917 001 13232.43 762.20 57319.86 88888.00 2006-01-01 10:22:43.917 001 13232.95 761.70 57320.47 88888.00 2006-01-01 10:22:44.917 001 13232.95 761.95 57320.11 88888.00 2006-01-01 10:22:45.917 001 13233.08 761.45 57320.11 88888.00 2006-01-01 10:22:46.917 001 13233.08 760.71 57320.11 88888.00 2006-01-01 10:22:47.917 001 13233.47 760.83 57320.11 88888.00 2006-01-01 10:22:48.917 001 13233.47 760.83 57320.23 88888.00 2006-01-01 10:22:49.917 001 13233.34 760.96 57319.86 88888.00 2006-01-01 10:22:50.917 001 13234.25 760.96 57319.98 88888.00 2006-01-01 10:22:51.917 001 13234.25 761.33 57320.11 88888.00 2006-01-01 10:22:52.917 001 13233.34 760.96 57320.11 88888.00 2006-01-01 10:22:53.917 001 13233.73 760.59 57319.74 88888.00 2006-01-01 10:22:54.917 001 13234.76 761.82 57319.50 88888.00 2006-01-01 10:22:55.917 001 13233.86 760.59 57319.86 88888.00 2006-01-01 10:22:56.917 001 13233.34 760.96 57320.35 88888.00 2006-01-01 10:22:57.917 001 13233.73 760.83 57319.74 88888.00 2006-01-01 10:22:58.917 001 13233.86 760.71 57319.50 88888.00 2006-01-01 10:22:59.917 001 13233.86 761.08 57320.23 88888.00 2006-01-01 10:23:00.917 001 13233.47 761.45 57319.86 88888.00 2006-01-01 10:23:01.917 001 13233.99 761.70 57320.84 88888.00 2006-01-01 10:23:02.917 001 13233.86 761.08 57320.11 88888.00 2006-01-01 10:23:03.917 001 13234.12 761.21 57320.35 88888.00 2006-01-01 10:23:04.917 001 13233.86 761.45 57320.35 88888.00 2006-01-01 10:23:05.917 001 13234.25 761.58 57320.11 88888.00 2006-01-01 10:23:06.917 001 13233.47 761.08 57320.35 88888.00 2006-01-01 10:23:07.917 001 13233.60 761.95 57320.23 88888.00 2006-01-01 10:23:08.917 001 13233.73 761.33 57320.47 88888.00 2006-01-01 10:23:09.917 001 13233.60 761.45 57320.23 88888.00 2006-01-01 10:23:10.917 001 13233.34 761.45 57319.62 88888.00 2006-01-01 10:23:11.917 001 13234.25 760.96 57319.74 88888.00 2006-01-01 10:23:12.917 001 13233.60 761.21 57319.98 88888.00 2006-01-01 10:23:13.917 001 13233.86 761.58 57319.86 88888.00 2006-01-01 10:23:14.917 001 13233.86 761.45 57320.35 88888.00 2006-01-01 10:23:15.917 001 13233.99 761.82 57320.11 88888.00 2006-01-01 10:23:16.917 001 13233.21 761.70 57319.86 88888.00 2006-01-01 10:23:17.917 001 13233.47 761.08 57319.62 88888.00 2006-01-01 10:23:18.917 001 13233.86 762.07 57320.23 88888.00 2006-01-01 10:23:19.917 001 13234.38 760.83 57320.11 88888.00 2006-01-01 10:23:20.917 001 13233.99 760.83 57319.86 88888.00 2006-01-01 10:23:21.917 001 13234.12 761.33 57320.11 88888.00 2006-01-01 10:23:22.917 001 13233.73 761.21 57320.35 88888.00 2006-01-01 10:23:23.917 001 13233.34 761.08 57319.86 88888.00 2006-01-01 10:23:24.917 001 13233.60 760.83 57319.62 88888.00 2006-01-01 10:23:25.917 001 13233.99 761.45 57319.50 88888.00 2006-01-01 10:23:26.917 001 13233.47 761.33 57320.11 88888.00 2006-01-01 10:23:27.917 001 13234.12 760.71 57320.72 88888.00 2006-01-01 10:23:28.917 001 13233.60 761.45 57320.59 88888.00 2006-01-01 10:23:29.917 001 13233.34 761.70 57319.86 88888.00 2006-01-01 10:23:30.917 001 13233.60 761.70 57320.11 88888.00 2006-01-01 10:23:31.917 001 13234.12 761.45 57320.23 88888.00 2006-01-01 10:23:32.917 001 13233.60 761.33 57320.47 88888.00 2006-01-01 10:23:33.917 001 13233.08 761.08 57319.98 88888.00 2006-01-01 10:23:34.917 001 13233.34 761.21 57319.98 88888.00 2006-01-01 10:23:35.917 001 13233.73 761.70 57320.35 88888.00 2006-01-01 10:23:36.917 001 13233.08 761.08 57319.98 88888.00 2006-01-01 10:23:37.917 001 13234.25 760.96 57320.59 88888.00 2006-01-01 10:23:38.917 001 13234.25 761.58 57320.59 88888.00 2006-01-01 10:23:39.917 001 13233.47 761.58 57319.74 88888.00 2006-01-01 10:23:40.917 001 13233.86 761.33 57320.23 88888.00 2006-01-01 10:23:41.917 001 13233.60 760.71 57319.50 88888.00 2006-01-01 10:23:42.917 001 13233.60 760.96 57319.98 88888.00 2006-01-01 10:23:43.917 001 13234.38 761.58 57319.86 88888.00 2006-01-01 10:23:44.917 001 13233.99 760.83 57319.98 88888.00 2006-01-01 10:23:45.917 001 13233.73 761.21 57320.35 88888.00 2006-01-01 10:23:46.917 001 13234.50 760.96 57320.11 88888.00 2006-01-01 10:23:47.917 001 13233.86 761.21 57321.08 88888.00 2006-01-01 10:23:48.917 001 13234.12 760.96 57320.47 88888.00 2006-01-01 10:23:49.917 001 13233.60 761.21 57320.23 88888.00 2006-01-01 10:23:50.917 001 13234.25 761.45 57319.86 88888.00 2006-01-01 10:23:51.917 001 13234.25 761.21 57320.59 88888.00 2006-01-01 10:23:52.917 001 13233.60 761.21 57320.59 88888.00 2006-01-01 10:23:53.917 001 13233.99 761.33 57319.98 88888.00 2006-01-01 10:23:54.917 001 13233.99 760.96 57319.98 88888.00 2006-01-01 10:23:55.917 001 13233.86 761.45 57320.23 88888.00 2006-01-01 10:23:56.917 001 13233.86 761.33 57320.72 88888.00 2006-01-01 10:23:57.917 001 13234.25 760.96 57320.23 88888.00 2006-01-01 10:23:58.917 001 13233.73 761.70 57320.47 88888.00 2006-01-01 10:23:59.917 001 13233.73 761.08 57320.59 88888.00 2006-01-01 10:24:00.917 001 13233.47 761.33 57321.33 88888.00 2006-01-01 10:24:01.917 001 13234.12 761.58 57320.23 88888.00 2006-01-01 10:24:02.917 001 13233.60 760.96 57320.47 88888.00 2006-01-01 10:24:03.917 001 13234.12 761.08 57319.86 88888.00 2006-01-01 10:24:04.917 001 13233.86 760.83 57320.23 88888.00 2006-01-01 10:24:05.917 001 13234.38 760.59 57320.11 88888.00 2006-01-01 10:24:06.917 001 13233.99 760.71 57320.47 88888.00 2006-01-01 10:24:07.917 001 13233.73 760.71 57319.98 88888.00 2006-01-01 10:24:08.917 001 13233.99 761.08 57320.35 88888.00 2006-01-01 10:24:09.917 001 13233.73 761.08 57320.23 88888.00 2006-01-01 10:24:10.917 001 13234.25 760.83 57320.84 88888.00 2006-01-01 10:24:11.917 001 13233.73 760.83 57320.47 88888.00 2006-01-01 10:24:12.917 001 13233.99 760.59 57320.59 88888.00 2006-01-01 10:24:13.917 001 13233.99 760.59 57320.35 88888.00 2006-01-01 10:24:14.917 001 13234.25 760.59 57320.59 88888.00 2006-01-01 10:24:15.917 001 13233.60 760.96 57320.84 88888.00 2006-01-01 10:24:16.917 001 13233.99 760.83 57319.62 88888.00 2006-01-01 10:24:17.917 001 13234.12 761.08 57320.84 88888.00 2006-01-01 10:24:18.917 001 13233.73 761.82 57320.35 88888.00 2006-01-01 10:24:19.917 001 13233.73 760.96 57320.47 88888.00 2006-01-01 10:24:20.917 001 13233.47 760.83 57320.59 88888.00 2006-01-01 10:24:21.917 001 13233.08 761.45 57320.72 88888.00 2006-01-01 10:24:22.917 001 13232.95 761.58 57320.23 88888.00 2006-01-01 10:24:23.917 001 13232.56 761.58 57319.98 88888.00 2006-01-01 10:24:24.917 001 13233.47 761.58 57319.86 88888.00 2006-01-01 10:24:25.917 001 13232.82 761.45 57320.47 88888.00 2006-01-01 10:24:26.917 001 13233.08 761.33 57320.11 88888.00 2006-01-01 10:24:27.917 001 13233.60 761.08 57320.23 88888.00 2006-01-01 10:24:28.917 001 13233.47 761.70 57320.59 88888.00 2006-01-01 10:24:29.917 001 13233.47 761.21 57320.11 88888.00 2006-01-01 10:24:30.917 001 13233.86 761.58 57320.35 88888.00 2006-01-01 10:24:31.917 001 13233.73 760.59 57319.98 88888.00 2006-01-01 10:24:32.917 001 13233.47 761.33 57320.59 88888.00 2006-01-01 10:24:33.917 001 13233.60 760.71 57320.23 88888.00 2006-01-01 10:24:34.917 001 13233.47 760.71 57320.47 88888.00 2006-01-01 10:24:35.917 001 13233.86 760.83 57320.47 88888.00 2006-01-01 10:24:36.917 001 13233.73 760.83 57320.35 88888.00 2006-01-01 10:24:37.917 001 13233.99 761.08 57319.98 88888.00 2006-01-01 10:24:38.917 001 13234.76 761.08 57319.98 88888.00 2006-01-01 10:24:39.917 001 13234.12 760.59 57320.35 88888.00 2006-01-01 10:24:40.917 001 13234.38 761.45 57320.11 88888.00 2006-01-01 10:24:41.917 001 13233.99 761.70 57319.74 88888.00 2006-01-01 10:24:42.917 001 13233.86 761.33 57319.98 88888.00 2006-01-01 10:24:43.917 001 13233.47 761.58 57320.72 88888.00 2006-01-01 10:24:44.917 001 13233.47 760.83 57319.74 88888.00 2006-01-01 10:24:45.917 001 13234.12 761.08 57320.35 88888.00 2006-01-01 10:24:46.917 001 13233.47 760.71 57320.11 88888.00 2006-01-01 10:24:47.917 001 13233.21 761.21 57320.72 88888.00 2006-01-01 10:24:48.917 001 13233.47 761.21 57319.74 88888.00 2006-01-01 10:24:49.917 001 13233.47 761.08 57320.23 88888.00 2006-01-01 10:24:50.917 001 13233.08 761.33 57320.35 88888.00 2006-01-01 10:24:51.917 001 13233.99 761.08 57319.74 88888.00 2006-01-01 10:24:52.917 001 13233.99 760.46 57320.35 88888.00 2006-01-01 10:24:53.917 001 13234.50 760.59 57320.35 88888.00 2006-01-01 10:24:54.917 001 13234.12 760.96 57319.50 88888.00 2006-01-01 10:24:55.917 001 13233.99 760.46 57320.35 88888.00 2006-01-01 10:24:56.917 001 13233.47 761.45 57319.86 88888.00 2006-01-01 10:24:57.917 001 13233.73 760.96 57320.59 88888.00 2006-01-01 10:24:58.917 001 13233.99 760.71 57320.35 88888.00 2006-01-01 10:24:59.917 001 13233.86 761.08 57319.86 88888.00 2006-01-01 10:25:00.917 001 13233.86 761.33 57320.11 88888.00 2006-01-01 10:25:01.917 001 13233.86 760.59 57320.72 88888.00 2006-01-01 10:25:02.917 001 13234.25 761.08 57319.86 88888.00 2006-01-01 10:25:03.917 001 13233.47 760.46 57319.98 88888.00 2006-01-01 10:25:04.917 001 13233.21 760.59 57320.72 88888.00 2006-01-01 10:25:05.917 001 13233.86 760.83 57320.23 88888.00 2006-01-01 10:25:06.917 001 13233.47 760.71 57320.23 88888.00 2006-01-01 10:25:07.917 001 13233.47 760.71 57320.23 88888.00 2006-01-01 10:25:08.917 001 13233.99 760.83 57319.86 88888.00 2006-01-01 10:25:09.917 001 13233.34 760.83 57320.84 88888.00 2006-01-01 10:25:10.917 001 13233.99 760.96 57319.62 88888.00 2006-01-01 10:25:11.917 001 13233.08 760.83 57320.11 88888.00 2006-01-01 10:25:12.917 001 13233.60 760.96 57320.11 88888.00 2006-01-01 10:25:13.917 001 13233.34 761.08 57319.86 88888.00 2006-01-01 10:25:14.917 001 13233.86 761.21 57319.86 88888.00 2006-01-01 10:25:15.917 001 13234.25 760.34 57319.98 88888.00 2006-01-01 10:25:16.917 001 13233.34 760.34 57320.11 88888.00 2006-01-01 10:25:17.917 001 13234.12 760.59 57320.11 88888.00 2006-01-01 10:25:18.917 001 13234.25 760.83 57320.11 88888.00 2006-01-01 10:25:19.917 001 13233.99 760.83 57320.11 88888.00 2006-01-01 10:25:20.917 001 13233.99 760.34 57320.11 88888.00 2006-01-01 10:25:21.917 001 13234.12 760.21 57320.11 88888.00 2006-01-01 10:25:22.917 001 13233.60 760.09 57320.47 88888.00 2006-01-01 10:25:23.917 001 13234.89 760.46 57320.23 88888.00 2006-01-01 10:25:24.917 001 13233.86 760.96 57319.98 88888.00 2006-01-01 10:25:25.917 001 13233.99 760.46 57320.59 88888.00 2006-01-01 10:25:26.917 001 13233.99 761.21 57320.11 88888.00 2006-01-01 10:25:27.917 001 13233.73 760.09 57319.62 88888.00 2006-01-01 10:25:28.917 001 13234.25 760.34 57319.86 88888.00 2006-01-01 10:25:29.917 001 13233.86 760.34 57320.59 88888.00 2006-01-01 10:25:30.917 001 13234.12 760.34 57319.98 88888.00 2006-01-01 10:25:31.917 001 13233.60 760.46 57320.72 88888.00 2006-01-01 10:25:32.917 001 13233.73 760.83 57321.08 88888.00 2006-01-01 10:25:33.917 001 13233.73 761.08 57320.59 88888.00 2006-01-01 10:25:34.917 001 13233.73 760.59 57319.74 88888.00 2006-01-01 10:25:35.917 001 13234.25 760.96 57320.35 88888.00 2006-01-01 10:25:36.917 001 13233.86 760.83 57319.62 88888.00 2006-01-01 10:25:37.917 001 13233.73 761.58 57320.11 88888.00 2006-01-01 10:25:38.917 001 13233.47 760.21 57320.35 88888.00 2006-01-01 10:25:39.917 001 13233.47 761.33 57319.74 88888.00 2006-01-01 10:25:40.917 001 13233.73 760.46 57319.50 88888.00 2006-01-01 10:25:41.917 001 13233.73 760.96 57320.11 88888.00 2006-01-01 10:25:42.917 001 13234.25 760.59 57320.59 88888.00 2006-01-01 10:25:43.917 001 13233.99 760.71 57319.98 88888.00 2006-01-01 10:25:44.917 001 13233.99 760.59 57320.84 88888.00 2006-01-01 10:25:45.917 001 13233.60 760.21 57319.98 88888.00 2006-01-01 10:25:46.917 001 13233.34 760.59 57321.08 88888.00 2006-01-01 10:25:47.917 001 13234.12 760.96 57320.11 88888.00 2006-01-01 10:25:48.917 001 13233.21 760.83 57321.33 88888.00 2006-01-01 10:25:49.917 001 13233.99 760.96 57320.59 88888.00 2006-01-01 10:25:50.917 001 13233.21 761.33 57319.86 88888.00 2006-01-01 10:25:51.917 001 13233.99 760.71 57319.86 88888.00 2006-01-01 10:25:52.917 001 13234.12 761.08 57320.47 88888.00 2006-01-01 10:25:53.917 001 13233.99 760.83 57320.59 88888.00 2006-01-01 10:25:54.917 001 13233.86 760.71 57320.35 88888.00 2006-01-01 10:25:55.917 001 13233.73 760.46 57321.21 88888.00 2006-01-01 10:25:56.917 001 13233.47 760.09 57320.47 88888.00 2006-01-01 10:25:57.917 001 13233.73 760.09 57320.47 88888.00 2006-01-01 10:25:58.917 001 13234.12 760.71 57319.86 88888.00 2006-01-01 10:25:59.917 001 13234.12 760.09 57320.47 88888.00 2006-01-01 10:26:00.917 001 13234.38 760.46 57320.23 88888.00 2006-01-01 10:26:01.917 001 13234.12 759.97 57320.23 88888.00 2006-01-01 10:26:02.917 001 13235.02 760.46 57320.35 88888.00 2006-01-01 10:26:03.917 001 13234.76 760.46 57320.72 88888.00 2006-01-01 10:26:04.917 001 13234.12 760.46 57320.84 88888.00 2006-01-01 10:26:05.917 001 13234.63 760.59 57320.11 88888.00 2006-01-01 10:26:06.917 001 13234.12 760.46 57321.08 88888.00 2006-01-01 10:26:07.917 001 13235.15 761.08 57321.21 88888.00 2006-01-01 10:26:08.917 001 13234.25 760.46 57320.35 88888.00 2006-01-01 10:26:09.917 001 13233.99 760.71 57320.35 88888.00 2006-01-01 10:26:10.917 001 13234.38 760.83 57320.84 88888.00 2006-01-01 10:26:11.917 001 13234.25 761.08 57320.11 88888.00 2006-01-01 10:26:12.917 001 13234.12 760.59 57320.35 88888.00 2006-01-01 10:26:13.917 001 13233.86 760.83 57320.23 88888.00 2006-01-01 10:26:14.917 001 13233.47 761.21 57320.72 88888.00 2006-01-01 10:26:15.917 001 13234.25 760.96 57320.35 88888.00 2006-01-01 10:26:16.917 001 13234.38 760.96 57320.11 88888.00 2006-01-01 10:26:17.917 001 13234.89 760.83 57320.47 88888.00 2006-01-01 10:26:18.917 001 13234.12 760.71 57320.59 88888.00 2006-01-01 10:26:19.917 001 13234.50 760.46 57320.84 88888.00 2006-01-01 10:26:20.917 001 13233.86 760.96 57320.11 88888.00 2006-01-01 10:26:21.917 001 13234.25 760.59 57320.47 88888.00 2006-01-01 10:26:22.917 001 13234.50 760.59 57320.35 88888.00 2006-01-01 10:26:23.917 001 13233.99 761.08 57320.59 88888.00 2006-01-01 10:26:24.917 001 13234.12 760.46 57320.96 88888.00 2006-01-01 10:26:25.917 001 13234.50 760.83 57320.72 88888.00 2006-01-01 10:26:26.917 001 13233.99 760.96 57319.74 88888.00 2006-01-01 10:26:27.917 001 13233.73 760.71 57320.59 88888.00 2006-01-01 10:26:28.917 001 13234.12 761.21 57320.11 88888.00 2006-01-01 10:26:29.917 001 13235.02 760.34 57319.86 88888.00 2006-01-01 10:26:30.917 001 13235.02 760.21 57320.72 88888.00 2006-01-01 10:26:31.917 001 13233.73 760.34 57320.23 88888.00 2006-01-01 10:26:32.917 001 13234.38 761.08 57320.47 88888.00 2006-01-01 10:26:33.917 001 13234.63 760.34 57320.59 88888.00 2006-01-01 10:26:34.917 001 13234.12 760.71 57320.35 88888.00 2006-01-01 10:26:35.917 001 13234.50 760.96 57320.23 88888.00 2006-01-01 10:26:36.917 001 13234.89 761.21 57320.23 88888.00 2006-01-01 10:26:37.917 001 13234.38 760.59 57320.84 88888.00 2006-01-01 10:26:38.917 001 13233.86 760.83 57320.35 88888.00 2006-01-01 10:26:39.917 001 13233.86 760.71 57320.84 88888.00 2006-01-01 10:26:40.917 001 13234.50 761.21 57321.08 88888.00 2006-01-01 10:26:41.917 001 13233.99 760.59 57320.59 88888.00 2006-01-01 10:26:42.917 001 13234.25 760.71 57320.59 88888.00 2006-01-01 10:26:43.917 001 13234.63 760.34 57320.35 88888.00 2006-01-01 10:26:44.917 001 13235.02 760.83 57320.35 88888.00 2006-01-01 10:26:45.917 001 13233.86 760.83 57320.23 88888.00 2006-01-01 10:26:46.917 001 13234.63 760.96 57320.59 88888.00 2006-01-01 10:26:47.917 001 13234.76 760.96 57320.72 88888.00 2006-01-01 10:26:48.917 001 13234.38 761.21 57320.35 88888.00 2006-01-01 10:26:49.917 001 13234.76 760.34 57320.47 88888.00 2006-01-01 10:26:50.917 001 13234.38 760.96 57320.23 88888.00 2006-01-01 10:26:51.917 001 13235.15 760.21 57320.84 88888.00 2006-01-01 10:26:52.917 001 13234.50 760.21 57319.98 88888.00 2006-01-01 10:26:53.917 001 13234.89 760.59 57320.23 88888.00 2006-01-01 10:26:54.917 001 13234.12 759.97 57320.47 88888.00 2006-01-01 10:26:55.917 001 13233.86 760.59 57320.84 88888.00 2006-01-01 10:26:56.917 001 13234.63 761.21 57320.35 88888.00 2006-01-01 10:26:57.917 001 13234.12 761.08 57319.74 88888.00 2006-01-01 10:26:58.917 001 13233.73 761.21 57320.72 88888.00 2006-01-01 10:26:59.917 001 13233.73 760.83 57320.35 88888.00 2006-01-01 10:27:00.917 001 13233.99 760.34 57320.59 88888.00 2006-01-01 10:27:01.917 001 13234.12 760.83 57320.23 88888.00 2006-01-01 10:27:02.917 001 13234.38 761.33 57320.47 88888.00 2006-01-01 10:27:03.917 001 13234.12 760.46 57320.11 88888.00 2006-01-01 10:27:04.917 001 13234.38 760.96 57320.11 88888.00 2006-01-01 10:27:05.917 001 13233.47 761.08 57321.08 88888.00 2006-01-01 10:27:06.917 001 13234.38 760.96 57320.72 88888.00 2006-01-01 10:27:07.917 001 13234.12 761.33 57320.59 88888.00 2006-01-01 10:27:08.917 001 13233.60 760.96 57320.35 88888.00 2006-01-01 10:27:09.917 001 13234.63 760.34 57320.59 88888.00 2006-01-01 10:27:10.917 001 13234.38 760.96 57320.47 88888.00 2006-01-01 10:27:11.917 001 13233.34 760.83 57320.35 88888.00 2006-01-01 10:27:12.917 001 13233.99 760.71 57320.11 88888.00 2006-01-01 10:27:13.917 001 13234.25 760.59 57320.47 88888.00 2006-01-01 10:27:14.917 001 13233.86 761.08 57320.11 88888.00 2006-01-01 10:27:15.917 001 13234.12 761.21 57319.86 88888.00 2006-01-01 10:27:16.917 001 13234.50 760.83 57320.35 88888.00 2006-01-01 10:27:17.917 001 13234.50 760.59 57320.84 88888.00 2006-01-01 10:27:18.917 001 13234.63 760.46 57320.59 88888.00 2006-01-01 10:27:19.917 001 13234.12 760.46 57320.84 88888.00 2006-01-01 10:27:20.917 001 13234.25 760.71 57319.86 88888.00 2006-01-01 10:27:21.917 001 13234.50 760.71 57320.35 88888.00 2006-01-01 10:27:22.917 001 13234.12 761.21 57320.23 88888.00 2006-01-01 10:27:23.917 001 13234.12 760.71 57320.11 88888.00 2006-01-01 10:27:24.917 001 13234.50 760.46 57319.98 88888.00 2006-01-01 10:27:25.917 001 13234.38 760.96 57320.47 88888.00 2006-01-01 10:27:26.917 001 13234.38 760.21 57320.72 88888.00 2006-01-01 10:27:27.917 001 13233.86 760.71 57320.23 88888.00 2006-01-01 10:27:28.917 001 13234.38 759.97 57320.23 88888.00 2006-01-01 10:27:29.917 001 13234.89 760.83 57320.59 88888.00 2006-01-01 10:27:30.917 001 13234.50 760.59 57319.98 88888.00 2006-01-01 10:27:31.917 001 13234.50 760.46 57320.72 88888.00 2006-01-01 10:27:32.917 001 13233.60 760.83 57320.59 88888.00 2006-01-01 10:27:33.917 001 13233.21 759.97 57320.35 88888.00 2006-01-01 10:27:34.917 001 13234.63 760.83 57321.45 88888.00 2006-01-01 10:27:35.917 001 13234.12 760.59 57320.35 88888.00 2006-01-01 10:27:36.917 001 13234.50 760.46 57320.35 88888.00 2006-01-01 10:27:37.917 001 13233.34 760.71 57321.08 88888.00 2006-01-01 10:27:38.917 001 13233.99 760.71 57320.72 88888.00 2006-01-01 10:27:39.917 001 13234.25 760.46 57320.47 88888.00 2006-01-01 10:27:40.917 001 13233.73 760.59 57320.59 88888.00 2006-01-01 10:27:41.917 001 13233.73 760.59 57320.23 88888.00 2006-01-01 10:27:42.917 001 13234.25 760.96 57320.47 88888.00 2006-01-01 10:27:43.917 001 13233.73 760.96 57319.62 88888.00 2006-01-01 10:27:44.917 001 13233.60 760.21 57320.47 88888.00 2006-01-01 10:27:45.917 001 13233.47 760.21 57320.59 88888.00 2006-01-01 10:27:46.917 001 13233.99 760.21 57319.86 88888.00 2006-01-01 10:27:47.917 001 13234.12 760.09 57320.35 88888.00 2006-01-01 10:27:48.917 001 13234.38 760.59 57320.59 88888.00 2006-01-01 10:27:49.917 001 13234.38 760.21 57320.72 88888.00 2006-01-01 10:27:50.917 001 13233.86 760.59 57320.72 88888.00 2006-01-01 10:27:51.917 001 13234.25 760.09 57321.08 88888.00 2006-01-01 10:27:52.917 001 13234.25 760.09 57319.98 88888.00 2006-01-01 10:27:53.917 001 13233.86 760.71 57319.86 88888.00 2006-01-01 10:27:54.917 001 13234.25 760.21 57320.84 88888.00 2006-01-01 10:27:55.917 001 13233.99 760.21 57320.59 88888.00 2006-01-01 10:27:56.917 001 13234.63 760.46 57320.59 88888.00 2006-01-01 10:27:57.917 001 13234.50 760.71 57320.72 88888.00 2006-01-01 10:27:58.917 001 13234.38 760.71 57320.23 88888.00 2006-01-01 10:27:59.917 001 13234.12 760.46 57320.59 88888.00 2006-01-01 10:28:00.917 001 13235.28 760.34 57320.35 88888.00 2006-01-01 10:28:01.917 001 13233.99 759.97 57320.59 88888.00 2006-01-01 10:28:02.917 001 13234.25 760.34 57320.47 88888.00 2006-01-01 10:28:03.917 001 13234.38 760.46 57320.72 88888.00 2006-01-01 10:28:04.917 001 13234.38 760.71 57320.59 88888.00 2006-01-01 10:28:05.917 001 13234.50 760.34 57320.35 88888.00 2006-01-01 10:28:06.917 001 13234.63 760.71 57319.98 88888.00 2006-01-01 10:28:07.917 001 13234.12 760.34 57320.35 88888.00 2006-01-01 10:28:08.917 001 13234.12 760.34 57320.35 88888.00 2006-01-01 10:28:09.917 001 13234.89 760.09 57320.47 88888.00 2006-01-01 10:28:10.917 001 13233.86 760.71 57320.35 88888.00 2006-01-01 10:28:11.917 001 13234.12 760.34 57320.47 88888.00 2006-01-01 10:28:12.917 001 13233.60 761.21 57320.59 88888.00 2006-01-01 10:28:13.917 001 13234.63 760.34 57320.35 88888.00 2006-01-01 10:28:14.917 001 13234.12 760.59 57321.08 88888.00 2006-01-01 10:28:15.917 001 13234.50 760.46 57320.84 88888.00 2006-01-01 10:28:16.917 001 13234.38 760.59 57320.72 88888.00 2006-01-01 10:28:17.917 001 13233.99 760.59 57320.11 88888.00 2006-01-01 10:28:18.917 001 13233.47 760.34 57320.23 88888.00 2006-01-01 10:28:19.917 001 13234.25 760.34 57320.11 88888.00 2006-01-01 10:28:20.917 001 13234.50 760.83 57319.98 88888.00 2006-01-01 10:28:21.917 001 13234.63 759.97 57320.59 88888.00 2006-01-01 10:28:22.917 001 13234.12 760.83 57320.47 88888.00 2006-01-01 10:28:23.917 001 13234.25 760.71 57319.86 88888.00 2006-01-01 10:28:24.917 001 13233.99 760.09 57320.47 88888.00 2006-01-01 10:28:25.917 001 13234.38 760.71 57320.47 88888.00 2006-01-01 10:28:26.917 001 13234.38 760.46 57320.11 88888.00 2006-01-01 10:28:27.917 001 13234.63 760.21 57319.86 88888.00 2006-01-01 10:28:28.917 001 13233.60 760.21 57319.98 88888.00 2006-01-01 10:28:29.917 001 13234.63 759.97 57320.47 88888.00 2006-01-01 10:28:30.917 001 13234.38 759.97 57320.35 88888.00 2006-01-01 10:28:31.917 001 13234.12 761.21 57320.59 88888.00 2006-01-01 10:28:32.917 001 13233.73 761.21 57320.47 88888.00 2006-01-01 10:28:33.917 001 13233.86 760.34 57319.86 88888.00 2006-01-01 10:28:34.917 001 13234.12 761.08 57320.47 88888.00 2006-01-01 10:28:35.917 001 13233.86 760.59 57320.84 88888.00 2006-01-01 10:28:36.917 001 13233.60 761.58 57320.35 88888.00 2006-01-01 10:28:37.917 001 13233.34 760.71 57320.23 88888.00 2006-01-01 10:28:38.917 001 13234.25 760.71 57319.98 88888.00 2006-01-01 10:28:39.917 001 13234.12 760.34 57320.59 88888.00 2006-01-01 10:28:40.917 001 13234.12 760.09 57320.72 88888.00 2006-01-01 10:28:41.917 001 13233.86 760.59 57320.35 88888.00 2006-01-01 10:28:42.917 001 13233.34 760.46 57320.35 88888.00 2006-01-01 10:28:43.917 001 13234.12 760.46 57320.35 88888.00 2006-01-01 10:28:44.917 001 13234.76 760.46 57320.84 88888.00 2006-01-01 10:28:45.917 001 13233.73 760.21 57320.47 88888.00 2006-01-01 10:28:46.917 001 13234.63 760.21 57320.11 88888.00 2006-01-01 10:28:47.917 001 13233.60 760.71 57319.98 88888.00 2006-01-01 10:28:48.917 001 13234.50 760.46 57319.86 88888.00 2006-01-01 10:28:49.917 001 13233.99 760.21 57320.59 88888.00 2006-01-01 10:28:50.917 001 13234.25 760.83 57320.96 88888.00 2006-01-01 10:28:51.917 001 13234.50 760.59 57319.98 88888.00 2006-01-01 10:28:52.917 001 13233.73 760.21 57319.62 88888.00 2006-01-01 10:28:53.917 001 13233.73 760.46 57320.59 88888.00 2006-01-01 10:28:54.917 001 13234.12 760.46 57320.11 88888.00 2006-01-01 10:28:55.917 001 13233.99 760.34 57320.11 88888.00 2006-01-01 10:28:56.917 001 13234.12 760.34 57320.23 88888.00 2006-01-01 10:28:57.917 001 13234.25 760.59 57320.47 88888.00 2006-01-01 10:28:58.917 001 13234.38 760.21 57320.47 88888.00 2006-01-01 10:28:59.917 001 13233.86 760.46 57320.47 88888.00 2006-01-01 10:29:00.917 001 13233.21 760.21 57319.98 88888.00 2006-01-01 10:29:01.917 001 13234.12 760.59 57320.47 88888.00 2006-01-01 10:29:02.917 001 13233.86 759.97 57319.86 88888.00 2006-01-01 10:29:03.917 001 13233.86 760.21 57320.11 88888.00 2006-01-01 10:29:04.917 001 13233.99 760.09 57320.23 88888.00 2006-01-01 10:29:05.917 001 13234.25 760.46 57319.98 88888.00 2006-01-01 10:29:06.917 001 13234.12 760.46 57320.35 88888.00 2006-01-01 10:29:07.917 001 13233.47 760.83 57320.47 88888.00 2006-01-01 10:29:08.917 001 13233.99 760.59 57319.62 88888.00 2006-01-01 10:29:09.917 001 13233.34 761.45 57319.62 88888.00 2006-01-01 10:29:10.917 001 13233.73 760.21 57320.23 88888.00 2006-01-01 10:29:11.917 001 13233.86 760.71 57319.98 88888.00 2006-01-01 10:29:12.917 001 13233.08 760.83 57319.86 88888.00 2006-01-01 10:29:13.917 001 13233.47 760.59 57320.35 88888.00 2006-01-01 10:29:14.917 001 13233.60 759.72 57320.23 88888.00 2006-01-01 10:29:15.917 001 13233.73 760.46 57319.98 88888.00 2006-01-01 10:29:16.917 001 13233.86 760.59 57319.62 88888.00 2006-01-01 10:29:17.917 001 13234.25 760.09 57319.86 88888.00 2006-01-01 10:29:18.917 001 13233.60 760.21 57319.62 88888.00 2006-01-01 10:29:19.917 001 13233.86 760.09 57319.98 88888.00 2006-01-01 10:29:20.917 001 13233.47 760.34 57320.11 88888.00 2006-01-01 10:29:21.917 001 13233.47 759.72 57320.35 88888.00 2006-01-01 10:29:22.917 001 13234.50 760.46 57320.35 88888.00 2006-01-01 10:29:23.917 001 13233.99 760.83 57319.98 88888.00 2006-01-01 10:29:24.917 001 13233.60 760.21 57320.11 88888.00 2006-01-01 10:29:25.917 001 13234.12 760.21 57319.98 88888.00 2006-01-01 10:29:26.917 001 13233.99 760.59 57320.11 88888.00 2006-01-01 10:29:27.917 001 13233.73 760.59 57319.98 88888.00 2006-01-01 10:29:28.917 001 13233.60 761.33 57320.47 88888.00 2006-01-01 10:29:29.917 001 13233.47 760.71 57320.35 88888.00 2006-01-01 10:29:30.917 001 13233.08 760.83 57319.86 88888.00 2006-01-01 10:29:31.917 001 13233.34 760.34 57320.11 88888.00 2006-01-01 10:29:32.917 001 13232.82 760.59 57319.98 88888.00 2006-01-01 10:29:33.917 001 13233.73 760.46 57319.37 88888.00 2006-01-01 10:29:34.917 001 13233.34 760.34 57320.23 88888.00 2006-01-01 10:29:35.917 001 13233.47 760.21 57319.50 88888.00 2006-01-01 10:29:36.917 001 13233.60 760.09 57319.98 88888.00 2006-01-01 10:29:37.917 001 13233.86 760.71 57319.50 88888.00 2006-01-01 10:29:38.917 001 13233.73 759.84 57320.11 88888.00 2006-01-01 10:29:39.917 001 13233.86 760.96 57319.37 88888.00 2006-01-01 10:29:40.917 001 13234.12 759.97 57320.23 88888.00 2006-01-01 10:29:41.917 001 13233.99 759.84 57320.11 88888.00 2006-01-01 10:29:42.917 001 13233.34 760.59 57319.74 88888.00 2006-01-01 10:29:43.917 001 13233.99 760.46 57320.11 88888.00 2006-01-01 10:29:44.917 001 13233.34 760.34 57320.23 88888.00 2006-01-01 10:29:45.917 001 13233.34 760.59 57320.47 88888.00 2006-01-01 10:29:46.917 001 13233.21 761.33 57319.86 88888.00 2006-01-01 10:29:47.917 001 13232.95 760.34 57319.74 88888.00 2006-01-01 10:29:48.917 001 13233.21 759.84 57319.86 88888.00 2006-01-01 10:29:49.917 001 13233.08 760.09 57319.86 88888.00 2006-01-01 10:29:50.917 001 13232.69 760.09 57319.37 88888.00 2006-01-01 10:29:51.917 001 13233.08 760.59 57320.11 88888.00 2006-01-01 10:29:52.917 001 13233.21 760.96 57319.98 88888.00 2006-01-01 10:29:53.917 001 13233.21 759.84 57319.37 88888.00 2006-01-01 10:29:54.917 001 13233.08 760.21 57319.62 88888.00 2006-01-01 10:29:55.917 001 13233.21 760.34 57319.86 88888.00 2006-01-01 10:29:56.917 001 13233.34 760.34 57320.11 88888.00 2006-01-01 10:29:57.917 001 13233.47 760.46 57319.86 88888.00 2006-01-01 10:29:58.917 001 13232.82 760.34 57319.25 88888.00 2006-01-01 10:29:59.917 001 13232.43 760.59 57319.98 88888.00 2006-01-01 10:30:00.917 001 13233.60 760.71 57319.74 88888.00 2006-01-01 10:30:01.917 001 13233.21 760.46 57319.86 88888.00 2006-01-01 10:30:02.917 001 13233.73 760.71 57320.11 88888.00 2006-01-01 10:30:03.917 001 13233.21 761.08 57319.37 88888.00 2006-01-01 10:30:04.917 001 13232.82 760.21 57320.72 88888.00 2006-01-01 10:30:05.917 001 13233.34 760.71 57319.86 88888.00 2006-01-01 10:30:06.917 001 13233.21 760.46 57319.37 88888.00 2006-01-01 10:30:07.917 001 13233.47 760.59 57319.50 88888.00 2006-01-01 10:30:08.917 001 13232.95 760.21 57319.74 88888.00 2006-01-01 10:30:09.917 001 13232.69 759.97 57320.47 88888.00 2006-01-01 10:30:10.917 001 13233.47 760.21 57320.11 88888.00 2006-01-01 10:30:11.917 001 13233.47 760.34 57319.86 88888.00 2006-01-01 10:30:12.917 001 13232.95 760.83 57320.11 88888.00 2006-01-01 10:30:13.917 001 13233.47 760.21 57319.86 88888.00 2006-01-01 10:30:14.917 001 13232.95 760.83 57319.74 88888.00 2006-01-01 10:30:15.917 001 13232.82 760.21 57320.35 88888.00 2006-01-01 10:30:16.917 001 13233.08 760.46 57319.74 88888.00 2006-01-01 10:30:17.917 001 13232.17 760.21 57319.37 88888.00 2006-01-01 10:30:18.917 001 13232.95 760.71 57319.37 88888.00 2006-01-01 10:30:19.917 001 13232.69 760.59 57319.37 88888.00 2006-01-01 10:30:20.917 001 13232.69 760.46 57319.25 88888.00 2006-01-01 10:30:21.917 001 13232.82 760.83 57319.86 88888.00 2006-01-01 10:30:22.917 001 13233.08 760.46 57320.11 88888.00 2006-01-01 10:30:23.917 001 13233.34 760.46 57319.86 88888.00 2006-01-01 10:30:24.917 001 13233.47 760.09 57319.86 88888.00 2006-01-01 10:30:25.917 001 13233.34 760.34 57319.62 88888.00 2006-01-01 10:30:26.917 001 13232.95 759.72 57320.11 88888.00 2006-01-01 10:30:27.917 001 13233.73 759.60 57319.74 88888.00 2006-01-01 10:30:28.917 001 13233.99 760.09 57319.74 88888.00 2006-01-01 10:30:29.917 001 13232.82 760.46 57319.62 88888.00 2006-01-01 10:30:30.917 001 13232.82 760.34 57319.86 88888.00 2006-01-01 10:30:31.917 001 13233.08 760.21 57319.50 88888.00 2006-01-01 10:30:32.917 001 13233.21 760.46 57319.37 88888.00 2006-01-01 10:30:33.917 001 13232.95 759.97 57319.37 88888.00 2006-01-01 10:30:34.917 001 13232.43 760.46 57319.50 88888.00 2006-01-01 10:30:35.917 001 13232.43 760.96 57319.74 88888.00 2006-01-01 10:30:36.917 001 13231.91 761.08 57319.98 88888.00 2006-01-01 10:30:37.917 001 13231.65 760.59 57319.74 88888.00 2006-01-01 10:30:38.917 001 13232.17 760.96 57319.74 88888.00 2006-01-01 10:30:39.917 001 13232.56 760.59 57320.11 88888.00 2006-01-01 10:30:40.917 001 13232.30 761.21 57319.25 88888.00 2006-01-01 10:30:41.917 001 13232.82 760.71 57320.23 88888.00 2006-01-01 10:30:42.917 001 13231.91 761.08 57319.50 88888.00 2006-01-01 10:30:43.917 001 13231.91 760.46 57319.25 88888.00 2006-01-01 10:30:44.917 001 13232.43 760.34 57319.13 88888.00 2006-01-01 10:30:45.917 001 13232.43 760.34 57320.47 88888.00 2006-01-01 10:30:46.917 001 13232.95 761.21 57319.25 88888.00 2006-01-01 10:30:47.917 001 13232.43 760.21 57319.37 88888.00 2006-01-01 10:30:48.917 001 13232.82 760.59 57319.50 88888.00 2006-01-01 10:30:49.917 001 13232.56 760.21 57319.25 88888.00 2006-01-01 10:30:50.917 001 13233.21 759.97 57320.11 88888.00 2006-01-01 10:30:51.917 001 13233.34 759.35 57319.50 88888.00 2006-01-01 10:30:52.917 001 13233.47 760.71 57319.25 88888.00 2006-01-01 10:30:53.917 001 13232.82 760.21 57319.74 88888.00 2006-01-01 10:30:54.917 001 13232.82 760.59 57319.98 88888.00 2006-01-01 10:30:55.917 001 13232.69 760.59 57319.50 88888.00 2006-01-01 10:30:56.917 001 13232.43 760.71 57319.13 88888.00 2006-01-01 10:30:57.917 001 13231.91 760.96 57319.13 88888.00 2006-01-01 10:30:58.917 001 13232.43 760.09 57319.62 88888.00 2006-01-01 10:30:59.917 001 13232.56 760.83 57319.37 88888.00 2006-01-01 10:31:00.917 001 13232.17 760.83 57319.13 88888.00 2006-01-01 10:31:01.917 001 13231.65 760.59 57319.50 88888.00 2006-01-01 10:31:02.917 001 13231.91 760.83 57319.62 88888.00 2006-01-01 10:31:03.917 001 13231.13 760.96 57319.50 88888.00 2006-01-01 10:31:04.917 001 13231.91 761.21 57318.76 88888.00 2006-01-01 10:31:05.917 001 13231.78 761.21 57319.13 88888.00 2006-01-01 10:31:06.917 001 13232.43 760.71 57318.64 88888.00 2006-01-01 10:31:07.917 001 13232.30 760.59 57319.50 88888.00 2006-01-01 10:31:08.917 001 13231.78 760.83 57319.98 88888.00 2006-01-01 10:31:09.917 001 13232.30 760.71 57318.64 88888.00 2006-01-01 10:31:10.917 001 13231.78 761.45 57319.13 88888.00 2006-01-01 10:31:11.917 001 13231.78 760.46 57319.13 88888.00 2006-01-01 10:31:12.917 001 13231.65 760.59 57318.88 88888.00 2006-01-01 10:31:13.917 001 13232.17 760.71 57319.00 88888.00 2006-01-01 10:31:14.917 001 13232.56 760.71 57319.50 88888.00 2006-01-01 10:31:15.917 001 13231.52 761.08 57319.13 88888.00 2006-01-01 10:31:16.917 001 13231.39 761.21 57318.52 88888.00 2006-01-01 10:31:17.917 001 13232.17 761.08 57319.13 88888.00 2006-01-01 10:31:18.917 001 13232.04 760.59 57319.37 88888.00 2006-01-01 10:31:19.917 001 13231.39 761.21 57319.13 88888.00 2006-01-01 10:31:20.917 001 13231.26 761.21 57318.52 88888.00 2006-01-01 10:31:21.917 001 13232.30 761.45 57319.00 88888.00 2006-01-01 10:31:22.917 001 13231.39 760.83 57319.25 88888.00 2006-01-01 10:31:23.917 001 13231.65 760.71 57319.13 88888.00 2006-01-01 10:31:24.917 001 13231.39 760.96 57318.88 88888.00 2006-01-01 10:31:25.917 001 13231.78 761.08 57319.13 88888.00 2006-01-01 10:31:26.917 001 13231.78 761.33 57318.88 88888.00 2006-01-01 10:31:27.917 001 13231.65 761.08 57319.00 88888.00 2006-01-01 10:31:28.917 001 13231.78 760.21 57319.00 88888.00 2006-01-01 10:31:29.917 001 13232.82 760.59 57319.13 88888.00 2006-01-01 10:31:30.917 001 13232.04 760.71 57319.13 88888.00 2006-01-01 10:31:31.917 001 13232.56 760.83 57319.74 88888.00 2006-01-01 10:31:32.917 001 13232.04 761.33 57319.13 88888.00 2006-01-01 10:31:33.917 001 13232.30 761.21 57319.37 88888.00 2006-01-01 10:31:34.917 001 13231.91 760.96 57318.64 88888.00 2006-01-01 10:31:35.917 001 13232.17 760.83 57318.76 88888.00 2006-01-01 10:31:36.917 001 13232.17 760.83 57319.13 88888.00 2006-01-01 10:31:37.917 001 13232.56 760.59 57319.00 88888.00 2006-01-01 10:31:38.917 001 13232.82 761.08 57319.25 88888.00 2006-01-01 10:31:39.917 001 13232.69 760.83 57319.25 88888.00 2006-01-01 10:31:40.917 001 13232.17 760.83 57318.52 88888.00 2006-01-01 10:31:41.917 001 13232.30 760.34 57319.25 88888.00 2006-01-01 10:31:42.917 001 13232.43 760.71 57318.64 88888.00 2006-01-01 10:31:43.917 001 13232.43 760.83 57319.25 88888.00 2006-01-01 10:31:44.917 001 13232.69 760.21 57318.88 88888.00 2006-01-01 10:31:45.917 001 13233.08 760.59 57319.13 88888.00 2006-01-01 10:31:46.917 001 13232.30 760.59 57319.50 88888.00 2006-01-01 10:31:47.917 001 13232.43 761.21 57319.50 88888.00 2006-01-01 10:31:48.917 001 13232.43 761.21 57319.13 88888.00 2006-01-01 10:31:49.917 001 13232.56 760.59 57319.50 88888.00 2006-01-01 10:31:50.917 001 13231.78 761.45 57318.27 88888.00 2006-01-01 10:31:51.917 001 13232.04 762.44 57319.00 88888.00 2006-01-01 10:31:52.917 001 13231.52 761.21 57319.62 88888.00 2006-01-01 10:31:53.917 001 13232.17 761.45 57319.00 88888.00 2006-01-01 10:31:54.917 001 13232.04 761.33 57319.25 88888.00 2006-01-01 10:31:55.917 001 13232.17 761.33 57319.13 88888.00 2006-01-01 10:31:56.917 001 13232.43 761.21 57318.64 88888.00 2006-01-01 10:31:57.917 001 13232.43 761.21 57318.64 88888.00 2006-01-01 10:31:58.917 001 13232.56 760.96 57318.88 88888.00 2006-01-01 10:31:59.917 001 13233.34 761.08 57318.88 88888.00 2006-01-01 10:32:00.917 001 13232.82 760.83 57318.76 88888.00 2006-01-01 10:32:01.917 001 13232.95 759.97 57318.88 88888.00 2006-01-01 10:32:02.917 001 13233.08 760.71 57319.50 88888.00 2006-01-01 10:32:03.917 001 13233.21 760.96 57319.74 88888.00 2006-01-01 10:32:04.917 001 13232.69 760.96 57318.76 88888.00 2006-01-01 10:32:05.917 001 13232.43 761.08 57319.50 88888.00 2006-01-01 10:32:06.917 001 13232.43 760.59 57319.37 88888.00 2006-01-01 10:32:07.917 001 13233.21 761.82 57319.50 88888.00 2006-01-01 10:32:08.917 001 13232.43 760.83 57319.25 88888.00 2006-01-01 10:32:09.917 001 13232.69 760.71 57319.00 88888.00 2006-01-01 10:32:10.917 001 13231.91 760.59 57319.62 88888.00 2006-01-01 10:32:11.917 001 13232.30 760.96 57318.88 88888.00 2006-01-01 10:32:12.917 001 13231.78 761.33 57319.50 88888.00 2006-01-01 10:32:13.917 001 13232.30 761.58 57319.13 88888.00 2006-01-01 10:32:14.917 001 13231.78 761.58 57318.64 88888.00 2006-01-01 10:32:15.917 001 13231.78 760.96 57319.13 88888.00 2006-01-01 10:32:16.917 001 13232.04 762.07 57319.37 88888.00 2006-01-01 10:32:17.917 001 13231.39 761.21 57319.37 88888.00 2006-01-01 10:32:18.917 001 13231.78 761.33 57319.25 88888.00 2006-01-01 10:32:19.917 001 13231.91 761.08 57319.37 88888.00 2006-01-01 10:32:20.917 001 13233.08 761.21 57319.13 88888.00 2006-01-01 10:32:21.917 001 13232.17 760.83 57319.00 88888.00 2006-01-01 10:32:22.917 001 13232.30 761.21 57319.50 88888.00 2006-01-01 10:32:23.917 001 13232.82 760.96 57319.25 88888.00 2006-01-01 10:32:24.917 001 13232.30 760.71 57319.13 88888.00 2006-01-01 10:32:25.917 001 13233.21 761.08 57319.00 88888.00 2006-01-01 10:32:26.917 001 13232.82 760.59 57319.13 88888.00 2006-01-01 10:32:27.917 001 13232.30 760.46 57319.62 88888.00 2006-01-01 10:32:28.917 001 13232.56 760.96 57319.37 88888.00 2006-01-01 10:32:29.917 001 13233.21 761.21 57319.50 88888.00 2006-01-01 10:32:30.917 001 13232.17 761.33 57318.88 88888.00 2006-01-01 10:32:31.917 001 13232.69 760.09 57319.50 88888.00 2006-01-01 10:32:32.917 001 13233.21 760.96 57318.76 88888.00 2006-01-01 10:32:33.917 001 13232.56 760.46 57318.88 88888.00 2006-01-01 10:32:34.917 001 13231.91 760.96 57319.13 88888.00 2006-01-01 10:32:35.917 001 13232.69 761.33 57318.88 88888.00 2006-01-01 10:32:36.917 001 13231.78 760.83 57318.52 88888.00 2006-01-01 10:32:37.917 001 13232.43 761.33 57318.88 88888.00 2006-01-01 10:32:38.917 001 13231.78 761.45 57318.76 88888.00 2006-01-01 10:32:39.917 001 13232.17 760.59 57318.64 88888.00 2006-01-01 10:32:40.917 001 13231.65 760.83 57318.88 88888.00 2006-01-01 10:32:41.917 001 13232.69 761.08 57319.00 88888.00 2006-01-01 10:32:42.917 001 13231.91 761.70 57319.00 88888.00 2006-01-01 10:32:43.917 001 13232.43 760.83 57319.62 88888.00 2006-01-01 10:32:44.917 001 13231.91 761.45 57319.00 88888.00 2006-01-01 10:32:45.917 001 13232.04 760.96 57318.88 88888.00 2006-01-01 10:32:46.917 001 13232.04 761.21 57318.76 88888.00 2006-01-01 10:32:47.917 001 13232.17 760.59 57318.64 88888.00 2006-01-01 10:32:48.917 001 13232.69 761.70 57319.00 88888.00 2006-01-01 10:32:49.917 001 13232.17 761.33 57319.00 88888.00 2006-01-01 10:32:50.917 001 13232.43 761.08 57318.76 88888.00 2006-01-01 10:32:51.917 001 13233.34 761.08 57319.00 88888.00 2006-01-01 10:32:52.917 001 13233.60 761.21 57319.50 88888.00 2006-01-01 10:32:53.917 001 13233.47 761.33 57318.27 88888.00 2006-01-01 10:32:54.917 001 13233.21 760.71 57319.00 88888.00 2006-01-01 10:32:55.917 001 13232.95 760.71 57318.88 88888.00 2006-01-01 10:32:56.917 001 13232.82 761.70 57319.00 88888.00 2006-01-01 10:32:57.917 001 13232.56 761.21 57319.50 88888.00 2006-01-01 10:32:58.917 001 13233.47 760.71 57319.86 88888.00 2006-01-01 10:32:59.917 001 13232.82 761.58 57318.39 88888.00 2006-01-01 10:33:00.917 001 13232.82 761.21 57318.76 88888.00 2006-01-01 10:33:01.917 001 13232.95 761.45 57319.00 88888.00 2006-01-01 10:33:02.917 001 13232.43 761.45 57319.00 88888.00 2006-01-01 10:33:03.917 001 13232.95 761.82 57318.88 88888.00 2006-01-01 10:33:04.917 001 13232.56 761.58 57319.25 88888.00 2006-01-01 10:33:05.917 001 13233.73 761.08 57319.00 88888.00 2006-01-01 10:33:06.917 001 13232.17 761.33 57319.25 88888.00 2006-01-01 10:33:07.917 001 13232.30 761.08 57319.37 88888.00 2006-01-01 10:33:08.917 001 13232.95 761.08 57319.25 88888.00 2006-01-01 10:33:09.917 001 13232.69 761.08 57319.62 88888.00 2006-01-01 10:33:10.917 001 13232.30 761.95 57319.00 88888.00 2006-01-01 10:33:11.917 001 13233.34 761.82 57319.00 88888.00 2006-01-01 10:33:12.917 001 13232.69 760.71 57319.00 88888.00 2006-01-01 10:33:13.917 001 13233.21 761.21 57319.00 88888.00 2006-01-01 10:33:14.917 001 13232.56 761.82 57318.03 88888.00 2006-01-01 10:33:15.917 001 13232.95 761.70 57318.88 88888.00 2006-01-01 10:33:16.917 001 13233.08 761.33 57318.64 88888.00 2006-01-01 10:33:17.917 001 13233.34 760.59 57319.62 88888.00 2006-01-01 10:33:18.917 001 13234.25 761.58 57319.98 88888.00 2006-01-01 10:33:19.917 001 13233.73 761.21 57319.37 88888.00 2006-01-01 10:33:20.917 001 13233.47 761.08 57319.62 88888.00 2006-01-01 10:33:21.917 001 13232.69 761.82 57319.62 88888.00 2006-01-01 10:33:22.917 001 13233.34 760.96 57319.13 88888.00 2006-01-01 10:33:23.917 001 13233.47 761.33 57319.25 88888.00 2006-01-01 10:33:24.917 001 13232.82 761.70 57319.13 88888.00 2006-01-01 10:33:25.917 001 13233.08 761.95 57319.62 88888.00 2006-01-01 10:33:26.917 001 13233.34 760.71 57319.00 88888.00 2006-01-01 10:33:27.917 001 13233.21 761.82 57319.37 88888.00 2006-01-01 10:33:28.917 001 13232.30 761.33 57319.25 88888.00 2006-01-01 10:33:29.917 001 13233.99 761.70 57319.37 88888.00 2006-01-01 10:33:30.917 001 13233.60 761.82 57319.50 88888.00 2006-01-01 10:33:31.917 001 13232.95 761.82 57319.37 88888.00 2006-01-01 10:33:32.917 001 13232.30 761.82 57319.86 88888.00 2006-01-01 10:33:33.917 001 13233.34 761.58 57319.37 88888.00 2006-01-01 10:33:34.917 001 13233.73 761.45 57319.50 88888.00 2006-01-01 10:33:35.917 001 13232.82 761.82 57319.86 88888.00 2006-01-01 10:33:36.917 001 13233.47 761.70 57319.37 88888.00 2006-01-01 10:33:37.917 001 13233.73 761.58 57319.74 88888.00 2006-01-01 10:33:38.917 001 13233.73 761.82 57319.74 88888.00 2006-01-01 10:33:39.917 001 13233.99 761.70 57319.13 88888.00 2006-01-01 10:33:40.917 001 13233.08 761.95 57319.37 88888.00 2006-01-01 10:33:41.917 001 13233.73 761.70 57319.37 88888.00 2006-01-01 10:33:42.917 001 13233.47 761.45 57319.37 88888.00 2006-01-01 10:33:43.917 001 13233.34 762.07 57319.74 88888.00 2006-01-01 10:33:44.917 001 13233.73 761.82 57319.98 88888.00 2006-01-01 10:33:45.917 001 13234.50 761.45 57319.98 88888.00 2006-01-01 10:33:46.917 001 13233.21 762.07 57320.11 88888.00 2006-01-01 10:33:47.917 001 13233.08 761.33 57320.11 88888.00 2006-01-01 10:33:48.917 001 13233.21 761.82 57319.86 88888.00 2006-01-01 10:33:49.917 001 13233.47 761.58 57319.62 88888.00 2006-01-01 10:33:50.917 001 13233.47 761.58 57319.50 88888.00 2006-01-01 10:33:51.917 001 13234.12 761.33 57319.74 88888.00 2006-01-01 10:33:52.917 001 13232.82 761.95 57319.37 88888.00 2006-01-01 10:33:53.917 001 13233.34 761.45 57319.74 88888.00 2006-01-01 10:33:54.917 001 13233.73 761.45 57319.98 88888.00 2006-01-01 10:33:55.917 001 13233.99 760.71 57320.23 88888.00 2006-01-01 10:33:56.917 001 13233.86 761.33 57319.62 88888.00 2006-01-01 10:33:57.917 001 13234.12 762.07 57319.25 88888.00 2006-01-01 10:33:58.917 001 13234.12 761.45 57320.11 88888.00 2006-01-01 10:33:59.917 001 13233.47 761.82 57320.11 88888.00 2006-01-01 10:34:00.917 001 13233.47 761.82 57320.47 88888.00 2006-01-01 10:34:01.917 001 13234.12 762.57 57319.86 88888.00 2006-01-01 10:34:02.917 001 13234.25 761.82 57320.11 88888.00 2006-01-01 10:34:03.917 001 13233.73 762.07 57319.74 88888.00 2006-01-01 10:34:04.917 001 13233.86 762.32 57319.86 88888.00 2006-01-01 10:34:05.917 001 13234.25 762.32 57319.86 88888.00 2006-01-01 10:34:06.917 001 13234.63 761.82 57319.25 88888.00 2006-01-01 10:34:07.917 001 13233.73 761.58 57319.50 88888.00 2006-01-01 10:34:08.917 001 13234.50 762.20 57319.74 88888.00 2006-01-01 10:34:09.917 001 13234.50 762.57 57319.86 88888.00 2006-01-01 10:34:10.917 001 13234.25 761.95 57319.50 88888.00 2006-01-01 10:34:11.917 001 13233.86 761.95 57320.84 88888.00 2006-01-01 10:34:12.917 001 13233.73 762.20 57319.25 88888.00 2006-01-01 10:34:13.917 001 13234.25 762.07 57319.62 88888.00 2006-01-01 10:34:14.917 001 13234.63 761.70 57320.11 88888.00 2006-01-01 10:34:15.917 001 13234.50 761.33 57319.74 88888.00 2006-01-01 10:34:16.917 001 13233.99 761.82 57319.50 88888.00 2006-01-01 10:34:17.917 001 13233.86 761.70 57319.50 88888.00 2006-01-01 10:34:18.917 001 13234.12 761.70 57320.11 88888.00 2006-01-01 10:34:19.917 001 13234.50 761.33 57320.11 88888.00 2006-01-01 10:34:20.917 001 13234.38 761.95 57319.62 88888.00 2006-01-01 10:34:21.917 001 13234.63 761.45 57319.86 88888.00 2006-01-01 10:34:22.917 001 13234.12 762.20 57320.72 88888.00 2006-01-01 10:34:23.917 001 13234.25 762.44 57319.62 88888.00 2006-01-01 10:34:24.917 001 13234.89 762.07 57320.47 88888.00 2006-01-01 10:34:25.917 001 13234.76 761.45 57320.11 88888.00 2006-01-01 10:34:26.917 001 13234.50 761.70 57319.86 88888.00 2006-01-01 10:34:27.917 001 13234.63 761.21 57320.72 88888.00 2006-01-01 10:34:28.917 001 13234.76 761.58 57320.59 88888.00 2006-01-01 10:34:29.917 001 13234.76 761.70 57319.74 88888.00 2006-01-01 10:34:30.917 001 13234.89 761.70 57320.23 88888.00 2006-01-01 10:34:31.917 001 13234.76 762.07 57319.50 88888.00 2006-01-01 10:34:32.917 001 13235.15 762.20 57320.23 88888.00 2006-01-01 10:34:33.917 001 13234.76 762.07 57319.74 88888.00 2006-01-01 10:34:34.917 001 13234.50 761.82 57320.47 88888.00 2006-01-01 10:34:35.917 001 13234.63 761.58 57319.37 88888.00 2006-01-01 10:34:36.917 001 13234.25 761.82 57320.47 88888.00 2006-01-01 10:34:37.917 001 13235.02 762.32 57320.11 88888.00 2006-01-01 10:34:38.917 001 13234.89 761.58 57319.98 88888.00 2006-01-01 10:34:39.917 001 13234.38 762.44 57319.25 88888.00 2006-01-01 10:34:40.917 001 13234.63 761.95 57320.11 88888.00 2006-01-01 10:34:41.917 001 13234.38 762.20 57320.96 88888.00 2006-01-01 10:34:42.917 001 13234.50 761.95 57319.50 88888.00 2006-01-01 10:34:43.917 001 13234.63 762.20 57319.74 88888.00 2006-01-01 10:34:44.917 001 13233.73 762.32 57320.96 88888.00 2006-01-01 10:34:45.917 001 13233.73 762.07 57320.11 88888.00 2006-01-01 10:34:46.917 001 13234.38 762.32 57320.96 88888.00 2006-01-01 10:34:47.917 001 13234.76 762.44 57320.11 88888.00 2006-01-01 10:34:48.917 001 13234.12 762.57 57319.98 88888.00 2006-01-01 10:34:49.917 001 13234.12 762.07 57319.50 88888.00 2006-01-01 10:34:50.917 001 13233.99 761.95 57319.98 88888.00 2006-01-01 10:34:51.917 001 13234.25 761.33 57320.84 88888.00 2006-01-01 10:34:52.917 001 13233.99 761.58 57320.23 88888.00 2006-01-01 10:34:53.917 001 13234.12 761.45 57320.11 88888.00 2006-01-01 10:34:54.917 001 13234.89 761.45 57321.08 88888.00 2006-01-01 10:34:55.917 001 13234.63 761.33 57320.96 88888.00 2006-01-01 10:34:56.917 001 13234.89 761.45 57320.11 88888.00 2006-01-01 10:34:57.917 001 13234.76 761.82 57320.11 88888.00 2006-01-01 10:34:58.917 001 13235.28 762.07 57319.98 88888.00 2006-01-01 10:34:59.917 001 13234.76 761.45 57320.23 88888.00 2006-01-01 10:35:00.917 001 13235.28 761.95 57319.74 88888.00 2006-01-01 10:35:01.917 001 13235.02 761.70 57319.86 88888.00 2006-01-01 10:35:02.917 001 13235.93 762.07 57320.11 88888.00 2006-01-01 10:35:03.917 001 13234.50 761.82 57320.11 88888.00 2006-01-01 10:35:04.917 001 13235.54 762.07 57320.96 88888.00 2006-01-01 10:35:05.917 001 13234.89 762.32 57320.59 88888.00 2006-01-01 10:35:06.917 001 13235.15 761.45 57320.96 88888.00 2006-01-01 10:35:07.917 001 13235.54 762.07 57320.84 88888.00 2006-01-01 10:35:08.917 001 13234.12 762.07 57319.86 88888.00 2006-01-01 10:35:09.917 001 13234.76 762.20 57320.23 88888.00 2006-01-01 10:35:10.917 001 13234.63 761.82 57319.98 88888.00 2006-01-01 10:35:11.917 001 13234.63 761.95 57320.59 88888.00 2006-01-01 10:35:12.917 001 13234.50 761.58 57320.11 88888.00 2006-01-01 10:35:13.917 001 13234.12 762.07 57320.11 88888.00 2006-01-01 10:35:14.917 001 13234.38 762.20 57320.59 88888.00 2006-01-01 10:35:15.917 001 13234.76 761.70 57319.74 88888.00 2006-01-01 10:35:16.917 001 13233.99 761.70 57320.47 88888.00 2006-01-01 10:35:17.917 001 13234.38 761.82 57320.47 88888.00 2006-01-01 10:35:18.917 001 13233.99 761.95 57320.11 88888.00 2006-01-01 10:35:19.917 001 13234.50 761.95 57319.98 88888.00 2006-01-01 10:35:20.917 001 13234.89 761.70 57320.96 88888.00 2006-01-01 10:35:21.917 001 13235.15 761.70 57320.47 88888.00 2006-01-01 10:35:22.917 001 13235.02 761.82 57320.23 88888.00 2006-01-01 10:35:23.917 001 13234.89 761.58 57320.84 88888.00 2006-01-01 10:35:24.917 001 13235.28 761.58 57320.35 88888.00 2006-01-01 10:35:25.917 001 13235.54 761.58 57320.47 88888.00 2006-01-01 10:35:26.917 001 13235.54 761.45 57319.50 88888.00 2006-01-01 10:35:27.917 001 13234.89 761.45 57320.47 88888.00 2006-01-01 10:35:28.917 001 13235.28 761.82 57320.11 88888.00 2006-01-01 10:35:29.917 001 13234.89 761.95 57320.35 88888.00 2006-01-01 10:35:30.917 001 13235.67 760.83 57320.72 88888.00 2006-01-01 10:35:31.917 001 13235.15 762.32 57321.08 88888.00 2006-01-01 10:35:32.917 001 13234.50 761.58 57320.59 88888.00 2006-01-01 10:35:33.917 001 13234.89 762.07 57320.47 88888.00 2006-01-01 10:35:34.917 001 13235.41 761.33 57320.59 88888.00 2006-01-01 10:35:35.917 001 13234.63 762.07 57319.86 88888.00 2006-01-01 10:35:36.917 001 13235.15 761.82 57320.35 88888.00 2006-01-01 10:35:37.917 001 13235.54 762.57 57320.72 88888.00 2006-01-01 10:35:38.917 001 13235.93 761.70 57320.84 88888.00 2006-01-01 10:35:39.917 001 13235.02 761.45 57320.23 88888.00 2006-01-01 10:35:40.917 001 13235.02 761.45 57320.47 88888.00 2006-01-01 10:35:41.917 001 13235.93 760.96 57320.72 88888.00 2006-01-01 10:35:42.917 001 13234.76 761.58 57320.72 88888.00 2006-01-01 10:35:43.917 001 13235.28 761.33 57320.84 88888.00 2006-01-01 10:35:44.917 001 13235.15 761.21 57320.84 88888.00 2006-01-01 10:35:45.917 001 13235.41 761.45 57321.08 88888.00 2006-01-01 10:35:46.916 001 13235.15 761.58 57320.11 88888.00 2006-01-01 10:35:47.916 001 13235.15 761.33 57321.21 88888.00 2006-01-01 10:35:48.916 001 13235.80 762.07 57320.84 88888.00 2006-01-01 10:35:49.916 001 13235.80 761.95 57321.08 88888.00 2006-01-01 10:35:50.916 001 13235.41 761.33 57320.59 88888.00 2006-01-01 10:35:51.916 001 13235.02 761.58 57320.96 88888.00 2006-01-01 10:35:52.916 001 13235.15 761.70 57320.96 88888.00 2006-01-01 10:35:53.916 001 13235.54 761.33 57320.72 88888.00 2006-01-01 10:35:54.916 001 13235.54 761.58 57321.45 88888.00 2006-01-01 10:35:55.916 001 13235.67 761.82 57320.23 88888.00 2006-01-01 10:35:56.916 001 13235.80 761.58 57320.84 88888.00 2006-01-01 10:35:57.916 001 13235.93 761.45 57320.84 88888.00 2006-01-01 10:35:58.916 001 13235.28 762.07 57320.35 88888.00 2006-01-01 10:35:59.916 001 13235.54 761.33 57320.59 88888.00 2006-01-01 10:36:00.916 001 13235.54 761.58 57320.96 88888.00 2006-01-01 10:36:01.916 001 13235.28 761.58 57320.72 88888.00 2006-01-01 10:36:02.916 001 13235.54 761.58 57320.47 88888.00 2006-01-01 10:36:03.916 001 13235.41 761.33 57320.96 88888.00 2006-01-01 10:36:04.916 001 13234.50 761.21 57320.72 88888.00 2006-01-01 10:36:05.916 001 13235.28 760.96 57320.84 88888.00 2006-01-01 10:36:06.916 001 13234.89 761.82 57320.35 88888.00 2006-01-01 10:36:07.916 001 13235.15 761.21 57320.59 88888.00 2006-01-01 10:36:08.916 001 13235.02 760.71 57320.72 88888.00 2006-01-01 10:36:09.916 001 13235.80 761.33 57320.96 88888.00 2006-01-01 10:36:10.916 001 13235.02 761.45 57321.08 88888.00 2006-01-01 10:36:11.916 001 13235.67 761.58 57319.98 88888.00 2006-01-01 10:36:12.916 001 13236.06 760.83 57320.84 88888.00 2006-01-01 10:36:13.916 001 13235.28 761.08 57320.84 88888.00 2006-01-01 10:36:14.916 001 13235.67 761.21 57320.59 88888.00 2006-01-01 10:36:15.916 001 13235.93 761.70 57320.11 88888.00 2006-01-01 10:36:16.916 001 13235.80 761.08 57320.35 88888.00 2006-01-01 10:36:17.916 001 13235.67 760.96 57320.84 88888.00 2006-01-01 10:36:18.916 001 13235.80 761.58 57320.59 88888.00 2006-01-01 10:36:19.916 001 13235.41 760.96 57320.11 88888.00 2006-01-01 10:36:20.916 001 13235.28 761.08 57320.59 88888.00 2006-01-01 10:36:21.916 001 13235.93 760.96 57321.21 88888.00 2006-01-01 10:36:22.916 001 13236.19 761.82 57321.08 88888.00 2006-01-01 10:36:23.916 001 13235.93 761.45 57321.33 88888.00 2006-01-01 10:36:24.916 001 13235.15 761.70 57321.33 88888.00 2006-01-01 10:36:25.916 001 13234.76 762.07 57320.84 88888.00 2006-01-01 10:36:26.916 001 13235.15 761.70 57320.72 88888.00 2006-01-01 10:36:27.916 001 13235.67 761.21 57320.59 88888.00 2006-01-01 10:36:28.916 001 13235.02 761.21 57320.47 88888.00 2006-01-01 10:36:29.916 001 13235.02 761.08 57320.96 88888.00 2006-01-01 10:36:30.916 001 13235.67 761.58 57320.84 88888.00 2006-01-01 10:36:31.916 001 13234.89 761.45 57321.21 88888.00 2006-01-01 10:36:32.916 001 13234.76 761.82 57320.96 88888.00 2006-01-01 10:36:33.916 001 13235.67 760.96 57320.47 88888.00 2006-01-01 10:36:34.916 001 13234.76 761.58 57321.33 88888.00 2006-01-01 10:36:35.916 001 13235.67 761.45 57320.72 88888.00 2006-01-01 10:36:36.916 001 13235.54 760.83 57320.72 88888.00 2006-01-01 10:36:37.916 001 13235.93 761.33 57320.47 88888.00 2006-01-01 10:36:38.916 001 13235.41 760.83 57320.72 88888.00 2006-01-01 10:36:39.916 001 13235.54 760.71 57320.59 88888.00 2006-01-01 10:36:40.916 001 13235.28 761.58 57320.84 88888.00 2006-01-01 10:36:41.916 001 13235.67 761.70 57321.33 88888.00 2006-01-01 10:36:42.916 001 13235.28 761.45 57320.72 88888.00 2006-01-01 10:36:43.916 001 13235.28 760.96 57320.72 88888.00 2006-01-01 10:36:44.916 001 13235.54 761.08 57321.21 88888.00 2006-01-01 10:36:45.916 001 13236.19 761.95 57320.72 88888.00 2006-01-01 10:36:46.916 001 13235.67 761.33 57320.84 88888.00 2006-01-01 10:36:47.916 001 13235.15 761.21 57320.59 88888.00 2006-01-01 10:36:48.916 001 13236.06 760.83 57320.84 88888.00 2006-01-01 10:36:49.916 001 13235.41 761.21 57320.59 88888.00 2006-01-01 10:36:50.916 001 13235.28 761.33 57320.96 88888.00 2006-01-01 10:36:51.916 001 13235.54 760.96 57321.08 88888.00 2006-01-01 10:36:52.916 001 13236.45 760.71 57320.96 88888.00 2006-01-01 10:36:53.916 001 13236.32 760.96 57321.08 88888.00 2006-01-01 10:36:54.916 001 13235.80 760.96 57320.84 88888.00 2006-01-01 10:36:55.916 001 13235.02 761.21 57320.72 88888.00 2006-01-01 10:36:56.916 001 13235.80 760.59 57320.35 88888.00 2006-01-01 10:36:57.916 001 13235.80 760.96 57321.08 88888.00 2006-01-01 10:36:58.916 001 13235.80 760.96 57321.08 88888.00 2006-01-01 10:36:59.916 001 13235.93 760.96 57320.96 88888.00 2006-01-01 10:37:00.916 001 13235.80 760.96 57320.96 88888.00 2006-01-01 10:37:01.916 001 13235.93 760.96 57320.72 88888.00 2006-01-01 10:37:02.916 001 13235.67 760.71 57321.21 88888.00 2006-01-01 10:37:03.916 001 13235.28 761.33 57320.47 88888.00 2006-01-01 10:37:04.916 001 13235.28 761.08 57320.59 88888.00 2006-01-01 10:37:05.916 001 13235.67 760.96 57320.59 88888.00 2006-01-01 10:37:06.916 001 13235.54 761.58 57320.72 88888.00 2006-01-01 10:37:07.916 001 13235.80 761.45 57321.45 88888.00 2006-01-01 10:37:08.916 001 13235.93 761.82 57320.47 88888.00 2006-01-01 10:37:09.916 001 13235.54 761.95 57320.23 88888.00 2006-01-01 10:37:10.916 001 13235.67 761.21 57320.72 88888.00 2006-01-01 10:37:11.916 001 13235.15 761.45 57321.08 88888.00 2006-01-01 10:37:12.916 001 13235.41 761.45 57320.84 88888.00 2006-01-01 10:37:13.916 001 13235.67 760.83 57321.45 88888.00 2006-01-01 10:37:14.916 001 13235.67 760.83 57321.45 88888.00 2006-01-01 10:37:15.916 001 13235.67 761.08 57321.45 88888.00 2006-01-01 10:37:16.916 001 13236.06 761.21 57320.84 88888.00 2006-01-01 10:37:17.916 001 13235.28 761.08 57321.57 88888.00 2006-01-01 10:37:18.916 001 13235.54 760.83 57321.33 88888.00 2006-01-01 10:37:19.916 001 13235.28 760.83 57321.33 88888.00 2006-01-01 10:37:20.916 001 13236.32 760.46 57320.59 88888.00 2006-01-01 10:37:21.916 001 13235.93 760.71 57320.59 88888.00 2006-01-01 10:37:22.916 001 13235.67 759.72 57320.47 88888.00 2006-01-01 10:37:23.916 001 13236.19 760.71 57320.11 88888.00 2006-01-01 10:37:24.916 001 13236.06 760.21 57320.96 88888.00 2006-01-01 10:37:25.916 001 13236.19 760.21 57320.96 88888.00 2006-01-01 10:37:26.916 001 13236.06 760.34 57320.35 88888.00 2006-01-01 10:37:27.916 001 13235.93 760.21 57319.86 88888.00 2006-01-01 10:37:28.916 001 13236.19 759.97 57320.47 88888.00 2006-01-01 10:37:29.916 001 13235.67 760.59 57319.98 88888.00 2006-01-01 10:37:30.916 001 13236.06 760.46 57320.72 88888.00 2006-01-01 10:37:31.916 001 13236.06 761.08 57320.96 88888.00 2006-01-01 10:37:32.916 001 13235.54 760.83 57320.47 88888.00 2006-01-01 10:37:33.916 001 13235.41 760.46 57320.23 88888.00 2006-01-01 10:37:34.916 001 13236.06 760.96 57321.45 88888.00 2006-01-01 10:37:35.916 001 13235.67 760.83 57321.21 88888.00 2006-01-01 10:37:36.916 001 13236.45 760.34 57320.11 88888.00 2006-01-01 10:37:37.916 001 13235.54 760.34 57320.84 88888.00 2006-01-01 10:37:38.916 001 13235.41 760.83 57320.72 88888.00 2006-01-01 10:37:39.916 001 13236.06 760.96 57321.33 88888.00 2006-01-01 10:37:40.916 001 13235.28 760.59 57321.33 88888.00 2006-01-01 10:37:41.916 001 13235.15 760.21 57320.47 88888.00 2006-01-01 10:37:42.916 001 13235.41 760.46 57319.98 88888.00 2006-01-01 10:37:43.916 001 13235.28 760.59 57321.08 88888.00 2006-01-01 10:37:44.916 001 13236.06 760.59 57320.47 88888.00 2006-01-01 10:37:45.916 001 13235.28 759.97 57320.72 88888.00 2006-01-01 10:37:46.916 001 13235.28 760.59 57320.47 88888.00 2006-01-01 10:37:47.916 001 13235.80 760.46 57320.59 88888.00 2006-01-01 10:37:48.916 001 13235.54 760.83 57320.84 88888.00 2006-01-01 10:37:49.916 001 13235.15 760.59 57320.84 88888.00 2006-01-01 10:37:50.916 001 13235.41 759.97 57319.98 88888.00 2006-01-01 10:37:51.916 001 13235.93 760.09 57320.84 88888.00 2006-01-01 10:37:52.916 001 13235.93 760.46 57321.21 88888.00 2006-01-01 10:37:53.916 001 13235.54 760.21 57320.11 88888.00 2006-01-01 10:37:54.916 001 13235.80 759.97 57320.59 88888.00 2006-01-01 10:37:55.916 001 13235.67 759.84 57320.72 88888.00 2006-01-01 10:37:56.916 001 13235.02 759.84 57320.96 88888.00 2006-01-01 10:37:57.916 001 13235.80 760.46 57320.11 88888.00 2006-01-01 10:37:58.916 001 13236.06 759.97 57320.59 88888.00 2006-01-01 10:37:59.916 001 13235.41 760.09 57321.08 88888.00 2006-01-01 10:38:00.916 001 13235.93 759.97 57320.59 88888.00 2006-01-01 10:38:01.916 001 13236.19 760.96 57320.11 88888.00 2006-01-01 10:38:02.916 001 13235.80 761.21 57320.35 88888.00 2006-01-01 10:38:03.916 001 13235.93 759.84 57320.72 88888.00 2006-01-01 10:38:04.916 001 13235.54 760.21 57320.84 88888.00 2006-01-01 10:38:05.916 001 13235.41 760.21 57320.59 88888.00 2006-01-01 10:38:06.916 001 13235.54 760.09 57320.47 88888.00 2006-01-01 10:38:07.916 001 13235.80 760.71 57320.72 88888.00 2006-01-01 10:38:08.916 001 13235.28 759.84 57320.35 88888.00 2006-01-01 10:38:09.916 001 13235.54 759.84 57320.59 88888.00 2006-01-01 10:38:10.916 001 13235.15 760.96 57320.84 88888.00 2006-01-01 10:38:11.916 001 13235.28 759.97 57321.21 88888.00 2006-01-01 10:38:12.916 001 13235.02 760.46 57320.35 88888.00 2006-01-01 10:38:13.916 001 13235.80 760.34 57320.84 88888.00 2006-01-01 10:38:14.916 001 13235.15 759.35 57320.11 88888.00 2006-01-01 10:38:15.916 001 13235.67 760.46 57320.72 88888.00 2006-01-01 10:38:16.916 001 13235.67 758.48 57320.47 88888.00 2006-01-01 10:38:17.916 001 13235.54 759.60 57320.84 88888.00 2006-01-01 10:38:18.916 001 13235.41 759.72 57320.47 88888.00 2006-01-01 10:38:19.916 001 13235.41 759.47 57320.72 88888.00 2006-01-01 10:38:20.916 001 13236.19 759.47 57320.47 88888.00 2006-01-01 10:38:21.916 001 13235.67 760.09 57320.23 88888.00 2006-01-01 10:38:22.916 001 13235.67 760.34 57320.35 88888.00 2006-01-01 10:38:23.916 001 13235.54 759.60 57320.84 88888.00 2006-01-01 10:38:24.916 001 13235.54 759.35 57320.59 88888.00 2006-01-01 10:38:25.916 001 13235.02 759.60 57320.23 88888.00 2006-01-01 10:38:26.916 001 13234.76 760.46 57320.84 88888.00 2006-01-01 10:38:27.916 001 13235.54 759.97 57320.35 88888.00 2006-01-01 10:38:28.916 001 13235.41 760.34 57320.59 88888.00 2006-01-01 10:38:29.916 001 13235.54 759.84 57320.23 88888.00 2006-01-01 10:38:30.916 001 13235.67 760.34 57320.47 88888.00 2006-01-01 10:38:31.916 001 13234.76 760.21 57320.11 88888.00 2006-01-01 10:38:32.916 001 13235.28 760.46 57320.84 88888.00 2006-01-01 10:38:33.916 001 13235.41 760.46 57320.84 88888.00 2006-01-01 10:38:34.916 001 13235.80 760.21 57320.47 88888.00 2006-01-01 10:38:35.916 001 13234.89 760.09 57319.50 88888.00 2006-01-01 10:38:36.916 001 13234.63 759.97 57320.35 88888.00 2006-01-01 10:38:37.916 001 13235.28 758.85 57319.98 88888.00 2006-01-01 10:38:38.916 001 13235.67 759.22 57320.11 88888.00 2006-01-01 10:38:39.916 001 13236.32 759.47 57320.59 88888.00 2006-01-01 10:38:40.916 001 13235.80 758.98 57320.59 88888.00 2006-01-01 10:38:41.916 001 13235.80 759.47 57320.72 88888.00 2006-01-01 10:38:42.916 001 13235.67 759.72 57320.47 88888.00 2006-01-01 10:38:43.916 001 13235.80 759.47 57319.86 88888.00 2006-01-01 10:38:44.916 001 13235.28 759.35 57320.35 88888.00 2006-01-01 10:38:45.916 001 13235.93 759.60 57319.86 88888.00 2006-01-01 10:38:46.916 001 13235.67 759.97 57320.96 88888.00 2006-01-01 10:38:47.916 001 13236.06 760.21 57320.96 88888.00 2006-01-01 10:38:48.916 001 13236.06 759.22 57320.11 88888.00 2006-01-01 10:38:49.916 001 13235.67 759.72 57320.72 88888.00 2006-01-01 10:38:50.916 001 13235.41 759.97 57320.11 88888.00 2006-01-01 10:38:51.916 001 13236.58 759.97 57320.23 88888.00 2006-01-01 10:38:52.916 001 13235.67 760.21 57320.11 88888.00 2006-01-01 10:38:53.916 001 13235.15 760.34 57319.98 88888.00 2006-01-01 10:38:54.916 001 13236.06 760.83 57320.35 88888.00 2006-01-01 10:38:55.916 001 13235.15 760.83 57320.59 88888.00 2006-01-01 10:38:56.916 001 13235.28 760.59 57319.86 88888.00 2006-01-01 10:38:57.916 001 13235.28 760.21 57319.98 88888.00 2006-01-01 10:38:58.916 001 13236.32 760.71 57320.23 88888.00 2006-01-01 10:38:59.916 001 13235.67 760.21 57320.35 88888.00 2006-01-01 10:39:00.916 001 13235.41 760.09 57319.74 88888.00 2006-01-01 10:39:01.916 001 13235.67 760.21 57319.86 88888.00 2006-01-01 10:39:02.916 001 13235.67 759.97 57319.62 88888.00 2006-01-01 10:39:03.916 001 13235.67 759.97 57319.86 88888.00 2006-01-01 10:39:04.916 001 13235.67 760.09 57319.98 88888.00 2006-01-01 10:39:05.916 001 13235.41 760.21 57319.62 88888.00 2006-01-01 10:39:06.916 001 13236.19 760.21 57319.98 88888.00 2006-01-01 10:39:07.916 001 13235.15 759.60 57319.74 88888.00 2006-01-01 10:39:08.916 001 13235.28 759.72 57319.74 88888.00 2006-01-01 10:39:09.916 001 13235.67 759.97 57320.47 88888.00 2006-01-01 10:39:10.916 001 13235.41 759.35 57320.35 88888.00 2006-01-01 10:39:11.916 001 13235.28 759.84 57320.23 88888.00 2006-01-01 10:39:12.916 001 13235.67 759.84 57320.47 88888.00 2006-01-01 10:39:13.916 001 13235.67 759.97 57320.35 88888.00 2006-01-01 10:39:14.916 001 13235.80 759.60 57319.50 88888.00 2006-01-01 10:39:15.916 001 13235.54 760.21 57319.98 88888.00 2006-01-01 10:39:16.916 001 13235.54 760.83 57320.11 88888.00 2006-01-01 10:39:17.916 001 13235.54 760.09 57320.35 88888.00 2006-01-01 10:39:18.916 001 13235.15 759.47 57320.11 88888.00 2006-01-01 10:39:19.916 001 13235.54 759.97 57320.23 88888.00 2006-01-01 10:39:20.916 001 13235.28 759.72 57320.47 88888.00 2006-01-01 10:39:21.916 001 13235.54 759.84 57319.74 88888.00 2006-01-01 10:39:22.916 001 13235.93 759.97 57319.98 88888.00 2006-01-01 10:39:23.916 001 13236.06 759.97 57320.23 88888.00 2006-01-01 10:39:24.916 001 13235.41 759.47 57320.11 88888.00 2006-01-01 10:39:25.916 001 13235.54 759.47 57319.74 88888.00 2006-01-01 10:39:26.916 001 13234.76 760.09 57319.74 88888.00 2006-01-01 10:39:27.916 001 13235.28 759.84 57319.37 88888.00 2006-01-01 10:39:28.916 001 13235.15 759.47 57320.59 88888.00 2006-01-01 10:39:29.916 001 13234.76 759.35 57320.11 88888.00 2006-01-01 10:39:30.916 001 13235.41 759.35 57320.11 88888.00 2006-01-01 10:39:31.916 001 13234.76 759.84 57320.11 88888.00 2006-01-01 10:39:32.916 001 13235.15 760.21 57319.86 88888.00 2006-01-01 10:39:33.916 001 13234.76 760.09 57319.86 88888.00 2006-01-01 10:39:34.916 001 13234.38 759.60 57320.11 88888.00 2006-01-01 10:39:35.916 001 13235.02 758.98 57319.86 88888.00 2006-01-01 10:39:36.916 001 13234.25 759.35 57320.35 88888.00 2006-01-01 10:39:37.916 001 13235.02 759.97 57319.86 88888.00 2006-01-01 10:39:38.916 001 13234.50 759.60 57319.98 88888.00 2006-01-01 10:39:39.916 001 13234.76 759.47 57319.74 88888.00 2006-01-01 10:39:40.916 001 13234.25 759.22 57319.62 88888.00 2006-01-01 10:39:41.916 001 13234.38 759.10 57320.11 88888.00 2006-01-01 10:39:42.916 001 13234.50 759.60 57319.37 88888.00 2006-01-01 10:39:43.916 001 13235.02 759.35 57319.98 88888.00 2006-01-01 10:39:44.916 001 13234.12 759.47 57319.13 88888.00 2006-01-01 10:39:45.916 001 13235.02 759.22 57319.00 88888.00 2006-01-01 10:39:46.916 001 13235.41 759.72 57319.86 88888.00 2006-01-01 10:39:47.916 001 13234.63 759.47 57319.86 88888.00 2006-01-01 10:39:48.916 001 13235.02 758.85 57320.11 88888.00 2006-01-01 10:39:49.916 001 13235.15 759.60 57319.74 88888.00 2006-01-01 10:39:50.916 001 13234.76 758.98 57319.37 88888.00 2006-01-01 10:39:51.916 001 13234.50 759.47 57319.74 88888.00 2006-01-01 10:39:52.916 001 13234.38 759.22 57319.74 88888.00 2006-01-01 10:39:53.916 001 13235.41 759.60 57319.62 88888.00 2006-01-01 10:39:54.916 001 13234.38 759.35 57319.98 88888.00 2006-01-01 10:39:55.916 001 13234.76 759.60 57318.88 88888.00 2006-01-01 10:39:56.916 001 13235.02 759.72 57319.86 88888.00 2006-01-01 10:39:57.916 001 13234.63 760.21 57319.25 88888.00 2006-01-01 10:39:58.916 001 13234.12 759.97 57319.13 88888.00 2006-01-01 10:39:59.916 001 13233.86 759.84 57319.50 88888.00 2006-01-01 10:40:00.916 001 13234.50 759.72 57318.88 88888.00 2006-01-01 10:40:01.916 001 13234.76 759.22 57319.50 88888.00 2006-01-01 10:40:02.916 001 13234.63 759.60 57319.50 88888.00 2006-01-01 10:40:03.916 001 13234.25 760.09 57319.86 88888.00 2006-01-01 10:40:04.916 001 13233.73 759.72 57319.62 88888.00 2006-01-01 10:40:05.916 001 13234.76 759.22 57319.62 88888.00 2006-01-01 10:40:06.916 001 13233.73 759.47 57318.64 88888.00 2006-01-01 10:40:07.916 001 13233.99 759.84 57319.74 88888.00 2006-01-01 10:40:08.916 001 13233.86 758.98 57319.37 88888.00 2006-01-01 10:40:09.916 001 13234.76 759.10 57319.37 88888.00 2006-01-01 10:40:10.916 001 13234.76 759.35 57318.76 88888.00 2006-01-01 10:40:11.916 001 13234.63 759.97 57318.64 88888.00 2006-01-01 10:40:12.916 001 13234.50 759.47 57319.50 88888.00 2006-01-01 10:40:13.916 001 13234.50 759.10 57319.50 88888.00 2006-01-01 10:40:14.916 001 13234.63 758.73 57319.25 88888.00 2006-01-01 10:40:15.916 001 13235.15 758.98 57319.00 88888.00 2006-01-01 10:40:16.916 001 13234.89 759.22 57319.25 88888.00 2006-01-01 10:40:17.916 001 13235.28 758.98 57319.13 88888.00 2006-01-01 10:40:18.916 001 13234.63 759.72 57318.76 88888.00 2006-01-01 10:40:19.916 001 13234.12 759.47 57318.88 88888.00 2006-01-01 10:40:20.916 001 13234.50 758.60 57319.13 88888.00 2006-01-01 10:40:21.916 001 13234.12 759.22 57319.37 88888.00 2006-01-01 10:40:22.916 001 13233.86 760.09 57319.37 88888.00 2006-01-01 10:40:23.916 001 13234.50 759.84 57319.37 88888.00 2006-01-01 10:40:24.916 001 13233.99 759.35 57319.00 88888.00 2006-01-01 10:40:25.916 001 13234.25 759.84 57318.76 88888.00 2006-01-01 10:40:26.916 001 13233.60 759.35 57319.86 88888.00 2006-01-01 10:40:27.916 001 13233.47 759.22 57319.37 88888.00 2006-01-01 10:40:28.916 001 13233.99 759.97 57319.86 88888.00 2006-01-01 10:40:29.916 001 13233.60 759.35 57318.76 88888.00 2006-01-01 10:40:30.916 001 13233.99 759.84 57319.13 88888.00 2006-01-01 10:40:31.916 001 13233.99 759.47 57319.00 88888.00 2006-01-01 10:40:32.916 001 13233.60 758.98 57319.13 88888.00 2006-01-01 10:40:33.916 001 13233.60 760.09 57318.88 88888.00 2006-01-01 10:40:34.916 001 13233.73 759.72 57318.88 88888.00 2006-01-01 10:40:35.916 001 13234.63 759.72 57318.88 88888.00 2006-01-01 10:40:36.916 001 13233.60 759.60 57318.39 88888.00 2006-01-01 10:40:37.916 001 13233.86 759.35 57319.50 88888.00 2006-01-01 10:40:38.916 001 13234.38 759.47 57318.64 88888.00 2006-01-01 10:40:39.916 001 13234.25 759.60 57319.13 88888.00 2006-01-01 10:40:40.916 001 13234.12 759.22 57319.25 88888.00 2006-01-01 10:40:41.916 001 13234.12 759.84 57319.00 88888.00 2006-01-01 10:40:42.916 001 13233.47 759.47 57319.37 88888.00 2006-01-01 10:40:43.916 001 13233.73 759.35 57318.88 88888.00 2006-01-01 10:40:44.916 001 13233.86 759.10 57318.76 88888.00 2006-01-01 10:40:45.916 001 13233.47 759.47 57319.13 88888.00 2006-01-01 10:40:46.916 001 13233.73 759.72 57318.76 88888.00 2006-01-01 10:40:47.916 001 13233.99 759.72 57319.00 88888.00 2006-01-01 10:40:48.916 001 13233.21 759.97 57319.13 88888.00 2006-01-01 10:40:49.916 001 13233.34 759.60 57318.64 88888.00 2006-01-01 10:40:50.916 001 13232.69 760.46 57318.52 88888.00 2006-01-01 10:40:51.916 001 13233.60 759.47 57318.27 88888.00 2006-01-01 10:40:52.916 001 13233.08 759.35 57318.27 88888.00 2006-01-01 10:40:53.916 001 13233.73 759.72 57319.37 88888.00 2006-01-01 10:40:54.916 001 13233.73 760.21 57319.00 88888.00 2006-01-01 10:40:55.916 001 13233.86 760.59 57318.76 88888.00 2006-01-01 10:40:56.916 001 13234.12 760.09 57318.15 88888.00 2006-01-01 10:40:57.916 001 13234.25 760.46 57319.00 88888.00 2006-01-01 10:40:58.916 001 13233.73 760.46 57318.39 88888.00 2006-01-01 10:40:59.916 001 13233.73 759.97 57318.15 88888.00 2006-01-01 10:41:00.916 001 13234.25 759.72 57318.03 88888.00 2006-01-01 10:41:01.916 001 13234.50 759.72 57318.52 88888.00 2006-01-01 10:41:02.916 001 13233.73 759.47 57318.27 88888.00 2006-01-01 10:41:03.916 001 13234.12 760.71 57318.64 88888.00 2006-01-01 10:41:04.916 001 13233.34 759.22 57318.03 88888.00 2006-01-01 10:41:05.916 001 13233.86 759.47 57318.27 88888.00 2006-01-01 10:41:06.916 001 13233.73 760.09 57317.91 88888.00 2006-01-01 10:41:07.916 001 13233.47 759.84 57318.76 88888.00 2006-01-01 10:41:08.916 001 13233.21 760.09 57318.52 88888.00 2006-01-01 10:41:09.916 001 13233.21 759.84 57318.39 88888.00 2006-01-01 10:41:10.916 001 13233.47 760.09 57318.39 88888.00 2006-01-01 10:41:11.916 001 13233.73 759.97 57318.39 88888.00 2006-01-01 10:41:12.916 001 13233.08 760.71 57318.64 88888.00 2006-01-01 10:41:13.916 001 13232.82 760.09 57318.15 88888.00 2006-01-01 10:41:14.916 001 13233.08 760.09 57318.64 88888.00 2006-01-01 10:41:15.916 001 13233.34 760.21 57317.91 88888.00 2006-01-01 10:41:16.916 001 13233.21 760.34 57318.03 88888.00 2006-01-01 10:41:17.916 001 13233.21 759.97 57318.03 88888.00 2006-01-01 10:41:18.916 001 13232.17 760.21 57318.39 88888.00 2006-01-01 10:41:19.916 001 13233.34 759.60 57318.64 88888.00 2006-01-01 10:41:20.916 001 13232.95 759.84 57318.64 88888.00 2006-01-01 10:41:21.916 001 13233.60 759.97 57319.00 88888.00 2006-01-01 10:41:22.916 001 13232.95 758.98 57318.64 88888.00 2006-01-01 10:41:23.916 001 13233.60 760.09 57318.52 88888.00 2006-01-01 10:41:24.916 001 13232.69 759.47 57318.64 88888.00 2006-01-01 10:41:25.916 001 13232.69 759.97 57318.27 88888.00 2006-01-01 10:41:26.916 001 13232.69 760.59 57317.29 88888.00 2006-01-01 10:41:27.916 001 13233.47 760.34 57318.03 88888.00 2006-01-01 10:41:28.916 001 13233.21 760.59 57318.03 88888.00 2006-01-01 10:41:29.916 001 13232.95 759.84 57318.03 88888.00 2006-01-01 10:41:30.916 001 13233.34 759.60 57318.03 88888.00 2006-01-01 10:41:31.916 001 13232.82 759.97 57318.03 88888.00 2006-01-01 10:41:32.916 001 13232.56 760.71 57318.15 88888.00 2006-01-01 10:41:33.916 001 13232.82 760.34 57318.15 88888.00 2006-01-01 10:41:34.916 001 13233.08 759.84 57317.91 88888.00 2006-01-01 10:41:35.916 001 13233.08 760.21 57318.15 88888.00 2006-01-01 10:41:36.916 001 13233.08 760.34 57317.91 88888.00 2006-01-01 10:41:37.916 001 13232.56 760.09 57317.66 88888.00 2006-01-01 10:41:38.916 001 13232.30 759.84 57317.91 88888.00 2006-01-01 10:41:39.916 001 13232.56 759.97 57317.66 88888.00 2006-01-01 10:41:40.916 001 13232.04 761.08 57317.78 88888.00 2006-01-01 10:41:41.916 001 13232.69 760.34 57318.27 88888.00 2006-01-01 10:41:42.916 001 13232.17 760.96 57317.54 88888.00 2006-01-01 10:41:43.916 001 13232.30 761.08 57317.91 88888.00 2006-01-01 10:41:44.916 001 13232.30 760.96 57318.03 88888.00 2006-01-01 10:41:45.916 001 13232.43 760.46 57317.91 88888.00 2006-01-01 10:41:46.916 001 13232.69 760.34 57317.66 88888.00 2006-01-01 10:41:47.916 001 13232.56 760.59 57318.03 88888.00 2006-01-01 10:41:48.916 001 13232.95 760.09 57318.64 88888.00 2006-01-01 10:41:49.916 001 13232.56 760.83 57319.25 88888.00 2006-01-01 10:41:50.916 001 13232.17 760.83 57318.15 88888.00 2006-01-01 10:41:51.916 001 13233.21 760.96 57317.66 88888.00 2006-01-01 10:41:52.916 001 13232.30 760.59 57317.91 88888.00 2006-01-01 10:41:53.916 001 13232.69 760.46 57318.15 88888.00 2006-01-01 10:41:54.916 001 13233.08 760.96 57318.39 88888.00 2006-01-01 10:41:55.916 001 13232.43 760.59 57318.27 88888.00 2006-01-01 10:41:56.916 001 13232.43 760.71 57317.66 88888.00 2006-01-01 10:41:57.916 001 13232.95 761.08 57318.15 88888.00 2006-01-01 10:41:58.916 001 13232.82 760.21 57317.54 88888.00 2006-01-01 10:41:59.916 001 13232.56 760.59 57317.54 88888.00 2006-01-01 10:42:00.916 001 13232.95 760.59 57318.27 88888.00 2006-01-01 10:42:01.916 001 13233.21 760.59 57317.91 88888.00 2006-01-01 10:42:02.916 001 13233.47 760.59 57317.78 88888.00 2006-01-01 10:42:03.916 001 13232.43 760.59 57318.15 88888.00 2006-01-01 10:42:04.916 001 13233.21 760.21 57317.78 88888.00 2006-01-01 10:42:05.916 001 13233.08 760.09 57317.91 88888.00 2006-01-01 10:42:06.916 001 13233.08 760.83 57318.03 88888.00 2006-01-01 10:42:07.916 001 13233.08 760.34 57317.78 88888.00 2006-01-01 10:42:08.916 001 13233.34 760.34 57317.66 88888.00 2006-01-01 10:42:09.916 001 13233.47 761.21 57317.66 88888.00 2006-01-01 10:42:10.916 001 13233.21 760.96 57317.91 88888.00 2006-01-01 10:42:11.916 001 13232.69 760.21 57317.29 88888.00 2006-01-01 10:42:12.916 001 13233.21 760.59 57318.27 88888.00 2006-01-01 10:42:13.916 001 13233.73 761.82 57318.39 88888.00 2006-01-01 10:42:14.916 001 13232.69 760.59 57318.15 88888.00 2006-01-01 10:42:15.916 001 13232.30 760.59 57317.41 88888.00 2006-01-01 10:42:16.916 001 13233.99 760.96 57317.91 88888.00 2006-01-01 10:42:17.916 001 13232.69 761.08 57317.91 88888.00 2006-01-01 10:42:18.916 001 13233.21 761.08 57318.52 88888.00 2006-01-01 10:42:19.916 001 13232.82 761.08 57318.39 88888.00 2006-01-01 10:42:20.916 001 13233.47 761.08 57318.27 88888.00 2006-01-01 10:42:21.916 001 13233.21 761.21 57318.03 88888.00 2006-01-01 10:42:22.916 001 13232.82 761.08 57318.39 88888.00 2006-01-01 10:42:23.916 001 13232.82 760.21 57317.66 88888.00 2006-01-01 10:42:24.916 001 13233.08 760.21 57318.15 88888.00 2006-01-01 10:42:25.916 001 13233.34 760.83 57317.78 88888.00 2006-01-01 10:42:26.916 001 13233.08 760.96 57317.41 88888.00 2006-01-01 10:42:27.916 001 13233.73 760.59 57318.52 88888.00 2006-01-01 10:42:28.916 001 13233.47 760.46 57318.88 88888.00 2006-01-01 10:42:29.916 001 13233.34 760.83 57318.15 88888.00 2006-01-01 10:42:30.916 001 13233.47 761.08 57318.03 88888.00 2006-01-01 10:42:31.916 001 13233.73 759.97 57317.91 88888.00 2006-01-01 10:42:32.916 001 13233.73 760.83 57317.91 88888.00 2006-01-01 10:42:33.916 001 13233.73 760.83 57318.39 88888.00 2006-01-01 10:42:34.916 001 13233.86 760.96 57317.91 88888.00 2006-01-01 10:42:35.916 001 13233.08 761.70 57318.39 88888.00 2006-01-01 10:42:36.916 001 13233.86 760.09 57318.15 88888.00 2006-01-01 10:42:37.916 001 13233.73 762.07 57318.27 88888.00 2006-01-01 10:42:38.916 001 13233.60 760.96 57318.27 88888.00 2006-01-01 10:42:39.916 001 13233.21 761.45 57318.15 88888.00 2006-01-01 10:42:40.916 001 13232.95 761.58 57318.39 88888.00 2006-01-01 10:42:41.916 001 13233.21 762.20 57318.03 88888.00 2006-01-01 10:42:42.916 001 13232.43 762.20 57318.64 88888.00 2006-01-01 10:42:43.916 001 13233.21 761.95 57317.91 88888.00 2006-01-01 10:42:44.916 001 13232.82 761.82 57317.66 88888.00 2006-01-01 10:42:45.916 001 13233.47 761.82 57318.03 88888.00 2006-01-01 10:42:46.916 001 13233.86 761.58 57318.15 88888.00 2006-01-01 10:42:47.916 001 13233.73 761.45 57317.91 88888.00 2006-01-01 10:42:48.916 001 13233.73 760.96 57318.27 88888.00 2006-01-01 10:42:49.916 001 13233.60 760.46 57317.78 88888.00 2006-01-01 10:42:50.916 001 13233.99 760.83 57318.39 88888.00 2006-01-01 10:42:51.916 001 13234.12 761.21 57317.66 88888.00 2006-01-01 10:42:52.916 001 13233.86 761.70 57318.27 88888.00 2006-01-01 10:42:53.916 001 13234.12 760.34 57318.15 88888.00 2006-01-01 10:42:54.916 001 13234.38 760.34 57318.27 88888.00 2006-01-01 10:42:55.916 001 13233.99 760.83 57318.27 88888.00 2006-01-01 10:42:56.916 001 13233.86 760.59 57318.52 88888.00 2006-01-01 10:42:57.916 001 13233.73 760.96 57317.91 88888.00 2006-01-01 10:42:58.916 001 13233.99 760.96 57318.27 88888.00 2006-01-01 10:42:59.916 001 13234.25 760.96 57318.15 88888.00 2006-01-01 10:43:00.916 001 13234.25 761.21 57318.52 88888.00 2006-01-01 10:43:01.916 001 13233.99 760.34 57317.78 88888.00 2006-01-01 10:43:02.916 001 13233.73 760.71 57318.27 88888.00 2006-01-01 10:43:03.916 001 13233.73 761.45 57318.64 88888.00 2006-01-01 10:43:04.916 001 13233.47 761.33 57318.03 88888.00 2006-01-01 10:43:05.916 001 13233.34 761.21 57318.27 88888.00 2006-01-01 10:43:06.916 001 13233.08 761.95 57318.27 88888.00 2006-01-01 10:43:07.916 001 13232.82 761.45 57318.15 88888.00 2006-01-01 10:43:08.916 001 13232.69 761.45 57318.76 88888.00 2006-01-01 10:43:09.916 001 13233.34 761.95 57318.52 88888.00 2006-01-01 10:43:10.916 001 13233.21 761.33 57317.91 88888.00 2006-01-01 10:43:11.916 001 13233.21 761.08 57318.03 88888.00 2006-01-01 10:43:12.916 001 13232.56 761.70 57317.91 88888.00 2006-01-01 10:43:13.916 001 13233.34 761.58 57318.27 88888.00 2006-01-01 10:43:14.916 001 13233.73 761.58 57318.64 88888.00 2006-01-01 10:43:15.916 001 13233.21 761.95 57318.27 88888.00 2006-01-01 10:43:16.916 001 13233.73 761.58 57318.39 88888.00 2006-01-01 10:43:17.916 001 13233.47 761.21 57318.15 88888.00 2006-01-01 10:43:18.916 001 13234.25 761.33 57318.27 88888.00 2006-01-01 10:43:19.916 001 13233.86 761.58 57318.76 88888.00 2006-01-01 10:43:20.916 001 13233.73 761.58 57318.52 88888.00 2006-01-01 10:43:21.916 001 13233.73 761.45 57318.52 88888.00 2006-01-01 10:43:22.916 001 13234.63 760.96 57318.15 88888.00 2006-01-01 10:43:23.916 001 13233.73 760.96 57318.27 88888.00 2006-01-01 10:43:24.916 001 13233.73 760.96 57318.15 88888.00 2006-01-01 10:43:25.916 001 13233.60 761.21 57318.76 88888.00 2006-01-01 10:43:26.916 001 13234.12 760.59 57318.15 88888.00 2006-01-01 10:43:27.916 001 13234.25 761.33 57318.52 88888.00 2006-01-01 10:43:28.916 001 13234.12 761.21 57318.64 88888.00 2006-01-01 10:43:29.916 001 13233.47 761.08 57318.03 88888.00 2006-01-01 10:43:30.916 001 13234.25 761.58 57318.64 88888.00 2006-01-01 10:43:31.916 001 13233.34 761.45 57318.39 88888.00 2006-01-01 10:43:32.916 001 13233.73 761.58 57318.15 88888.00 2006-01-01 10:43:33.916 001 13233.60 761.70 57318.52 88888.00 2006-01-01 10:43:34.916 001 13234.63 761.33 57318.39 88888.00 2006-01-01 10:43:35.916 001 13233.73 762.44 57318.76 88888.00 2006-01-01 10:43:36.916 001 13234.63 761.08 57318.39 88888.00 2006-01-01 10:43:37.916 001 13233.34 761.95 57318.64 88888.00 2006-01-01 10:43:38.916 001 13233.99 761.45 57318.15 88888.00 2006-01-01 10:43:39.916 001 13233.21 761.95 57318.88 88888.00 2006-01-01 10:43:40.916 001 13233.60 761.45 57318.76 88888.00 2006-01-01 10:43:41.916 001 13234.25 761.95 57319.00 88888.00 2006-01-01 10:43:42.916 001 13233.86 761.58 57318.88 88888.00 2006-01-01 10:43:43.916 001 13233.99 761.58 57318.64 88888.00 2006-01-01 10:43:44.916 001 13233.86 760.96 57318.76 88888.00 2006-01-01 10:43:45.916 001 13234.25 761.08 57318.52 88888.00 2006-01-01 10:43:46.916 001 13234.25 761.21 57317.66 88888.00 2006-01-01 10:43:47.916 001 13233.99 761.95 57318.39 88888.00 2006-01-01 10:43:48.916 001 13233.60 761.33 57318.27 88888.00 2006-01-01 10:43:49.916 001 13234.12 761.33 57319.37 88888.00 2006-01-01 10:43:50.916 001 13234.38 761.45 57318.39 88888.00 2006-01-01 10:43:51.916 001 13234.76 760.59 57318.76 88888.00 2006-01-01 10:43:52.916 001 13235.28 761.58 57318.27 88888.00 2006-01-01 10:43:53.916 001 13234.50 761.58 57318.39 88888.00 2006-01-01 10:43:54.916 001 13234.76 760.83 57318.76 88888.00 2006-01-01 10:43:55.916 001 13233.73 761.70 57318.52 88888.00 2006-01-01 10:43:56.916 001 13233.86 761.82 57318.88 88888.00 2006-01-01 10:43:57.916 001 13234.38 760.96 57318.39 88888.00 2006-01-01 10:43:58.916 001 13234.89 761.82 57318.88 88888.00 2006-01-01 10:43:59.916 001 13234.76 761.45 57318.76 88888.00 2006-01-01 10:44:00.916 001 13234.38 761.08 57317.78 88888.00 2006-01-01 10:44:01.916 001 13234.89 761.82 57318.27 88888.00 2006-01-01 10:44:02.916 001 13234.76 761.33 57319.13 88888.00 2006-01-01 10:44:03.916 001 13234.38 761.33 57319.00 88888.00 2006-01-01 10:44:04.916 001 13234.38 761.58 57318.76 88888.00 2006-01-01 10:44:05.916 001 13234.38 761.58 57318.76 88888.00 2006-01-01 10:44:06.916 001 13234.50 761.58 57318.76 88888.00 2006-01-01 10:44:07.916 001 13234.38 762.32 57319.13 88888.00 2006-01-01 10:44:08.916 001 13234.63 761.70 57319.50 88888.00 2006-01-01 10:44:09.916 001 13234.38 761.95 57319.25 88888.00 2006-01-01 10:44:10.916 001 13234.50 761.58 57319.13 88888.00 2006-01-01 10:44:11.916 001 13234.63 762.07 57318.15 88888.00 2006-01-01 10:44:12.916 001 13235.02 762.07 57318.88 88888.00 2006-01-01 10:44:13.916 001 13234.76 761.45 57318.52 88888.00 2006-01-01 10:44:14.916 001 13234.50 761.58 57319.25 88888.00 2006-01-01 10:44:15.916 001 13234.12 761.58 57318.39 88888.00 2006-01-01 10:44:16.916 001 13235.15 762.44 57318.64 88888.00 2006-01-01 10:44:17.916 001 13235.02 761.70 57319.13 88888.00 2006-01-01 10:44:18.916 001 13234.12 760.83 57318.88 88888.00 2006-01-01 10:44:19.916 001 13234.89 761.70 57319.25 88888.00 2006-01-01 10:44:20.916 001 13234.50 761.70 57319.13 88888.00 2006-01-01 10:44:21.916 001 13234.76 761.45 57318.76 88888.00 2006-01-01 10:44:22.916 001 13234.38 761.58 57318.39 88888.00 2006-01-01 10:44:23.916 001 13235.41 761.58 57318.88 88888.00 2006-01-01 10:44:24.916 001 13235.54 762.94 57319.50 88888.00 2006-01-01 10:44:25.916 001 13234.38 761.58 57318.64 88888.00 2006-01-01 10:44:26.916 001 13234.63 761.82 57319.00 88888.00 2006-01-01 10:44:27.916 001 13233.47 760.96 57319.25 88888.00 2006-01-01 10:44:28.916 001 13234.76 761.45 57319.00 88888.00 2006-01-01 10:44:29.916 001 13235.15 762.44 57319.37 88888.00 2006-01-01 10:44:30.916 001 13235.15 761.82 57319.62 88888.00 2006-01-01 10:44:31.916 001 13234.63 762.57 57319.00 88888.00 2006-01-01 10:44:32.916 001 13235.02 762.69 57318.88 88888.00 2006-01-01 10:44:33.916 001 13234.25 761.45 57319.00 88888.00 2006-01-01 10:44:34.916 001 13233.86 761.70 57319.13 88888.00 2006-01-01 10:44:35.916 001 13234.89 762.07 57319.25 88888.00 2006-01-01 10:44:36.916 001 13234.89 762.07 57319.00 88888.00 2006-01-01 10:44:37.916 001 13235.02 761.95 57319.00 88888.00 2006-01-01 10:44:38.916 001 13234.89 761.82 57318.64 88888.00 2006-01-01 10:44:39.916 001 13234.38 761.82 57318.64 88888.00 2006-01-01 10:44:40.916 001 13235.02 761.21 57319.00 88888.00 2006-01-01 10:44:41.916 001 13234.50 762.07 57319.25 88888.00 2006-01-01 10:44:42.916 001 13235.02 761.33 57318.64 88888.00 2006-01-01 10:44:43.916 001 13235.02 761.45 57318.64 88888.00 2006-01-01 10:44:44.916 001 13235.80 762.07 57319.62 88888.00 2006-01-01 10:44:45.916 001 13235.28 761.95 57318.76 88888.00 2006-01-01 10:44:46.916 001 13235.02 761.95 57318.88 88888.00 2006-01-01 10:44:47.916 001 13235.02 761.33 57318.52 88888.00 2006-01-01 10:44:48.916 001 13234.63 761.70 57319.25 88888.00 2006-01-01 10:44:49.916 001 13235.28 761.58 57318.52 88888.00 2006-01-01 10:44:50.916 001 13234.76 761.58 57319.00 88888.00 2006-01-01 10:44:51.916 001 13235.28 761.70 57319.13 88888.00 2006-01-01 10:44:52.916 001 13235.02 761.95 57318.76 88888.00 2006-01-01 10:44:53.916 001 13234.76 762.07 57320.11 88888.00 2006-01-01 10:44:54.916 001 13234.89 761.82 57320.11 88888.00 2006-01-01 10:44:55.916 001 13235.41 761.95 57319.37 88888.00 2006-01-01 10:44:56.916 001 13234.76 762.32 57319.00 88888.00 2006-01-01 10:44:57.916 001 13235.54 761.70 57319.62 88888.00 2006-01-01 10:44:58.916 001 13234.76 762.32 57318.88 88888.00 2006-01-01 10:44:59.916 001 13234.63 762.82 57319.86 88888.00 2006-01-01 10:45:00.916 001 13235.02 762.07 57319.13 88888.00 2006-01-01 10:45:01.916 001 13235.02 762.32 57319.62 88888.00 2006-01-01 10:45:02.916 001 13234.50 762.57 57319.62 88888.00 2006-01-01 10:45:03.916 001 13234.76 762.20 57319.37 88888.00 2006-01-01 10:45:04.916 001 13235.02 762.57 57318.64 88888.00 2006-01-01 10:45:05.916 001 13235.02 762.44 57319.50 88888.00 2006-01-01 10:45:06.916 001 13235.28 762.32 57318.52 88888.00 2006-01-01 10:45:07.916 001 13234.89 762.20 57318.64 88888.00 2006-01-01 10:45:08.916 001 13234.89 761.58 57319.00 88888.00 2006-01-01 10:45:09.916 001 13235.15 761.58 57318.52 88888.00 2006-01-01 10:45:10.916 001 13235.02 761.95 57318.88 88888.00 2006-01-01 10:45:11.916 001 13235.02 761.82 57318.76 88888.00 2006-01-01 10:45:12.916 001 13235.41 761.82 57319.25 88888.00 2006-01-01 10:45:13.916 001 13235.54 762.20 57319.25 88888.00 2006-01-01 10:45:14.916 001 13234.89 761.95 57319.37 88888.00 2006-01-01 10:45:15.916 001 13235.54 761.58 57319.13 88888.00 2006-01-01 10:45:16.916 001 13235.93 762.32 57319.98 88888.00 2006-01-01 10:45:17.916 001 13235.02 761.82 57319.62 88888.00 2006-01-01 10:45:18.916 001 13235.28 761.95 57319.74 88888.00 2006-01-01 10:45:19.916 001 13235.41 761.33 57319.37 88888.00 2006-01-01 10:45:20.916 001 13235.41 761.82 57319.62 88888.00 2006-01-01 10:45:21.916 001 13235.54 762.69 57319.37 88888.00 2006-01-01 10:45:22.916 001 13235.28 762.07 57319.62 88888.00 2006-01-01 10:45:23.916 001 13235.41 761.95 57319.50 88888.00 2006-01-01 10:45:24.916 001 13235.02 761.95 57318.88 88888.00 2006-01-01 10:45:25.916 001 13234.76 762.07 57319.62 88888.00 2006-01-01 10:45:26.916 001 13235.28 762.07 57319.98 88888.00 2006-01-01 10:45:27.916 001 13235.28 761.95 57319.25 88888.00 2006-01-01 10:45:28.916 001 13234.63 762.32 57319.13 88888.00 2006-01-01 10:45:29.916 001 13235.28 761.82 57319.13 88888.00 2006-01-01 10:45:30.916 001 13236.45 761.82 57318.64 88888.00 2006-01-01 10:45:31.916 001 13235.67 761.58 57320.11 88888.00 2006-01-01 10:45:32.916 001 13235.93 762.07 57318.88 88888.00 2006-01-01 10:45:33.916 001 13235.41 761.58 57319.50 88888.00 2006-01-01 10:45:34.916 001 13235.67 761.82 57319.74 88888.00 2006-01-01 10:45:35.916 001 13235.41 761.45 57320.11 88888.00 2006-01-01 10:45:36.916 001 13235.93 761.95 57319.86 88888.00 2006-01-01 10:45:37.916 001 13235.54 761.70 57319.74 88888.00 2006-01-01 10:45:38.916 001 13235.54 762.07 57319.74 88888.00 2006-01-01 10:45:39.916 001 13236.06 761.70 57320.11 88888.00 2006-01-01 10:45:40.916 001 13235.28 761.58 57319.25 88888.00 2006-01-01 10:45:41.916 001 13235.67 761.70 57320.47 88888.00 2006-01-01 10:45:42.916 001 13235.28 762.07 57319.62 88888.00 2006-01-01 10:45:43.916 001 13235.54 761.70 57319.86 88888.00 2006-01-01 10:45:44.916 001 13235.41 761.70 57319.86 88888.00 2006-01-01 10:45:45.916 001 13235.93 761.95 57319.86 88888.00 2006-01-01 10:45:46.916 001 13235.41 760.96 57319.37 88888.00 2006-01-01 10:45:47.916 001 13235.54 762.07 57319.50 88888.00 2006-01-01 10:45:48.916 001 13235.41 761.58 57320.11 88888.00 2006-01-01 10:45:49.916 001 13235.67 761.33 57319.74 88888.00 2006-01-01 10:45:50.916 001 13235.54 761.33 57319.62 88888.00 2006-01-01 10:45:51.916 001 13235.80 761.33 57319.50 88888.00 2006-01-01 10:45:52.916 001 13235.54 761.21 57319.13 88888.00 2006-01-01 10:45:53.916 001 13235.54 761.95 57320.11 88888.00 2006-01-01 10:45:54.916 001 13235.93 761.82 57320.23 88888.00 2006-01-01 10:45:55.916 001 13235.41 761.45 57319.74 88888.00 2006-01-01 10:45:56.916 001 13235.41 761.82 57319.25 88888.00 2006-01-01 10:45:57.916 001 13235.54 761.82 57319.50 88888.00 2006-01-01 10:45:58.916 001 13235.80 761.45 57319.62 88888.00 2006-01-01 10:45:59.916 001 13235.15 761.33 57320.11 88888.00 2006-01-01 10:46:00.916 001 13235.28 761.45 57320.11 88888.00 2006-01-01 10:46:01.916 001 13234.89 760.71 57319.50 88888.00 2006-01-01 10:46:02.916 001 13235.41 761.58 57319.62 88888.00 2006-01-01 10:46:03.916 001 13235.28 761.08 57319.86 88888.00 2006-01-01 10:46:04.916 001 13235.15 761.58 57319.00 88888.00 2006-01-01 10:46:05.916 001 13235.80 761.58 57319.62 88888.00 2006-01-01 10:46:06.916 001 13235.67 760.71 57319.86 88888.00 2006-01-01 10:46:07.916 001 13236.06 760.96 57320.11 88888.00 2006-01-01 10:46:08.916 001 13236.06 761.45 57320.23 88888.00 2006-01-01 10:46:09.916 001 13235.80 761.82 57319.86 88888.00 2006-01-01 10:46:10.916 001 13235.80 761.58 57319.74 88888.00 2006-01-01 10:46:11.916 001 13235.15 761.70 57319.25 88888.00 2006-01-01 10:46:12.916 001 13235.28 761.58 57319.86 88888.00 2006-01-01 10:46:13.916 001 13235.28 761.82 57320.47 88888.00 2006-01-01 10:46:14.916 001 13234.76 761.33 57319.25 88888.00 2006-01-01 10:46:15.916 001 13235.15 761.58 57319.74 88888.00 2006-01-01 10:46:16.916 001 13235.28 761.95 57319.86 88888.00 2006-01-01 10:46:17.916 001 13235.41 761.33 57319.86 88888.00 2006-01-01 10:46:18.916 001 13236.19 761.70 57319.86 88888.00 2006-01-01 10:46:19.916 001 13235.15 761.70 57319.86 88888.00 2006-01-01 10:46:20.916 001 13235.67 761.58 57319.74 88888.00 2006-01-01 10:46:21.916 001 13235.67 761.33 57319.62 88888.00 2006-01-01 10:46:22.916 001 13235.80 761.33 57319.74 88888.00 2006-01-01 10:46:23.916 001 13235.67 761.58 57319.98 88888.00 2006-01-01 10:46:24.916 001 13235.80 761.58 57319.62 88888.00 2006-01-01 10:46:25.916 001 13236.19 762.07 57319.74 88888.00 2006-01-01 10:46:26.916 001 13234.63 760.59 57319.86 88888.00 2006-01-01 10:46:27.916 001 13236.45 761.33 57320.11 88888.00 2006-01-01 10:46:28.916 001 13235.80 761.58 57319.50 88888.00 2006-01-01 10:46:29.916 001 13235.93 761.21 57319.37 88888.00 2006-01-01 10:46:30.916 001 13235.67 761.70 57319.98 88888.00 2006-01-01 10:46:31.916 001 13235.67 760.83 57319.25 88888.00 2006-01-01 10:46:32.916 001 13236.06 761.08 57319.62 88888.00 2006-01-01 10:46:33.916 001 13235.80 761.82 57319.37 88888.00 2006-01-01 10:46:34.916 001 13235.80 761.21 57320.11 88888.00 2006-01-01 10:46:35.916 001 13236.06 761.70 57319.74 88888.00 2006-01-01 10:46:36.916 001 13235.41 761.45 57320.23 88888.00 2006-01-01 10:46:37.916 001 13235.54 761.33 57319.62 88888.00 2006-01-01 10:46:38.916 001 13235.93 761.21 57319.13 88888.00 2006-01-01 10:46:39.916 001 13235.54 761.08 57319.25 88888.00 2006-01-01 10:46:40.916 001 13235.67 761.08 57319.86 88888.00 2006-01-01 10:46:41.916 001 13235.67 761.21 57319.37 88888.00 2006-01-01 10:46:42.916 001 13235.41 761.45 57319.50 88888.00 2006-01-01 10:46:43.916 001 13235.15 760.59 57320.11 88888.00 2006-01-01 10:46:44.916 001 13235.41 761.21 57319.50 88888.00 2006-01-01 10:46:45.916 001 13235.54 760.83 57319.98 88888.00 2006-01-01 10:46:46.916 001 13235.80 761.08 57319.98 88888.00 2006-01-01 10:46:47.916 001 13235.41 761.08 57320.23 88888.00 2006-01-01 10:46:48.916 001 13235.80 761.58 57319.74 88888.00 2006-01-01 10:46:49.916 001 13235.67 761.58 57319.62 88888.00 2006-01-01 10:46:50.916 001 13236.06 760.96 57319.37 88888.00 2006-01-01 10:46:51.916 001 13235.93 760.21 57319.37 88888.00 2006-01-01 10:46:52.916 001 13235.93 761.33 57319.13 88888.00 2006-01-01 10:46:53.916 001 13235.28 760.96 57319.00 88888.00 2006-01-01 10:46:54.916 001 13235.93 760.83 57320.35 88888.00 2006-01-01 10:46:55.916 001 13235.28 760.59 57319.74 88888.00 2006-01-01 10:46:56.916 001 13235.15 760.21 57320.11 88888.00 2006-01-01 10:46:57.916 001 13235.93 761.70 57319.98 88888.00 2006-01-01 10:46:58.916 001 13235.54 761.33 57319.50 88888.00 2006-01-01 10:46:59.916 001 13235.41 761.58 57319.13 88888.00 2006-01-01 10:47:00.916 001 13235.02 760.71 57319.86 88888.00 2006-01-01 10:47:01.916 001 13235.80 761.70 57319.74 88888.00 2006-01-01 10:47:02.916 001 13235.67 761.82 57319.62 88888.00 2006-01-01 10:47:03.916 001 13235.15 761.08 57319.62 88888.00 2006-01-01 10:47:04.916 001 13235.02 760.83 57319.13 88888.00 2006-01-01 10:47:05.916 001 13235.02 761.08 57319.00 88888.00 2006-01-01 10:47:06.916 001 13235.67 761.82 57319.62 88888.00 2006-01-01 10:47:07.916 001 13236.19 761.21 57319.86 88888.00 2006-01-01 10:47:08.916 001 13235.80 761.33 57319.37 88888.00 2006-01-01 10:47:09.916 001 13234.89 761.33 57319.98 88888.00 2006-01-01 10:47:10.916 001 13234.89 761.70 57319.62 88888.00 2006-01-01 10:47:11.916 001 13235.15 760.83 57319.50 88888.00 2006-01-01 10:47:12.916 001 13235.54 760.96 57319.50 88888.00 2006-01-01 10:47:13.916 001 13235.28 760.71 57319.86 88888.00 2006-01-01 10:47:14.916 001 13235.15 761.08 57319.37 88888.00 2006-01-01 10:47:15.916 001 13235.15 761.33 57319.98 88888.00 2006-01-01 10:47:16.916 001 13234.63 760.46 57319.62 88888.00 2006-01-01 10:47:17.916 001 13235.41 761.08 57319.62 88888.00 2006-01-01 10:47:18.916 001 13235.54 760.83 57319.00 88888.00 2006-01-01 10:47:19.916 001 13235.15 760.96 57319.74 88888.00 2006-01-01 10:47:20.916 001 13235.41 761.08 57319.00 88888.00 2006-01-01 10:47:21.916 001 13235.41 760.59 57319.50 88888.00 2006-01-01 10:47:22.916 001 13235.02 760.71 57320.11 88888.00 2006-01-01 10:47:23.916 001 13235.28 761.21 57319.37 88888.00 2006-01-01 10:47:24.916 001 13234.50 760.96 57319.74 88888.00 2006-01-01 10:47:25.916 001 13235.54 761.21 57319.50 88888.00 2006-01-01 10:47:26.916 001 13235.41 761.45 57319.62 88888.00 2006-01-01 10:47:27.916 001 13235.28 760.71 57319.13 88888.00 2006-01-01 10:47:28.916 001 13234.89 760.96 57319.25 88888.00 2006-01-01 10:47:29.916 001 13234.76 760.83 57319.50 88888.00 2006-01-01 10:47:30.916 001 13235.28 761.21 57319.62 88888.00 2006-01-01 10:47:31.916 001 13235.28 761.45 57319.13 88888.00 2006-01-01 10:47:32.916 001 13235.02 761.21 57319.37 88888.00 2006-01-01 10:47:33.916 001 13235.54 761.21 57319.13 88888.00 2006-01-01 10:47:34.916 001 13234.76 760.46 57319.62 88888.00 2006-01-01 10:47:35.916 001 13234.63 761.08 57319.25 88888.00 2006-01-01 10:47:36.916 001 13234.63 761.33 57319.50 88888.00 2006-01-01 10:47:37.916 001 13235.28 760.71 57319.50 88888.00 2006-01-01 10:47:38.916 001 13235.02 760.83 57319.74 88888.00 2006-01-01 10:47:39.916 001 13235.41 760.71 57318.76 88888.00 2006-01-01 10:47:40.916 001 13235.41 760.96 57319.74 88888.00 2006-01-01 10:47:41.916 001 13235.15 761.45 57319.37 88888.00 2006-01-01 10:47:42.916 001 13235.28 760.83 57320.23 88888.00 2006-01-01 10:47:43.916 001 13235.15 760.96 57319.62 88888.00 2006-01-01 10:47:44.916 001 13234.76 760.71 57319.86 88888.00 2006-01-01 10:47:45.916 001 13235.02 761.08 57319.62 88888.00 2006-01-01 10:47:46.916 001 13235.28 760.59 57318.88 88888.00 2006-01-01 10:47:47.916 001 13235.28 761.33 57319.50 88888.00 2006-01-01 10:47:48.916 001 13234.76 761.21 57319.00 88888.00 2006-01-01 10:47:49.916 001 13235.28 760.21 57319.62 88888.00 2006-01-01 10:47:50.916 001 13235.15 760.96 57319.50 88888.00 2006-01-01 10:47:51.916 001 13235.54 760.83 57319.50 88888.00 2006-01-01 10:47:52.916 001 13235.41 760.59 57319.50 88888.00 2006-01-01 10:47:53.916 001 13235.15 761.45 57319.13 88888.00 2006-01-01 10:47:54.916 001 13234.63 760.96 57319.00 88888.00 2006-01-01 10:47:55.916 001 13234.76 760.34 57320.11 88888.00 2006-01-01 10:47:56.916 001 13235.15 761.21 57318.88 88888.00 2006-01-01 10:47:57.916 001 13234.76 760.83 57319.25 88888.00 2006-01-01 10:47:58.916 001 13234.63 761.33 57319.25 88888.00 2006-01-01 10:47:59.916 001 13235.02 760.71 57318.64 88888.00 2006-01-01 10:48:00.916 001 13234.12 760.96 57319.37 88888.00 2006-01-01 10:48:01.916 001 13234.25 760.71 57319.13 88888.00 2006-01-01 10:48:02.916 001 13234.38 760.59 57318.88 88888.00 2006-01-01 10:48:03.916 001 13234.76 760.34 57319.62 88888.00 2006-01-01 10:48:04.916 001 13234.25 760.59 57318.64 88888.00 2006-01-01 10:48:05.916 001 13234.76 760.46 57319.37 88888.00 2006-01-01 10:48:06.916 001 13235.28 760.34 57318.76 88888.00 2006-01-01 10:48:07.916 001 13235.28 760.59 57318.76 88888.00 2006-01-01 10:48:08.916 001 13235.15 760.59 57319.00 88888.00 2006-01-01 10:48:09.916 001 13234.50 760.83 57318.88 88888.00 2006-01-01 10:48:10.916 001 13235.28 759.97 57319.25 88888.00 2006-01-01 10:48:11.916 001 13234.12 760.59 57319.25 88888.00 2006-01-01 10:48:12.916 001 13234.50 760.34 57318.64 88888.00 2006-01-01 10:48:13.916 001 13235.80 760.71 57318.64 88888.00 2006-01-01 10:48:14.916 001 13235.28 760.71 57318.88 88888.00 2006-01-01 10:48:15.916 001 13235.02 760.21 57319.13 88888.00 2006-01-01 10:48:16.916 001 13235.54 760.46 57319.25 88888.00 2006-01-01 10:48:17.916 001 13234.89 760.46 57319.50 88888.00 2006-01-01 10:48:18.916 001 13235.15 761.33 57318.52 88888.00 2006-01-01 10:48:19.916 001 13235.80 760.83 57318.76 88888.00 2006-01-01 10:48:20.916 001 13235.02 761.08 57318.88 88888.00 2006-01-01 10:48:21.916 001 13234.76 761.33 57319.50 88888.00 2006-01-01 10:48:22.916 001 13235.15 761.33 57319.00 88888.00 2006-01-01 10:48:23.916 001 13234.89 760.96 57319.00 88888.00 2006-01-01 10:48:24.916 001 13234.25 761.08 57319.62 88888.00 2006-01-01 10:48:25.916 001 13234.76 761.08 57318.76 88888.00 2006-01-01 10:48:26.916 001 13234.12 761.08 57318.88 88888.00 2006-01-01 10:48:27.916 001 13234.50 760.59 57318.88 88888.00 2006-01-01 10:48:28.916 001 13234.63 760.96 57318.39 88888.00 2006-01-01 10:48:29.916 001 13234.25 761.08 57319.13 88888.00 2006-01-01 10:48:30.916 001 13234.89 760.71 57319.13 88888.00 2006-01-01 10:48:31.916 001 13234.76 760.96 57319.00 88888.00 2006-01-01 10:48:32.916 001 13234.38 760.59 57318.76 88888.00 2006-01-01 10:48:33.916 001 13235.02 760.59 57318.39 88888.00 2006-01-01 10:48:34.916 001 13235.80 761.08 57318.64 88888.00 2006-01-01 10:48:35.916 001 13234.63 761.45 57318.39 88888.00 2006-01-01 10:48:36.916 001 13234.63 760.46 57318.52 88888.00 2006-01-01 10:48:37.916 001 13234.63 759.97 57318.88 88888.00 2006-01-01 10:48:38.916 001 13234.50 761.21 57319.37 88888.00 2006-01-01 10:48:39.916 001 13234.89 761.08 57319.00 88888.00 2006-01-01 10:48:40.916 001 13235.28 760.34 57319.50 88888.00 2006-01-01 10:48:41.916 001 13235.02 761.21 57319.50 88888.00 2006-01-01 10:48:42.916 001 13235.41 761.33 57318.64 88888.00 2006-01-01 10:48:43.916 001 13235.15 760.46 57318.64 88888.00 2006-01-01 10:48:44.916 001 13234.89 760.59 57319.50 88888.00 2006-01-01 10:48:45.916 001 13234.89 760.71 57319.98 88888.00 2006-01-01 10:48:46.916 001 13235.15 760.83 57318.88 88888.00 2006-01-01 10:48:47.916 001 13235.02 760.71 57318.52 88888.00 2006-01-01 10:48:48.916 001 13235.15 760.71 57318.52 88888.00 2006-01-01 10:48:49.916 001 13235.28 760.46 57318.76 88888.00 2006-01-01 10:48:50.916 001 13234.63 760.09 57318.64 88888.00 2006-01-01 10:48:51.916 001 13234.50 760.46 57318.88 88888.00 2006-01-01 10:48:52.916 001 13234.89 760.96 57318.15 88888.00 2006-01-01 10:48:53.916 001 13234.25 760.83 57318.64 88888.00 2006-01-01 10:48:54.916 001 13235.41 760.71 57318.52 88888.00 2006-01-01 10:48:55.916 001 13234.76 761.45 57319.37 88888.00 2006-01-01 10:48:56.916 001 13234.50 760.71 57319.13 88888.00 2006-01-01 10:48:57.916 001 13234.89 760.46 57318.76 88888.00 2006-01-01 10:48:58.916 001 13235.41 760.46 57319.13 88888.00 2006-01-01 10:48:59.916 001 13234.76 761.21 57319.00 88888.00 2006-01-01 10:49:00.916 001 13235.02 760.21 57319.13 88888.00 2006-01-01 10:49:01.916 001 13235.02 760.34 57319.00 88888.00 2006-01-01 10:49:02.916 001 13235.02 760.46 57318.27 88888.00 2006-01-01 10:49:03.916 001 13234.63 761.08 57319.37 88888.00 2006-01-01 10:49:04.916 001 13235.28 761.08 57319.13 88888.00 2006-01-01 10:49:05.916 001 13234.89 760.46 57319.37 88888.00 2006-01-01 10:49:06.916 001 13234.76 760.21 57318.39 88888.00 2006-01-01 10:49:07.916 001 13235.41 760.21 57318.64 88888.00 2006-01-01 10:49:08.916 001 13235.02 760.59 57319.25 88888.00 2006-01-01 10:49:09.916 001 13234.89 760.34 57319.13 88888.00 2006-01-01 10:49:10.916 001 13234.89 760.83 57319.13 88888.00 2006-01-01 10:49:11.916 001 13235.54 760.96 57319.37 88888.00 2006-01-01 10:49:12.916 001 13234.76 760.21 57319.00 88888.00 2006-01-01 10:49:13.916 001 13235.54 761.08 57318.64 88888.00 2006-01-01 10:49:14.916 001 13233.86 760.83 57319.25 88888.00 2006-01-01 10:49:15.916 001 13234.12 761.45 57318.76 88888.00 2006-01-01 10:49:16.916 001 13235.02 760.83 57319.25 88888.00 2006-01-01 10:49:17.915 001 13234.76 760.59 57319.00 88888.00 2006-01-01 10:49:18.915 001 13234.89 761.33 57319.37 88888.00 2006-01-01 10:49:19.915 001 13234.25 761.45 57319.13 88888.00 2006-01-01 10:49:20.915 001 13234.12 760.96 57319.13 88888.00 2006-01-01 10:49:21.915 001 13233.73 761.08 57319.00 88888.00 2006-01-01 10:49:22.915 001 13234.76 760.46 57318.39 88888.00 2006-01-01 10:49:23.915 001 13234.89 761.08 57318.64 88888.00 2006-01-01 10:49:24.915 001 13234.89 760.83 57318.27 88888.00 2006-01-01 10:49:25.915 001 13234.63 760.46 57319.25 88888.00 2006-01-01 10:49:26.915 001 13234.76 760.46 57319.37 88888.00 2006-01-01 10:49:27.915 001 13234.76 760.09 57318.88 88888.00 2006-01-01 10:49:28.915 001 13234.63 760.34 57318.76 88888.00 2006-01-01 10:49:29.915 001 13235.41 760.71 57318.88 88888.00 2006-01-01 10:49:30.915 001 13234.89 760.34 57319.25 88888.00 2006-01-01 10:49:31.915 001 13234.89 760.96 57318.88 88888.00 2006-01-01 10:49:32.915 001 13235.54 761.21 57318.15 88888.00 2006-01-01 10:49:33.915 001 13234.63 760.34 57319.37 88888.00 2006-01-01 10:49:34.915 001 13235.54 760.34 57318.76 88888.00 2006-01-01 10:49:35.915 001 13235.28 760.96 57319.00 88888.00 2006-01-01 10:49:36.915 001 13235.41 760.96 57319.13 88888.00 2006-01-01 10:49:37.915 001 13234.76 760.59 57319.00 88888.00 2006-01-01 10:49:38.915 001 13235.41 760.96 57318.64 88888.00 2006-01-01 10:49:39.915 001 13235.02 761.70 57318.64 88888.00 2006-01-01 10:49:40.915 001 13234.50 760.46 57319.37 88888.00 2006-01-01 10:49:41.915 001 13235.41 760.71 57319.00 88888.00 2006-01-01 10:49:42.915 001 13235.02 761.33 57319.25 88888.00 2006-01-01 10:49:43.915 001 13234.76 760.71 57319.00 88888.00 2006-01-01 10:49:44.915 001 13234.50 761.08 57319.25 88888.00 2006-01-01 10:49:45.915 001 13234.76 760.71 57319.50 88888.00 2006-01-01 10:49:46.915 001 13234.63 760.71 57318.39 88888.00 2006-01-01 10:49:47.915 001 13234.50 760.46 57319.37 88888.00 2006-01-01 10:49:48.915 001 13234.63 760.21 57318.88 88888.00 2006-01-01 10:49:49.915 001 13234.63 760.83 57318.76 88888.00 2006-01-01 10:49:50.915 001 13235.02 760.96 57319.25 88888.00 2006-01-01 10:49:51.915 001 13234.63 760.34 57318.76 88888.00 2006-01-01 10:49:52.915 001 13234.89 760.59 57319.00 88888.00 2006-01-01 10:49:53.915 001 13234.50 761.08 57318.52 88888.00 2006-01-01 10:49:54.915 001 13235.02 760.71 57318.64 88888.00 2006-01-01 10:49:55.915 001 13234.76 760.96 57319.00 88888.00 2006-01-01 10:49:56.915 001 13234.89 761.21 57319.37 88888.00 2006-01-01 10:49:57.915 001 13234.76 761.45 57319.13 88888.00 2006-01-01 10:49:58.915 001 13234.76 760.59 57318.88 88888.00 2006-01-01 10:49:59.915 001 13234.63 760.59 57318.88 88888.00 2006-01-01 10:50:00.915 001 13234.76 760.71 57318.52 88888.00 2006-01-01 10:50:01.915 001 13234.50 761.21 57319.00 88888.00 2006-01-01 10:50:02.915 001 13235.15 760.59 57319.13 88888.00 2006-01-01 10:50:03.915 001 13234.89 760.59 57318.76 88888.00 2006-01-01 10:50:04.915 001 13234.63 760.34 57318.76 88888.00 2006-01-01 10:50:05.915 001 13235.28 760.96 57318.76 88888.00 2006-01-01 10:50:06.915 001 13234.25 760.96 57318.88 88888.00 2006-01-01 10:50:07.915 001 13234.76 760.83 57318.76 88888.00 2006-01-01 10:50:08.915 001 13235.28 761.58 57318.27 88888.00 2006-01-01 10:50:09.915 001 13234.76 761.33 57318.64 88888.00 2006-01-01 10:50:10.915 001 13234.63 760.59 57319.13 88888.00 2006-01-01 10:50:11.915 001 13234.76 760.96 57318.76 88888.00 2006-01-01 10:50:12.915 001 13234.89 761.33 57319.62 88888.00 2006-01-01 10:50:13.915 001 13233.99 760.46 57319.00 88888.00 2006-01-01 10:50:14.915 001 13234.25 761.33 57318.88 88888.00 2006-01-01 10:50:15.915 001 13234.38 761.08 57318.27 88888.00 2006-01-01 10:50:16.915 001 13234.50 760.46 57319.00 88888.00 2006-01-01 10:50:17.915 001 13234.89 761.08 57319.13 88888.00 2006-01-01 10:50:18.915 001 13234.63 760.83 57318.76 88888.00 2006-01-01 10:50:19.915 001 13234.50 760.46 57319.13 88888.00 2006-01-01 10:50:20.915 001 13233.60 760.71 57318.88 88888.00 2006-01-01 10:50:21.915 001 13234.50 760.83 57318.88 88888.00 2006-01-01 10:50:22.915 001 13234.89 760.71 57319.00 88888.00 2006-01-01 10:50:23.915 001 13234.50 760.96 57318.15 88888.00 2006-01-01 10:50:24.915 001 13234.38 760.96 57318.88 88888.00 2006-01-01 10:50:25.915 001 13233.73 761.33 57319.13 88888.00 2006-01-01 10:50:26.915 001 13234.63 761.08 57319.00 88888.00 2006-01-01 10:50:27.915 001 13233.60 760.83 57319.25 88888.00 2006-01-01 10:50:28.915 001 13233.99 761.70 57319.00 88888.00 2006-01-01 10:50:29.915 001 13234.12 761.33 57318.39 88888.00 2006-01-01 10:50:30.915 001 13233.47 760.83 57319.25 88888.00 2006-01-01 10:50:31.915 001 13233.73 761.58 57318.76 88888.00 2006-01-01 10:50:32.915 001 13234.25 761.33 57318.64 88888.00 2006-01-01 10:50:33.915 001 13233.99 760.83 57318.76 88888.00 2006-01-01 10:50:34.915 001 13234.25 761.33 57318.88 88888.00 2006-01-01 10:50:35.915 001 13234.50 761.08 57318.52 88888.00 2006-01-01 10:50:36.915 001 13234.50 760.34 57319.25 88888.00 2006-01-01 10:50:37.915 001 13234.63 760.71 57318.15 88888.00 2006-01-01 10:50:38.915 001 13233.99 760.83 57318.76 88888.00 2006-01-01 10:50:39.915 001 13234.50 761.58 57319.00 88888.00 2006-01-01 10:50:40.915 001 13234.76 761.08 57319.00 88888.00 2006-01-01 10:50:41.915 001 13233.73 761.08 57318.52 88888.00 2006-01-01 10:50:42.915 001 13234.38 760.71 57318.27 88888.00 2006-01-01 10:50:43.915 001 13234.38 761.21 57318.39 88888.00 2006-01-01 10:50:44.915 001 13234.50 760.83 57318.27 88888.00 2006-01-01 10:50:45.915 001 13234.63 760.46 57318.52 88888.00 2006-01-01 10:50:46.915 001 13234.76 760.21 57318.52 88888.00 2006-01-01 10:50:47.915 001 13234.50 760.96 57319.25 88888.00 2006-01-01 10:50:48.915 001 13234.25 760.83 57317.78 88888.00 2006-01-01 10:50:49.915 001 13234.12 760.34 57318.27 88888.00 2006-01-01 10:50:50.915 001 13234.50 760.96 57318.64 88888.00 2006-01-01 10:50:51.915 001 13234.50 760.96 57318.88 88888.00 2006-01-01 10:50:52.915 001 13233.86 761.21 57319.13 88888.00 2006-01-01 10:50:53.915 001 13234.63 760.83 57318.64 88888.00 2006-01-01 10:50:54.915 001 13234.50 760.83 57319.62 88888.00 2006-01-01 10:50:55.915 001 13233.73 760.83 57318.27 88888.00 2006-01-01 10:50:56.915 001 13234.38 760.96 57317.91 88888.00 2006-01-01 10:50:57.915 001 13234.25 760.83 57318.52 88888.00 2006-01-01 10:50:58.915 001 13234.50 760.96 57318.64 88888.00 2006-01-01 10:50:59.915 001 13234.12 761.45 57318.64 88888.00 2006-01-01 10:51:00.915 001 13233.21 761.45 57318.15 88888.00 2006-01-01 10:51:01.915 001 13233.21 761.33 57318.52 88888.00 2006-01-01 10:51:02.915 001 13233.73 761.21 57318.76 88888.00 2006-01-01 10:51:03.915 001 13233.99 761.82 57318.64 88888.00 2006-01-01 10:51:04.915 001 13234.12 761.33 57318.27 88888.00 2006-01-01 10:51:05.915 001 13233.86 761.95 57318.52 88888.00 2006-01-01 10:51:06.915 001 13233.86 760.83 57318.27 88888.00 2006-01-01 10:51:07.915 001 13233.73 761.21 57318.64 88888.00 2006-01-01 10:51:08.915 001 13234.25 761.58 57317.41 88888.00 2006-01-01 10:51:09.915 001 13234.12 760.71 57318.39 88888.00 2006-01-01 10:51:10.915 001 13233.08 760.83 57318.03 88888.00 2006-01-01 10:51:11.915 001 13234.12 760.71 57318.52 88888.00 2006-01-01 10:51:12.915 001 13233.47 760.34 57318.39 88888.00 2006-01-01 10:51:13.915 001 13234.38 761.08 57318.27 88888.00 2006-01-01 10:51:14.915 001 13234.25 760.71 57318.03 88888.00 2006-01-01 10:51:15.915 001 13233.99 760.83 57317.78 88888.00 2006-01-01 10:51:16.915 001 13233.99 760.46 57318.27 88888.00 2006-01-01 10:51:17.915 001 13233.73 760.46 57318.15 88888.00 2006-01-01 10:51:18.915 001 13233.99 760.96 57318.64 88888.00 2006-01-01 10:51:19.915 001 13233.73 761.33 57318.39 88888.00 2006-01-01 10:51:20.915 001 13234.38 761.21 57318.76 88888.00 2006-01-01 10:51:21.915 001 13234.76 760.71 57318.27 88888.00 2006-01-01 10:51:22.915 001 13233.73 760.96 57318.39 88888.00 2006-01-01 10:51:23.915 001 13233.99 761.70 57317.41 88888.00 2006-01-01 10:51:24.915 001 13233.99 760.96 57317.29 88888.00 2006-01-01 10:51:25.915 001 13233.21 761.21 57317.66 88888.00 2006-01-01 10:51:26.915 001 13233.60 760.96 57317.66 88888.00 2006-01-01 10:51:27.915 001 13233.99 761.70 57318.03 88888.00 2006-01-01 10:51:28.915 001 13233.08 761.45 57317.54 88888.00 2006-01-01 10:51:29.915 001 13233.60 760.71 57318.15 88888.00 2006-01-01 10:51:30.915 001 13233.21 761.45 57318.52 88888.00 2006-01-01 10:51:31.915 001 13233.34 761.45 57318.52 88888.00 2006-01-01 10:51:32.915 001 13233.21 760.71 57318.15 88888.00 2006-01-01 10:51:33.915 001 13232.95 761.58 57317.78 88888.00 2006-01-01 10:51:34.915 001 13233.86 762.20 57318.15 88888.00 2006-01-01 10:51:35.915 001 13233.47 761.82 57318.15 88888.00 2006-01-01 10:51:36.915 001 13232.82 761.58 57317.17 88888.00 2006-01-01 10:51:37.915 001 13233.08 760.96 57317.29 88888.00 2006-01-01 10:51:38.915 001 13232.56 762.20 57318.03 88888.00 2006-01-01 10:51:39.915 001 13233.60 761.08 57318.03 88888.00 2006-01-01 10:51:40.915 001 13233.21 761.70 57318.39 88888.00 2006-01-01 10:51:41.915 001 13232.82 761.33 57318.15 88888.00 2006-01-01 10:51:42.915 001 13233.47 761.33 57318.27 88888.00 2006-01-01 10:51:43.915 001 13233.60 761.21 57318.52 88888.00 2006-01-01 10:51:44.915 001 13233.73 760.96 57317.41 88888.00 2006-01-01 10:51:45.915 001 13234.50 761.08 57318.39 88888.00 2006-01-01 10:51:46.915 001 13234.25 761.58 57317.41 88888.00 2006-01-01 10:51:47.915 001 13233.08 761.45 57318.15 88888.00 2006-01-01 10:51:48.915 001 13233.34 761.58 57317.78 88888.00 2006-01-01 10:51:49.915 001 13233.60 761.21 57318.03 88888.00 2006-01-01 10:51:50.915 001 13234.12 761.82 57318.39 88888.00 2006-01-01 10:51:51.915 001 13234.25 761.33 57317.54 88888.00 2006-01-01 10:51:52.915 001 13233.60 762.44 57317.54 88888.00 2006-01-01 10:51:53.915 001 13233.60 761.58 57317.91 88888.00 2006-01-01 10:51:54.915 001 13233.21 762.07 57318.15 88888.00 2006-01-01 10:51:55.915 001 13233.86 762.07 57318.27 88888.00 2006-01-01 10:51:56.915 001 13233.34 762.20 57317.41 88888.00 2006-01-01 10:51:57.915 001 13233.86 762.07 57317.54 88888.00 2006-01-01 10:51:58.915 001 13233.86 762.07 57317.41 88888.00 2006-01-01 10:51:59.915 001 13233.47 761.70 57317.41 88888.00 2006-01-01 10:52:00.915 001 13233.21 762.57 57317.78 88888.00 2006-01-01 10:52:01.915 001 13233.47 761.45 57317.78 88888.00 2006-01-01 10:52:02.915 001 13233.99 761.45 57317.78 88888.00 2006-01-01 10:52:03.915 001 13233.73 761.70 57317.29 88888.00 2006-01-01 10:52:04.915 001 13233.73 761.33 57317.41 88888.00 2006-01-01 10:52:05.915 001 13232.82 761.58 57317.41 88888.00 2006-01-01 10:52:06.915 001 13234.12 761.95 57318.03 88888.00 2006-01-01 10:52:07.915 001 13233.60 761.21 57317.17 88888.00 2006-01-01 10:52:08.915 001 13233.34 760.71 57317.54 88888.00 2006-01-01 10:52:09.915 001 13233.73 762.32 57317.41 88888.00 2006-01-01 10:52:10.915 001 13233.86 761.70 57318.39 88888.00 2006-01-01 10:52:11.915 001 13233.73 761.70 57317.17 88888.00 2006-01-01 10:52:12.915 001 13234.12 761.70 57317.78 88888.00 2006-01-01 10:52:13.915 001 13234.12 760.96 57317.66 88888.00 2006-01-01 10:52:14.915 001 13234.25 761.58 57317.78 88888.00 2006-01-01 10:52:15.915 001 13233.99 761.70 57318.27 88888.00 2006-01-01 10:52:16.915 001 13233.21 761.95 57317.78 88888.00 2006-01-01 10:52:17.915 001 13233.86 762.44 57317.29 88888.00 2006-01-01 10:52:18.915 001 13234.12 761.45 57317.66 88888.00 2006-01-01 10:52:19.915 001 13233.34 761.58 57318.27 88888.00 2006-01-01 10:52:20.915 001 13233.73 760.96 57317.66 88888.00 2006-01-01 10:52:21.915 001 13233.08 762.44 57317.66 88888.00 2006-01-01 10:52:22.915 001 13233.34 761.95 57317.78 88888.00 2006-01-01 10:52:23.915 001 13233.47 761.82 57316.93 88888.00 2006-01-01 10:52:24.915 001 13233.73 761.21 57317.78 88888.00 2006-01-01 10:52:25.915 001 13233.47 761.33 57317.41 88888.00 2006-01-01 10:52:26.915 001 13232.95 761.70 57317.66 88888.00 2006-01-01 10:52:27.915 001 13232.69 761.95 57318.27 88888.00 2006-01-01 10:52:28.915 001 13232.82 761.33 57317.78 88888.00 2006-01-01 10:52:29.915 001 13232.17 761.21 57317.29 88888.00 2006-01-01 10:52:30.915 001 13232.82 761.58 57318.03 88888.00 2006-01-01 10:52:31.915 001 13232.69 761.58 57317.78 88888.00 2006-01-01 10:52:32.915 001 13232.43 761.70 57318.03 88888.00 2006-01-01 10:52:33.915 001 13232.82 762.20 57317.91 88888.00 2006-01-01 10:52:34.915 001 13232.30 761.21 57318.15 88888.00 2006-01-01 10:52:35.915 001 13233.08 761.70 57317.91 88888.00 2006-01-01 10:52:36.915 001 13233.47 762.32 57317.91 88888.00 2006-01-01 10:52:37.915 001 13232.43 761.82 57317.29 88888.00 2006-01-01 10:52:38.915 001 13232.82 761.45 57317.17 88888.00 2006-01-01 10:52:39.915 001 13232.69 761.58 57317.54 88888.00 2006-01-01 10:52:40.915 001 13232.69 761.21 57317.54 88888.00 2006-01-01 10:52:41.915 001 13232.95 761.45 57318.15 88888.00 2006-01-01 10:52:42.915 001 13233.21 761.45 57317.66 88888.00 2006-01-01 10:52:43.915 001 13233.08 761.33 57317.17 88888.00 2006-01-01 10:52:44.915 001 13233.21 760.83 57318.15 88888.00 2006-01-01 10:52:45.915 001 13232.43 761.58 57317.29 88888.00 2006-01-01 10:52:46.915 001 13232.82 760.96 57317.17 88888.00 2006-01-01 10:52:47.915 001 13233.34 760.83 57318.15 88888.00 2006-01-01 10:52:48.915 001 13233.21 761.21 57317.29 88888.00 2006-01-01 10:52:49.915 001 13232.56 760.59 57318.03 88888.00 2006-01-01 10:52:50.915 001 13233.08 761.33 57317.66 88888.00 2006-01-01 10:52:51.915 001 13232.17 761.58 57317.41 88888.00 2006-01-01 10:52:52.915 001 13232.95 761.58 57317.54 88888.00 2006-01-01 10:52:53.915 001 13232.30 761.45 57317.29 88888.00 2006-01-01 10:52:54.915 001 13232.69 761.58 57317.54 88888.00 2006-01-01 10:52:55.915 001 13232.43 761.58 57317.54 88888.00 2006-01-01 10:52:56.915 001 13232.30 761.58 57317.91 88888.00 2006-01-01 10:52:57.915 001 13231.91 761.95 57317.78 88888.00 2006-01-01 10:52:58.915 001 13232.17 761.45 57316.93 88888.00 2006-01-01 10:52:59.915 001 13231.78 762.32 57317.78 88888.00 2006-01-01 10:53:00.915 001 13232.43 761.95 57317.41 88888.00 2006-01-01 10:53:01.915 001 13231.65 761.82 57317.41 88888.00 2006-01-01 10:53:02.915 001 13231.91 761.95 57317.29 88888.00 2006-01-01 10:53:03.915 001 13232.43 761.70 57317.17 88888.00 2006-01-01 10:53:04.915 001 13232.17 761.58 57317.29 88888.00 2006-01-01 10:53:05.915 001 13232.43 761.70 57316.68 88888.00 2006-01-01 10:53:06.915 001 13233.21 761.21 57317.17 88888.00 2006-01-01 10:53:07.915 001 13232.43 760.71 57316.56 88888.00 2006-01-01 10:53:08.915 001 13232.30 761.33 57316.80 88888.00 2006-01-01 10:53:09.915 001 13232.69 761.58 57316.80 88888.00 2006-01-01 10:53:10.915 001 13233.21 761.45 57317.78 88888.00 2006-01-01 10:53:11.915 001 13232.95 761.45 57316.44 88888.00 2006-01-01 10:53:12.915 001 13232.82 761.58 57317.29 88888.00 2006-01-01 10:53:13.915 001 13233.21 761.08 57316.93 88888.00 2006-01-01 10:53:14.915 001 13232.56 761.58 57317.05 88888.00 2006-01-01 10:53:15.915 001 13232.30 761.21 57317.41 88888.00 2006-01-01 10:53:16.915 001 13232.43 761.08 57317.17 88888.00 2006-01-01 10:53:17.915 001 13231.91 761.70 57318.15 88888.00 2006-01-01 10:53:18.915 001 13232.30 760.96 57317.05 88888.00 2006-01-01 10:53:19.915 001 13232.69 761.45 57316.68 88888.00 2006-01-01 10:53:20.915 001 13232.17 761.08 57317.05 88888.00 2006-01-01 10:53:21.915 001 13232.17 761.58 57316.80 88888.00 2006-01-01 10:53:22.915 001 13232.17 761.70 57317.29 88888.00 2006-01-01 10:53:23.915 001 13232.43 761.95 57316.56 88888.00 2006-01-01 10:53:24.915 001 13232.43 762.07 57317.17 88888.00 2006-01-01 10:53:25.915 001 13231.78 761.82 57316.68 88888.00 2006-01-01 10:53:26.915 001 13231.78 761.82 57317.54 88888.00 2006-01-01 10:53:27.915 001 13232.82 762.44 57317.41 88888.00 2006-01-01 10:53:28.915 001 13231.52 761.70 57317.05 88888.00 2006-01-01 10:53:29.915 001 13231.65 761.58 57317.05 88888.00 2006-01-01 10:53:30.915 001 13231.65 761.58 57317.54 88888.00 2006-01-01 10:53:31.915 001 13232.04 761.33 57316.93 88888.00 2006-01-01 10:53:32.915 001 13232.69 762.07 57316.80 88888.00 2006-01-01 10:53:33.915 001 13232.04 762.32 57316.56 88888.00 2006-01-01 10:53:34.915 001 13231.91 761.33 57316.80 88888.00 2006-01-01 10:53:35.915 001 13231.78 761.70 57317.17 88888.00 2006-01-01 10:53:36.915 001 13232.17 761.58 57316.93 88888.00 2006-01-01 10:53:37.915 001 13231.91 761.45 57317.29 88888.00 2006-01-01 10:53:38.915 001 13232.69 761.70 57317.05 88888.00 2006-01-01 10:53:39.915 001 13232.17 761.21 57317.05 88888.00 2006-01-01 10:53:40.915 001 13232.30 761.08 57317.29 88888.00 2006-01-01 10:53:41.915 001 13232.30 761.08 57317.05 88888.00 2006-01-01 10:53:42.915 001 13232.43 761.58 57317.05 88888.00 2006-01-01 10:53:43.915 001 13232.82 761.33 57317.29 88888.00 2006-01-01 10:53:44.915 001 13232.95 761.33 57317.29 88888.00 2006-01-01 10:53:45.915 001 13232.56 761.82 57316.68 88888.00 2006-01-01 10:53:46.915 001 13231.91 761.82 57316.93 88888.00 2006-01-01 10:53:47.915 001 13232.30 761.58 57317.41 88888.00 2006-01-01 10:53:48.915 001 13232.69 761.95 57317.17 88888.00 2006-01-01 10:53:49.915 001 13231.65 761.95 57316.44 88888.00 2006-01-01 10:53:50.915 001 13232.69 761.45 57316.44 88888.00 2006-01-01 10:53:51.915 001 13232.30 762.07 57317.05 88888.00 2006-01-01 10:53:52.915 001 13231.78 761.82 57317.66 88888.00 2006-01-01 10:53:53.915 001 13232.43 762.07 57317.05 88888.00 2006-01-01 10:53:54.915 001 13232.17 761.45 57316.93 88888.00 2006-01-01 10:53:55.915 001 13231.00 761.95 57317.66 88888.00 2006-01-01 10:53:56.915 001 13231.52 761.58 57317.29 88888.00 2006-01-01 10:53:57.915 001 13232.04 762.32 57317.29 88888.00 2006-01-01 10:53:58.915 001 13231.78 761.95 57316.68 88888.00 2006-01-01 10:53:59.915 001 13231.52 761.82 57316.93 88888.00 2006-01-01 10:54:00.915 001 13231.65 761.70 57317.29 88888.00 2006-01-01 10:54:01.915 001 13232.17 761.95 57316.93 88888.00 2006-01-01 10:54:02.915 001 13231.13 761.82 57316.80 88888.00 2006-01-01 10:54:03.915 001 13231.26 761.58 57317.05 88888.00 2006-01-01 10:54:04.915 001 13231.65 761.70 57316.80 88888.00 2006-01-01 10:54:05.915 001 13232.17 762.32 57316.80 88888.00 2006-01-01 10:54:06.915 001 13231.65 761.82 57317.54 88888.00 2006-01-01 10:54:07.915 001 13232.69 761.08 57317.17 88888.00 2006-01-01 10:54:08.915 001 13232.30 761.58 57317.17 88888.00 2006-01-01 10:54:09.915 001 13232.30 761.82 57316.19 88888.00 2006-01-01 10:54:10.915 001 13232.04 761.82 57316.56 88888.00 2006-01-01 10:54:11.915 001 13231.65 761.82 57317.05 88888.00 2006-01-01 10:54:12.915 001 13231.39 761.33 57316.44 88888.00 2006-01-01 10:54:13.915 001 13232.30 761.95 57316.93 88888.00 2006-01-01 10:54:14.915 001 13231.91 762.20 57317.41 88888.00 2006-01-01 10:54:15.915 001 13232.17 761.45 57317.41 88888.00 2006-01-01 10:54:16.915 001 13232.43 761.33 57317.17 88888.00 2006-01-01 10:54:17.915 001 13232.04 762.57 57317.29 88888.00 2006-01-01 10:54:18.915 001 13232.17 762.20 57316.80 88888.00 2006-01-01 10:54:19.915 001 13232.30 762.57 57316.93 88888.00 2006-01-01 10:54:20.915 001 13231.39 762.44 57316.93 88888.00 2006-01-01 10:54:21.915 001 13231.26 761.95 57317.41 88888.00 2006-01-01 10:54:22.915 001 13231.13 762.20 57317.66 88888.00 2006-01-01 10:54:23.915 001 13231.65 762.32 57316.80 88888.00 2006-01-01 10:54:24.915 001 13231.13 761.95 57317.05 88888.00 2006-01-01 10:54:25.915 001 13231.26 762.32 57316.80 88888.00 2006-01-01 10:54:26.915 001 13231.39 762.32 57317.29 88888.00 2006-01-01 10:54:27.915 001 13232.04 761.70 57317.54 88888.00 2006-01-01 10:54:28.915 001 13231.13 762.20 57317.05 88888.00 2006-01-01 10:54:29.915 001 13231.00 761.70 57316.93 88888.00 2006-01-01 10:54:30.915 001 13231.39 761.95 57317.29 88888.00 2006-01-01 10:54:31.915 001 13231.91 761.95 57316.93 88888.00 2006-01-01 10:54:32.915 001 13232.43 761.82 57317.41 88888.00 2006-01-01 10:54:33.915 001 13232.43 762.20 57316.93 88888.00 2006-01-01 10:54:34.915 001 13232.43 761.45 57317.17 88888.00 2006-01-01 10:54:35.915 001 13232.56 761.58 57317.05 88888.00 2006-01-01 10:54:36.915 001 13232.30 761.82 57317.29 88888.00 2006-01-01 10:54:37.915 001 13232.56 760.59 57317.17 88888.00 2006-01-01 10:54:38.915 001 13233.08 761.82 57317.78 88888.00 2006-01-01 10:54:39.915 001 13232.95 761.70 57316.93 88888.00 2006-01-01 10:54:40.915 001 13231.78 761.58 57317.66 88888.00 2006-01-01 10:54:41.915 001 13232.43 762.07 57317.17 88888.00 2006-01-01 10:54:42.915 001 13232.56 761.95 57317.17 88888.00 2006-01-01 10:54:43.915 001 13231.26 761.82 57316.56 88888.00 2006-01-01 10:54:44.915 001 13231.91 762.32 57317.05 88888.00 2006-01-01 10:54:45.915 001 13232.30 761.70 57316.80 88888.00 2006-01-01 10:54:46.915 001 13231.65 762.44 57317.29 88888.00 2006-01-01 10:54:47.915 001 13231.52 762.69 57316.56 88888.00 2006-01-01 10:54:48.915 001 13231.65 762.20 57317.29 88888.00 2006-01-01 10:54:49.915 001 13232.17 762.44 57317.05 88888.00 2006-01-01 10:54:50.915 001 13232.04 762.94 57317.54 88888.00 2006-01-01 10:54:51.915 001 13232.04 762.44 57316.80 88888.00 2006-01-01 10:54:52.915 001 13231.39 762.44 57317.17 88888.00 2006-01-01 10:54:53.915 001 13231.65 762.32 57316.56 88888.00 2006-01-01 10:54:54.915 001 13231.52 762.07 57317.41 88888.00 2006-01-01 10:54:55.915 001 13232.04 762.32 57316.44 88888.00 2006-01-01 10:54:56.915 001 13232.30 761.58 57317.29 88888.00 2006-01-01 10:54:57.915 001 13231.91 762.82 57316.93 88888.00 2006-01-01 10:54:58.915 001 13231.26 762.07 57317.54 88888.00 2006-01-01 10:54:59.915 001 13232.30 761.95 57317.29 88888.00 2006-01-01 10:55:00.915 001 13232.04 762.44 57317.41 88888.00 2006-01-01 10:55:01.915 001 13231.78 761.58 57317.66 88888.00 2006-01-01 10:55:02.915 001 13232.43 762.32 57317.54 88888.00 2006-01-01 10:55:03.915 001 13232.43 761.95 57316.93 88888.00 2006-01-01 10:55:04.915 001 13232.30 762.44 57317.91 88888.00 2006-01-01 10:55:05.915 001 13232.04 762.07 57317.66 88888.00 2006-01-01 10:55:06.915 001 13232.30 761.95 57317.91 88888.00 2006-01-01 10:55:07.915 001 13232.04 761.70 57316.56 88888.00 2006-01-01 10:55:08.915 001 13232.43 761.82 57317.54 88888.00 2006-01-01 10:55:09.915 001 13232.43 761.95 57317.41 88888.00 2006-01-01 10:55:10.915 001 13232.30 762.44 57317.41 88888.00 2006-01-01 10:55:11.915 001 13232.56 762.32 57316.80 88888.00 2006-01-01 10:55:12.915 001 13231.91 761.82 57317.17 88888.00 2006-01-01 10:55:13.915 001 13231.78 762.44 57318.03 88888.00 2006-01-01 10:55:14.915 001 13232.04 761.70 57317.41 88888.00 2006-01-01 10:55:15.915 001 13232.04 763.19 57318.03 88888.00 2006-01-01 10:55:16.915 001 13232.82 763.06 57317.54 88888.00 2006-01-01 10:55:17.915 001 13232.17 761.82 57317.66 88888.00 2006-01-01 10:55:18.915 001 13231.91 762.44 57317.78 88888.00 2006-01-01 10:55:19.915 001 13232.43 762.69 57317.66 88888.00 2006-01-01 10:55:20.915 001 13232.43 761.95 57317.41 88888.00 2006-01-01 10:55:21.915 001 13232.30 762.32 57317.66 88888.00 2006-01-01 10:55:22.915 001 13231.91 762.44 57317.91 88888.00 2006-01-01 10:55:23.915 001 13231.91 762.57 57317.78 88888.00 2006-01-01 10:55:24.915 001 13232.30 762.20 57317.29 88888.00 2006-01-01 10:55:25.915 001 13232.95 762.44 57317.78 88888.00 2006-01-01 10:55:26.915 001 13232.56 762.07 57317.29 88888.00 2006-01-01 10:55:27.915 001 13232.17 762.32 57317.54 88888.00 2006-01-01 10:55:28.915 001 13232.04 762.32 57317.29 88888.00 2006-01-01 10:55:29.915 001 13232.30 762.32 57317.41 88888.00 2006-01-01 10:55:30.915 001 13231.39 762.32 57317.91 88888.00 2006-01-01 10:55:31.915 001 13232.04 762.82 57317.54 88888.00 2006-01-01 10:55:32.915 001 13232.30 762.32 57317.66 88888.00 2006-01-01 10:55:33.915 001 13232.69 761.82 57317.66 88888.00 2006-01-01 10:55:34.915 001 13232.17 762.57 57317.91 88888.00 2006-01-01 10:55:35.915 001 13232.56 762.44 57317.29 88888.00 2006-01-01 10:55:36.915 001 13232.17 762.32 57317.17 88888.00 2006-01-01 10:55:37.915 001 13231.78 762.57 57317.54 88888.00 2006-01-01 10:55:38.915 001 13232.82 762.44 57317.91 88888.00 2006-01-01 10:55:39.915 001 13231.65 761.70 57317.78 88888.00 2006-01-01 10:55:40.915 001 13232.56 762.07 57317.54 88888.00 2006-01-01 10:55:41.915 001 13232.04 762.82 57317.54 88888.00 2006-01-01 10:55:42.915 001 13232.04 761.82 57317.91 88888.00 2006-01-01 10:55:43.915 001 13231.78 762.69 57318.03 88888.00 2006-01-01 10:55:44.915 001 13232.43 762.57 57317.05 88888.00 2006-01-01 10:55:45.915 001 13232.04 762.69 57317.29 88888.00 2006-01-01 10:55:46.915 001 13232.17 762.32 57318.03 88888.00 2006-01-01 10:55:47.915 001 13232.17 762.57 57317.41 88888.00 2006-01-01 10:55:48.915 001 13232.17 761.95 57317.66 88888.00 2006-01-01 10:55:49.915 001 13233.08 762.20 57317.66 88888.00 2006-01-01 10:55:50.915 001 13232.30 762.69 57317.54 88888.00 2006-01-01 10:55:51.915 001 13232.82 762.20 57317.54 88888.00 2006-01-01 10:55:52.915 001 13231.91 761.95 57317.41 88888.00 2006-01-01 10:55:53.915 001 13232.56 762.32 57317.17 88888.00 2006-01-01 10:55:54.915 001 13232.69 762.32 57317.66 88888.00 2006-01-01 10:55:55.915 001 13232.82 762.69 57318.15 88888.00 2006-01-01 10:55:56.915 001 13232.43 762.94 57317.91 88888.00 2006-01-01 10:55:57.915 001 13231.52 762.07 57317.41 88888.00 2006-01-01 10:55:58.915 001 13232.56 762.69 57318.15 88888.00 2006-01-01 10:55:59.915 001 13232.82 762.20 57318.15 88888.00 2006-01-01 10:56:00.915 001 13232.04 763.19 57317.29 88888.00 2006-01-01 10:56:01.915 001 13232.04 762.20 57317.41 88888.00 2006-01-01 10:56:02.915 001 13232.43 762.32 57317.41 88888.00 2006-01-01 10:56:03.915 001 13233.08 761.70 57317.91 88888.00 2006-01-01 10:56:04.915 001 13232.56 761.58 57317.17 88888.00 2006-01-01 10:56:05.915 001 13232.17 761.95 57317.66 88888.00 2006-01-01 10:56:06.915 001 13233.34 762.57 57317.66 88888.00 2006-01-01 10:56:07.915 001 13232.56 761.45 57318.39 88888.00 2006-01-01 10:56:08.915 001 13232.69 762.44 57317.29 88888.00 2006-01-01 10:56:09.915 001 13233.08 762.20 57318.64 88888.00 2006-01-01 10:56:10.915 001 13232.17 762.32 57317.41 88888.00 2006-01-01 10:56:11.915 001 13231.78 762.69 57318.03 88888.00 2006-01-01 10:56:12.915 001 13232.43 762.44 57318.15 88888.00 2006-01-01 10:56:13.915 001 13232.43 761.95 57317.91 88888.00 2006-01-01 10:56:14.915 001 13232.56 762.44 57317.78 88888.00 2006-01-01 10:56:15.915 001 13232.30 762.69 57318.39 88888.00 2006-01-01 10:56:16.915 001 13232.82 762.20 57318.76 88888.00 2006-01-01 10:56:17.915 001 13233.47 762.94 57318.27 88888.00 2006-01-01 10:56:18.915 001 13233.21 761.70 57318.52 88888.00 2006-01-01 10:56:19.915 001 13232.56 762.57 57317.78 88888.00 2006-01-01 10:56:20.915 001 13233.34 761.82 57318.64 88888.00 2006-01-01 10:56:21.915 001 13232.56 762.69 57317.91 88888.00 2006-01-01 10:56:22.915 001 13232.69 762.82 57318.15 88888.00 2006-01-01 10:56:23.915 001 13233.47 762.94 57318.27 88888.00 2006-01-01 10:56:24.915 001 13233.08 762.57 57317.91 88888.00 2006-01-01 10:56:25.915 001 13232.69 762.44 57318.03 88888.00 2006-01-01 10:56:26.915 001 13232.56 762.94 57318.39 88888.00 2006-01-01 10:56:27.915 001 13232.30 762.82 57318.27 88888.00 2006-01-01 10:56:28.915 001 13232.30 763.43 57318.27 88888.00 2006-01-01 10:56:29.915 001 13231.91 762.69 57318.03 88888.00 2006-01-01 10:56:30.915 001 13232.69 762.57 57317.66 88888.00 2006-01-01 10:56:31.915 001 13232.30 762.69 57317.91 88888.00 2006-01-01 10:56:32.915 001 13231.91 762.82 57317.78 88888.00 2006-01-01 10:56:33.915 001 13232.17 762.57 57317.78 88888.00 2006-01-01 10:56:34.915 001 13232.69 761.82 57317.91 88888.00 2006-01-01 10:56:35.915 001 13232.30 763.06 57318.39 88888.00 2006-01-01 10:56:36.915 001 13233.08 761.95 57318.64 88888.00 2006-01-01 10:56:37.915 001 13232.82 762.57 57317.91 88888.00 2006-01-01 10:56:38.915 001 13232.43 762.57 57317.78 88888.00 2006-01-01 10:56:39.915 001 13232.82 761.82 57317.91 88888.00 2006-01-01 10:56:40.915 001 13232.17 762.20 57318.52 88888.00 2006-01-01 10:56:41.915 001 13233.34 761.95 57318.15 88888.00 2006-01-01 10:56:42.915 001 13233.34 762.20 57318.15 88888.00 2006-01-01 10:56:43.915 001 13233.21 762.44 57318.15 88888.00 2006-01-01 10:56:44.915 001 13232.82 761.95 57318.27 88888.00 2006-01-01 10:56:45.915 001 13233.34 761.95 57318.52 88888.00 2006-01-01 10:56:46.915 001 13233.08 762.44 57317.91 88888.00 2006-01-01 10:56:47.915 001 13232.95 762.32 57318.03 88888.00 2006-01-01 10:56:48.915 001 13233.21 762.32 57317.91 88888.00 2006-01-01 10:56:49.915 001 13232.82 762.82 57318.64 88888.00 2006-01-01 10:56:50.915 001 13232.43 762.32 57317.78 88888.00 2006-01-01 10:56:51.915 001 13232.30 762.57 57318.52 88888.00 2006-01-01 10:56:52.915 001 13232.69 761.95 57318.27 88888.00 2006-01-01 10:56:53.915 001 13233.21 762.20 57318.39 88888.00 2006-01-01 10:56:54.915 001 13232.95 762.44 57318.27 88888.00 2006-01-01 10:56:55.915 001 13232.95 762.07 57317.78 88888.00 2006-01-01 10:56:56.915 001 13233.47 762.32 57318.64 88888.00 2006-01-01 10:56:57.915 001 13232.95 762.69 57318.27 88888.00 2006-01-01 10:56:58.915 001 13233.08 762.44 57318.52 88888.00 2006-01-01 10:56:59.915 001 13232.95 762.69 57318.76 88888.00 2006-01-01 10:57:00.915 001 13233.21 762.20 57318.27 88888.00 2006-01-01 10:57:01.915 001 13232.95 761.70 57318.52 88888.00 2006-01-01 10:57:02.915 001 13232.69 761.95 57318.76 88888.00 2006-01-01 10:57:03.915 001 13233.73 762.57 57318.27 88888.00 2006-01-01 10:57:04.915 001 13233.08 762.57 57318.76 88888.00 2006-01-01 10:57:05.915 001 13233.47 762.20 57318.39 88888.00 2006-01-01 10:57:06.915 001 13232.95 762.20 57318.64 88888.00 2006-01-01 10:57:07.915 001 13233.08 762.44 57318.27 88888.00 2006-01-01 10:57:08.915 001 13232.69 762.82 57318.64 88888.00 2006-01-01 10:57:09.915 001 13232.30 762.20 57318.76 88888.00 2006-01-01 10:57:10.915 001 13232.30 763.19 57318.76 88888.00 2006-01-01 10:57:11.915 001 13232.69 762.94 57318.27 88888.00 2006-01-01 10:57:12.915 001 13232.30 761.82 57318.76 88888.00 2006-01-01 10:57:13.915 001 13233.47 761.82 57318.15 88888.00 2006-01-01 10:57:14.915 001 13232.82 762.82 57318.15 88888.00 2006-01-01 10:57:15.915 001 13233.34 762.32 57318.88 88888.00 2006-01-01 10:57:16.915 001 13233.60 762.32 57319.25 88888.00 2006-01-01 10:57:17.915 001 13233.34 762.57 57318.39 88888.00 2006-01-01 10:57:18.915 001 13232.95 762.44 57318.52 88888.00 2006-01-01 10:57:19.915 001 13233.47 762.44 57319.25 88888.00 2006-01-01 10:57:20.915 001 13232.56 762.69 57318.03 88888.00 2006-01-01 10:57:21.915 001 13232.95 762.32 57318.64 88888.00 2006-01-01 10:57:22.915 001 13232.56 762.94 57318.64 88888.00 2006-01-01 10:57:23.915 001 13232.56 762.44 57318.52 88888.00 2006-01-01 10:57:24.915 001 13232.69 763.06 57318.76 88888.00 2006-01-01 10:57:25.915 001 13233.47 762.94 57318.03 88888.00 2006-01-01 10:57:26.915 001 13232.95 762.44 57319.00 88888.00 2006-01-01 10:57:27.915 001 13232.30 762.82 57318.64 88888.00 2006-01-01 10:57:28.915 001 13232.82 762.20 57318.76 88888.00 2006-01-01 10:57:29.915 001 13233.60 762.44 57318.64 88888.00 2006-01-01 10:57:30.915 001 13232.56 762.82 57319.13 88888.00 2006-01-01 10:57:31.915 001 13233.34 762.44 57318.52 88888.00 2006-01-01 10:57:32.915 001 13233.34 762.57 57319.00 88888.00 2006-01-01 10:57:33.915 001 13233.08 763.19 57318.88 88888.00 2006-01-01 10:57:34.915 001 13233.34 762.69 57319.37 88888.00 2006-01-01 10:57:35.915 001 13232.82 762.82 57319.00 88888.00 2006-01-01 10:57:36.915 001 13233.21 762.82 57318.64 88888.00 2006-01-01 10:57:37.915 001 13233.21 762.32 57319.13 88888.00 2006-01-01 10:57:38.915 001 13233.08 762.94 57319.13 88888.00 2006-01-01 10:57:39.915 001 13232.95 762.20 57318.52 88888.00 2006-01-01 10:57:40.915 001 13232.17 762.57 57318.64 88888.00 2006-01-01 10:57:41.915 001 13232.17 762.32 57318.64 88888.00 2006-01-01 10:57:42.915 001 13233.08 763.19 57318.76 88888.00 2006-01-01 10:57:43.915 001 13232.95 761.95 57319.25 88888.00 2006-01-01 10:57:44.915 001 13232.43 762.20 57318.88 88888.00 2006-01-01 10:57:45.915 001 13232.95 761.70 57318.88 88888.00 2006-01-01 10:57:46.915 001 13233.47 762.32 57318.88 88888.00 2006-01-01 10:57:47.915 001 13233.47 762.20 57318.64 88888.00 2006-01-01 10:57:48.915 001 13232.56 761.95 57319.13 88888.00 2006-01-01 10:57:49.915 001 13233.34 762.57 57319.00 88888.00 2006-01-01 10:57:50.915 001 13232.95 761.70 57319.13 88888.00 2006-01-01 10:57:51.915 001 13233.34 762.32 57319.25 88888.00 2006-01-01 10:57:52.915 001 13232.82 762.32 57319.13 88888.00 2006-01-01 10:57:53.915 001 13232.43 762.94 57319.98 88888.00 2006-01-01 10:57:54.915 001 13232.95 762.32 57318.64 88888.00 2006-01-01 10:57:55.915 001 13233.08 762.94 57319.13 88888.00 2006-01-01 10:57:56.915 001 13232.69 762.82 57319.13 88888.00 2006-01-01 10:57:57.915 001 13232.82 762.82 57318.64 88888.00 2006-01-01 10:57:58.915 001 13232.95 762.69 57319.25 88888.00 2006-01-01 10:57:59.915 001 13232.69 762.57 57318.15 88888.00 2006-01-01 10:58:00.915 001 13232.56 762.57 57318.64 88888.00 2006-01-01 10:58:01.915 001 13232.17 762.32 57318.88 88888.00 2006-01-01 10:58:02.915 001 13232.56 762.32 57318.88 88888.00 2006-01-01 10:58:03.915 001 13232.95 762.44 57318.88 88888.00 2006-01-01 10:58:04.915 001 13232.56 762.20 57318.64 88888.00 2006-01-01 10:58:05.915 001 13233.08 762.20 57318.88 88888.00 2006-01-01 10:58:06.915 001 13232.69 762.44 57319.00 88888.00 2006-01-01 10:58:07.915 001 13232.95 762.32 57319.13 88888.00 2006-01-01 10:58:08.915 001 13232.69 762.20 57319.13 88888.00 2006-01-01 10:58:09.915 001 13232.82 762.07 57319.25 88888.00 2006-01-01 10:58:10.915 001 13232.95 762.57 57319.62 88888.00 2006-01-01 10:58:11.915 001 13232.82 762.57 57318.52 88888.00 2006-01-01 10:58:12.915 001 13232.17 761.95 57319.13 88888.00 2006-01-01 10:58:13.915 001 13233.73 762.07 57319.98 88888.00 2006-01-01 10:58:14.915 001 13232.69 762.32 57319.13 88888.00 2006-01-01 10:58:15.915 001 13232.69 761.95 57319.37 88888.00 2006-01-01 10:58:16.915 001 13232.56 761.33 57318.88 88888.00 2006-01-01 10:58:17.915 001 13233.08 762.32 57319.74 88888.00 2006-01-01 10:58:18.915 001 13233.21 762.07 57319.13 88888.00 2006-01-01 10:58:19.915 001 13232.56 762.32 57319.00 88888.00 2006-01-01 10:58:20.915 001 13233.08 762.07 57319.13 88888.00 2006-01-01 10:58:21.915 001 13233.21 761.58 57318.76 88888.00 2006-01-01 10:58:22.915 001 13233.73 762.07 57319.25 88888.00 2006-01-01 10:58:23.915 001 13232.82 761.58 57319.25 88888.00 2006-01-01 10:58:24.915 001 13233.86 761.95 57319.74 88888.00 2006-01-01 10:58:25.915 001 13232.95 762.07 57319.25 88888.00 2006-01-01 10:58:26.915 001 13232.95 762.07 57319.25 88888.00 2006-01-01 10:58:27.915 001 13232.69 761.45 57319.50 88888.00 2006-01-01 10:58:28.915 001 13232.95 762.07 57319.50 88888.00 2006-01-01 10:58:29.915 001 13233.34 762.07 57319.74 88888.00 2006-01-01 10:58:30.915 001 13232.17 762.32 57319.00 88888.00 2006-01-01 10:58:31.915 001 13233.34 762.32 57319.13 88888.00 2006-01-01 10:58:32.915 001 13232.82 762.07 57318.88 88888.00 2006-01-01 10:58:33.915 001 13232.95 762.82 57319.37 88888.00 2006-01-01 10:58:34.915 001 13233.60 761.82 57318.88 88888.00 2006-01-01 10:58:35.915 001 13232.95 762.44 57318.52 88888.00 2006-01-01 10:58:36.915 001 13233.08 762.20 57319.37 88888.00 2006-01-01 10:58:37.915 001 13233.60 762.20 57319.37 88888.00 2006-01-01 10:58:38.915 001 13233.34 762.44 57318.88 88888.00 2006-01-01 10:58:39.915 001 13232.95 762.20 57318.88 88888.00 2006-01-01 10:58:40.915 001 13232.69 762.44 57318.64 88888.00 2006-01-01 10:58:41.915 001 13233.47 762.07 57318.52 88888.00 2006-01-01 10:58:42.915 001 13232.69 762.20 57318.88 88888.00 2006-01-01 10:58:43.915 001 13233.08 762.32 57319.00 88888.00 2006-01-01 10:58:44.915 001 13233.08 762.69 57318.64 88888.00 2006-01-01 10:58:45.915 001 13233.47 761.95 57318.88 88888.00 2006-01-01 10:58:46.915 001 13232.95 761.95 57319.00 88888.00 2006-01-01 10:58:47.915 001 13233.60 762.07 57319.50 88888.00 2006-01-01 10:58:48.915 001 13233.47 762.94 57318.52 88888.00 2006-01-01 10:58:49.915 001 13233.47 762.20 57319.13 88888.00 2006-01-01 10:58:50.915 001 13233.21 762.07 57319.62 88888.00 2006-01-01 10:58:51.915 001 13233.34 761.95 57319.37 88888.00 2006-01-01 10:58:52.915 001 13233.60 762.32 57319.25 88888.00 2006-01-01 10:58:53.915 001 13233.08 762.20 57319.13 88888.00 2006-01-01 10:58:54.915 001 13233.34 762.07 57320.35 88888.00 2006-01-01 10:58:55.915 001 13233.08 762.32 57319.62 88888.00 2006-01-01 10:58:56.915 001 13233.86 762.57 57319.13 88888.00 2006-01-01 10:58:57.915 001 13233.08 762.20 57318.88 88888.00 2006-01-01 10:58:58.915 001 13233.60 762.32 57319.37 88888.00 2006-01-01 10:58:59.915 001 13233.08 762.44 57319.50 88888.00 2006-01-01 10:59:00.915 001 13233.60 762.32 57318.52 88888.00 2006-01-01 10:59:01.915 001 13232.82 762.82 57319.00 88888.00 2006-01-01 10:59:02.915 001 13233.34 762.44 57318.64 88888.00 2006-01-01 10:59:03.915 001 13233.34 762.07 57319.37 88888.00 2006-01-01 10:59:04.915 001 13233.08 762.32 57319.37 88888.00 2006-01-01 10:59:05.915 001 13233.73 762.57 57319.62 88888.00 2006-01-01 10:59:06.915 001 13233.73 762.69 57319.37 88888.00 2006-01-01 10:59:07.915 001 13233.21 762.82 57319.13 88888.00 2006-01-01 10:59:08.915 001 13234.12 762.82 57318.88 88888.00 2006-01-01 10:59:09.915 001 13233.47 762.57 57319.74 88888.00 2006-01-01 10:59:10.915 001 13233.21 762.82 57319.37 88888.00 2006-01-01 10:59:11.915 001 13232.82 762.07 57320.11 88888.00 2006-01-01 10:59:12.915 001 13233.21 762.44 57319.37 88888.00 2006-01-01 10:59:13.915 001 13233.34 762.44 57319.00 88888.00 2006-01-01 10:59:14.915 001 13232.69 762.32 57318.76 88888.00 2006-01-01 10:59:15.915 001 13232.56 762.57 57319.50 88888.00 2006-01-01 10:59:16.915 001 13233.47 762.20 57319.25 88888.00 2006-01-01 10:59:17.915 001 13232.69 762.20 57319.50 88888.00 2006-01-01 10:59:18.915 001 13232.82 762.32 57319.37 88888.00 2006-01-01 10:59:19.915 001 13233.21 762.82 57319.25 88888.00 2006-01-01 10:59:20.915 001 13233.21 762.82 57319.50 88888.00 2006-01-01 10:59:21.915 001 13233.47 761.95 57319.00 88888.00 2006-01-01 10:59:22.915 001 13233.60 761.82 57319.37 88888.00 2006-01-01 10:59:23.915 001 13233.34 762.20 57319.50 88888.00 2006-01-01 10:59:24.915 001 13233.47 762.20 57319.37 88888.00 2006-01-01 10:59:25.915 001 13233.21 762.20 57319.98 88888.00 2006-01-01 10:59:26.915 001 13233.34 762.07 57319.00 88888.00 2006-01-01 10:59:27.915 001 13233.86 762.07 57319.62 88888.00 2006-01-01 10:59:28.915 001 13233.21 762.57 57319.50 88888.00 2006-01-01 10:59:29.915 001 13233.86 762.57 57319.62 88888.00 2006-01-01 10:59:30.915 001 13232.95 762.57 57319.50 88888.00 2006-01-01 10:59:31.915 001 13233.60 762.20 57319.25 88888.00 2006-01-01 10:59:32.915 001 13233.86 762.44 57319.00 88888.00 2006-01-01 10:59:33.915 001 13233.47 762.57 57319.13 88888.00 2006-01-01 10:59:34.915 001 13233.47 762.94 57320.23 88888.00 2006-01-01 10:59:35.915 001 13233.21 763.31 57319.37 88888.00 2006-01-01 10:59:36.915 001 13233.99 763.43 57318.88 88888.00 2006-01-01 10:59:37.915 001 13233.47 761.95 57319.25 88888.00 2006-01-01 10:59:38.915 001 13233.08 762.94 57319.62 88888.00 2006-01-01 10:59:39.915 001 13233.47 763.31 57318.76 88888.00 2006-01-01 10:59:40.915 001 13232.69 763.31 57319.25 88888.00 2006-01-01 10:59:41.915 001 13233.21 762.57 57319.62 88888.00 2006-01-01 10:59:42.915 001 13233.21 762.82 57319.00 88888.00 2006-01-01 10:59:43.915 001 13233.73 762.07 57319.13 88888.00 2006-01-01 10:59:44.915 001 13233.08 762.20 57319.50 88888.00 2006-01-01 10:59:45.915 001 13232.95 762.82 57320.11 88888.00 2006-01-01 10:59:46.915 001 13233.08 762.44 57318.88 88888.00 2006-01-01 10:59:47.915 001 13234.50 762.57 57319.50 88888.00 2006-01-01 10:59:48.915 001 13233.21 762.69 57319.50 88888.00 2006-01-01 10:59:49.915 001 13234.12 762.20 57319.37 88888.00 2006-01-01 10:59:50.915 001 13233.34 762.82 57319.62 88888.00 2006-01-01 10:59:51.915 001 13234.25 762.82 57319.00 88888.00 2006-01-01 10:59:52.915 001 13234.38 762.32 57319.13 88888.00 2006-01-01 10:59:53.915 001 13233.86 762.57 57319.62 88888.00 2006-01-01 10:59:54.915 001 13233.99 762.20 57319.00 88888.00 2006-01-01 10:59:55.915 001 13234.12 762.44 57319.37 88888.00 2006-01-01 11:00:00.915 001 13233.34 762.20 57319.37 88888.00 2006-01-01 11:00:01.915 001 13233.47 762.94 57319.62 88888.00 2006-01-01 11:00:02.915 001 13233.86 762.20 57319.86 88888.00 2006-01-01 11:00:03.915 001 13233.73 761.95 57319.13 88888.00 2006-01-01 11:00:04.915 001 13233.47 762.32 57319.25 88888.00 2006-01-01 11:00:05.915 001 13233.73 762.32 57318.76 88888.00 2006-01-01 11:00:06.915 001 13233.21 762.32 57319.37 88888.00 2006-01-01 11:00:07.915 001 13233.21 762.32 57319.50 88888.00 2006-01-01 11:00:08.915 001 13233.60 763.06 57318.88 88888.00 2006-01-01 11:00:09.915 001 13234.12 761.95 57318.52 88888.00 2006-01-01 11:00:10.915 001 13233.86 762.20 57319.50 88888.00 2006-01-01 11:00:11.915 001 13233.73 762.57 57319.50 88888.00 2006-01-01 11:00:12.915 001 13233.60 762.82 57318.88 88888.00 2006-01-01 11:00:13.915 001 13234.12 762.32 57318.88 88888.00 2006-01-01 11:00:14.915 001 13233.86 762.57 57319.62 88888.00 2006-01-01 11:00:15.915 001 13233.99 762.44 57319.37 88888.00 2006-01-01 11:00:16.915 001 13233.99 762.44 57319.25 88888.00 2006-01-01 11:00:17.915 001 13233.86 762.69 57319.50 88888.00 2006-01-01 11:00:18.915 001 13233.99 761.95 57319.25 88888.00 2006-01-01 11:00:19.915 001 13234.76 762.57 57319.13 88888.00 2006-01-01 11:00:20.915 001 13233.73 762.20 57319.13 88888.00 2006-01-01 11:00:21.915 001 13233.99 762.57 57319.50 88888.00 2006-01-01 11:00:22.915 001 13233.86 762.20 57319.86 88888.00 2006-01-01 11:00:23.915 001 13233.99 762.44 57319.00 88888.00 2006-01-01 11:00:24.915 001 13234.25 761.45 57319.13 88888.00 2006-01-01 11:00:25.915 001 13233.73 761.70 57319.74 88888.00 2006-01-01 11:00:26.915 001 13234.25 762.32 57318.88 88888.00 2006-01-01 11:00:27.915 001 13234.25 762.44 57319.50 88888.00 2006-01-01 11:00:28.915 001 13233.99 762.32 57319.25 88888.00 2006-01-01 11:00:29.915 001 13233.99 762.20 57319.50 88888.00 2006-01-01 11:00:30.915 001 13234.63 762.44 57318.88 88888.00 2006-01-01 11:00:31.915 001 13233.73 762.07 57319.00 88888.00 2006-01-01 11:00:32.915 001 13234.50 762.44 57319.86 88888.00 2006-01-01 11:00:33.915 001 13233.73 762.69 57319.13 88888.00 2006-01-01 11:00:34.915 001 13234.25 762.57 57319.86 88888.00 2006-01-01 11:00:35.915 001 13233.34 762.32 57318.88 88888.00 2006-01-01 11:00:36.915 001 13233.21 761.95 57318.88 88888.00 2006-01-01 11:00:37.915 001 13233.99 762.44 57319.62 88888.00 2006-01-01 11:00:38.915 001 13233.34 761.58 57318.88 88888.00 2006-01-01 11:00:39.915 001 13233.34 762.07 57319.37 88888.00 2006-01-01 11:00:40.915 001 13233.73 762.20 57319.86 88888.00 2006-01-01 11:00:41.915 001 13233.47 761.70 57319.13 88888.00 2006-01-01 11:00:42.915 001 13233.21 762.57 57319.25 88888.00 2006-01-01 11:00:43.915 001 13233.47 761.70 57319.37 88888.00 2006-01-01 11:00:44.915 001 13234.12 761.70 57319.13 88888.00 2006-01-01 11:00:45.915 001 13233.47 762.20 57319.86 88888.00 2006-01-01 11:00:46.915 001 13233.99 762.57 57319.62 88888.00 2006-01-01 11:00:47.915 001 13233.60 761.82 57319.37 88888.00 2006-01-01 11:00:48.915 001 13233.60 761.82 57319.37 88888.00 2006-01-01 11:00:49.915 001 13233.60 761.82 57319.86 88888.00 2006-01-01 11:00:50.915 001 13233.99 762.82 57319.86 88888.00 2006-01-01 11:00:51.915 001 13233.99 762.20 57319.86 88888.00 2006-01-01 11:00:52.915 001 13233.21 761.82 57319.74 88888.00 2006-01-01 11:00:53.915 001 13233.86 761.82 57320.11 88888.00 2006-01-01 11:00:54.915 001 13234.12 762.07 57319.86 88888.00 2006-01-01 11:00:55.915 001 13234.25 762.44 57319.50 88888.00 2006-01-01 11:00:56.915 001 13233.08 762.32 57319.37 88888.00 2006-01-01 11:00:57.915 001 13234.38 762.07 57320.23 88888.00 2006-01-01 11:00:58.915 001 13233.47 761.82 57319.50 88888.00 2006-01-01 11:00:59.915 001 13233.34 761.95 57319.98 88888.00 2006-01-01 11:01:00.915 001 13233.60 762.07 57319.62 88888.00 2006-01-01 11:01:01.915 001 13233.47 761.95 57320.11 88888.00 2006-01-01 11:01:02.915 001 13234.50 762.20 57319.86 88888.00 2006-01-01 11:01:03.915 001 13233.99 761.45 57319.13 88888.00 2006-01-01 11:01:04.915 001 13233.34 761.70 57319.62 88888.00 2006-01-01 11:01:05.915 001 13233.47 762.07 57318.64 88888.00 2006-01-01 11:01:06.915 001 13233.47 762.69 57319.74 88888.00 2006-01-01 11:01:07.915 001 13233.99 762.20 57319.86 88888.00 2006-01-01 11:01:08.915 001 13233.60 761.95 57319.00 88888.00 2006-01-01 11:01:09.915 001 13234.38 762.32 57319.13 88888.00 2006-01-01 11:01:10.915 001 13234.12 761.70 57319.25 88888.00 2006-01-01 11:01:11.915 001 13234.25 761.95 57319.13 88888.00 2006-01-01 11:01:12.915 001 13233.21 761.82 57319.37 88888.00 2006-01-01 11:01:13.915 001 13233.73 762.44 57319.37 88888.00 2006-01-01 11:01:14.915 001 13233.86 762.44 57319.13 88888.00 2006-01-01 11:01:15.915 001 13233.73 762.44 57319.74 88888.00 2006-01-01 11:01:16.915 001 13233.73 762.32 57319.13 88888.00 2006-01-01 11:01:17.915 001 13233.34 762.32 57319.37 88888.00 2006-01-01 11:01:18.915 001 13233.99 761.21 57319.62 88888.00 2006-01-01 11:01:19.915 001 13233.86 762.32 57319.25 88888.00 2006-01-01 11:01:20.915 001 13233.47 761.45 57319.00 88888.00 2006-01-01 11:01:21.915 001 13233.34 761.82 57318.88 88888.00 2006-01-01 11:01:22.915 001 13234.12 761.95 57319.13 88888.00 2006-01-01 11:01:23.915 001 13233.47 761.58 57319.00 88888.00 2006-01-01 11:01:24.915 001 13233.86 761.45 57319.25 88888.00 2006-01-01 11:01:25.915 001 13233.86 762.07 57319.13 88888.00 2006-01-01 11:01:26.915 001 13234.12 762.07 57319.50 88888.00 2006-01-01 11:01:27.915 001 13233.73 761.82 57319.37 88888.00 2006-01-01 11:01:28.915 001 13233.99 762.20 57319.50 88888.00 2006-01-01 11:01:29.915 001 13233.34 762.44 57319.37 88888.00 2006-01-01 11:01:30.915 001 13233.99 762.07 57319.13 88888.00 2006-01-01 11:01:31.915 001 13233.47 761.70 57319.13 88888.00 2006-01-01 11:01:32.915 001 13233.21 762.20 57319.13 88888.00 2006-01-01 11:01:33.915 001 13233.99 761.82 57319.37 88888.00 2006-01-01 11:01:34.915 001 13234.25 761.58 57319.25 88888.00 2006-01-01 11:01:35.915 001 13233.86 761.33 57319.00 88888.00 2006-01-01 11:01:36.915 001 13233.60 761.70 57319.74 88888.00 2006-01-01 11:01:37.915 001 13234.50 761.70 57319.37 88888.00 2006-01-01 11:01:38.915 001 13234.25 762.20 57319.00 88888.00 2006-01-01 11:01:39.915 001 13233.86 762.20 57319.25 88888.00 2006-01-01 11:01:40.915 001 13234.12 762.07 57319.74 88888.00 2006-01-01 11:01:41.915 001 13233.73 761.58 57319.13 88888.00 2006-01-01 11:01:42.915 001 13234.12 761.33 57319.00 88888.00 2006-01-01 11:01:43.915 001 13233.73 761.33 57319.25 88888.00 2006-01-01 11:01:44.915 001 13233.73 761.21 57319.86 88888.00 2006-01-01 11:01:45.915 001 13233.73 760.83 57318.88 88888.00 2006-01-01 11:01:46.915 001 13234.12 761.95 57319.74 88888.00 2006-01-01 11:01:47.915 001 13233.34 762.20 57319.25 88888.00 2006-01-01 11:01:48.915 001 13233.47 761.45 57318.88 88888.00 2006-01-01 11:01:49.915 001 13233.47 761.08 57319.37 88888.00 2006-01-01 11:01:50.915 001 13234.12 762.20 57319.62 88888.00 2006-01-01 11:01:51.915 001 13233.47 761.58 57319.25 88888.00 2006-01-01 11:01:52.915 001 13233.60 761.95 57318.64 88888.00 2006-01-01 11:01:53.915 001 13233.86 761.33 57318.76 88888.00 2006-01-01 11:01:54.915 001 13233.99 761.45 57319.13 88888.00 2006-01-01 11:01:55.915 001 13234.63 760.96 57319.86 88888.00 2006-01-01 11:01:56.915 001 13233.86 760.96 57319.62 88888.00 2006-01-01 11:01:57.915 001 13233.60 760.96 57318.88 88888.00 2006-01-01 11:01:58.915 001 13234.12 761.45 57319.74 88888.00 2006-01-01 11:01:59.915 001 13233.60 761.58 57319.37 88888.00 2006-01-01 11:02:00.915 001 13234.25 760.96 57319.00 88888.00 2006-01-01 11:02:01.915 001 13233.73 761.70 57319.13 88888.00 2006-01-01 11:02:02.915 001 13233.21 760.96 57318.52 88888.00 2006-01-01 11:02:03.915 001 13233.73 762.07 57319.00 88888.00 2006-01-01 11:02:04.915 001 13233.08 760.96 57319.00 88888.00 2006-01-01 11:02:05.915 001 13233.86 761.21 57319.37 88888.00 2006-01-01 11:02:06.915 001 13233.34 760.96 57319.74 88888.00 2006-01-01 11:02:07.915 001 13233.86 761.33 57319.74 88888.00 2006-01-01 11:02:08.915 001 13233.73 761.33 57319.00 88888.00 2006-01-01 11:02:09.915 001 13233.21 761.58 57319.13 88888.00 2006-01-01 11:02:10.915 001 13233.21 760.96 57319.13 88888.00 2006-01-01 11:02:11.915 001 13232.82 760.71 57319.25 88888.00 2006-01-01 11:02:12.915 001 13233.73 761.08 57318.76 88888.00 2006-01-01 11:02:13.915 001 13233.86 761.08 57319.62 88888.00 2006-01-01 11:02:14.915 001 13233.21 761.70 57319.62 88888.00 2006-01-01 11:02:15.915 001 13232.95 761.45 57319.37 88888.00 2006-01-01 11:02:16.915 001 13233.34 761.45 57319.74 88888.00 2006-01-01 11:02:17.915 001 13233.60 760.96 57318.88 88888.00 2006-01-01 11:02:18.915 001 13233.47 761.08 57319.37 88888.00 2006-01-01 11:02:19.915 001 13233.34 761.58 57319.00 88888.00 2006-01-01 11:02:20.915 001 13233.99 761.45 57319.74 88888.00 2006-01-01 11:02:21.915 001 13232.95 761.08 57319.74 88888.00 2006-01-01 11:02:22.915 001 13233.47 761.58 57319.37 88888.00 2006-01-01 11:02:23.915 001 13233.47 760.96 57319.37 88888.00 2006-01-01 11:02:24.915 001 13233.86 760.83 57319.37 88888.00 2006-01-01 11:02:25.915 001 13233.47 761.21 57319.37 88888.00 2006-01-01 11:02:26.915 001 13233.47 761.08 57319.74 88888.00 2006-01-01 11:02:27.915 001 13233.60 761.33 57319.37 88888.00 2006-01-01 11:02:28.915 001 13233.34 761.82 57319.37 88888.00 2006-01-01 11:02:29.915 001 13233.34 761.58 57319.86 88888.00 2006-01-01 11:02:30.915 001 13233.34 761.45 57319.25 88888.00 2006-01-01 11:02:31.915 001 13233.60 761.21 57319.00 88888.00 2006-01-01 11:02:32.915 001 13233.21 761.21 57319.25 88888.00 2006-01-01 11:02:33.915 001 13233.21 761.58 57318.64 88888.00 2006-01-01 11:02:34.915 001 13233.34 761.33 57319.13 88888.00 2006-01-01 11:02:35.915 001 13232.95 761.08 57319.37 88888.00 2006-01-01 11:02:36.915 001 13232.95 761.08 57318.76 88888.00 2006-01-01 11:02:37.915 001 13233.34 761.21 57319.74 88888.00 2006-01-01 11:02:38.915 001 13233.73 761.21 57319.37 88888.00 2006-01-01 11:02:39.915 001 13233.73 761.33 57319.50 88888.00 2006-01-01 11:02:40.915 001 13233.08 760.96 57319.74 88888.00 2006-01-01 11:02:41.915 001 13234.12 760.83 57319.25 88888.00 2006-01-01 11:02:42.914 001 13233.47 760.83 57318.76 88888.00 2006-01-01 11:02:43.914 001 13233.60 761.21 57318.88 88888.00 2006-01-01 11:02:44.914 001 13233.99 761.21 57318.76 88888.00 2006-01-01 11:02:45.914 001 13233.99 760.96 57319.37 88888.00 2006-01-01 11:02:46.914 001 13233.73 761.21 57319.25 88888.00 2006-01-01 11:02:47.914 001 13233.73 760.46 57319.37 88888.00 2006-01-01 11:02:48.914 001 13233.60 761.58 57318.76 88888.00 2006-01-01 11:02:49.914 001 13233.73 760.96 57319.37 88888.00 2006-01-01 11:02:50.914 001 13233.21 761.33 57319.00 88888.00 2006-01-01 11:02:51.914 001 13233.60 761.82 57319.00 88888.00 2006-01-01 11:02:52.914 001 13233.86 761.21 57319.37 88888.00 2006-01-01 11:02:53.914 001 13233.73 761.21 57319.00 88888.00 2006-01-01 11:02:54.914 001 13233.99 761.58 57319.00 88888.00 2006-01-01 11:02:55.914 001 13233.99 760.83 57318.64 88888.00 2006-01-01 11:02:56.914 001 13233.60 761.21 57318.76 88888.00 2006-01-01 11:02:57.914 001 13233.73 761.33 57319.25 88888.00 2006-01-01 11:02:58.914 001 13233.47 760.71 57319.25 88888.00 2006-01-01 11:02:59.914 001 13233.73 760.71 57319.00 88888.00 2006-01-01 11:03:00.914 001 13233.34 761.58 57318.88 88888.00 2006-01-01 11:03:01.914 001 13233.86 761.33 57318.52 88888.00 2006-01-01 11:03:02.914 001 13233.34 761.33 57319.13 88888.00 2006-01-01 11:03:03.914 001 13233.86 761.08 57319.25 88888.00 2006-01-01 11:03:04.914 001 13233.86 761.45 57319.00 88888.00 2006-01-01 11:03:05.914 001 13233.86 761.82 57318.88 88888.00 2006-01-01 11:03:06.914 001 13233.47 760.83 57318.39 88888.00 2006-01-01 11:03:07.914 001 13233.86 761.33 57318.64 88888.00 2006-01-01 11:03:08.914 001 13234.38 761.82 57319.13 88888.00 2006-01-01 11:03:09.914 001 13233.34 761.33 57318.76 88888.00 2006-01-01 11:03:10.914 001 13233.34 761.45 57318.39 88888.00 2006-01-01 11:03:11.914 001 13234.12 760.96 57318.76 88888.00 2006-01-01 11:03:12.914 001 13233.21 761.33 57319.37 88888.00 2006-01-01 11:03:13.914 001 13233.60 761.45 57319.00 88888.00 2006-01-01 11:03:14.914 001 13233.99 761.33 57319.00 88888.00 2006-01-01 11:03:15.914 001 13234.25 760.71 57318.76 88888.00 2006-01-01 11:03:16.914 001 13232.56 761.33 57318.88 88888.00 2006-01-01 11:03:17.914 001 13234.25 761.33 57318.88 88888.00 2006-01-01 11:03:18.914 001 13234.12 760.96 57318.76 88888.00 2006-01-01 11:03:19.914 001 13233.73 760.96 57319.13 88888.00 2006-01-01 11:03:20.914 001 13233.86 761.45 57318.64 88888.00 2006-01-01 11:03:21.914 001 13233.47 761.21 57318.76 88888.00 2006-01-01 11:03:22.914 001 13233.60 760.71 57318.39 88888.00 2006-01-01 11:03:23.914 001 13233.73 761.82 57319.13 88888.00 2006-01-01 11:03:24.914 001 13233.60 761.21 57318.39 88888.00 2006-01-01 11:03:25.914 001 13233.21 761.45 57319.13 88888.00 2006-01-01 11:03:26.914 001 13233.34 761.08 57318.64 88888.00 2006-01-01 11:03:27.914 001 13233.60 761.82 57319.25 88888.00 2006-01-01 11:03:28.914 001 13233.99 761.58 57319.62 88888.00 2006-01-01 11:03:29.914 001 13233.47 761.21 57318.88 88888.00 2006-01-01 11:03:30.914 001 13233.86 761.45 57319.13 88888.00 2006-01-01 11:03:31.914 001 13233.47 761.08 57318.52 88888.00 2006-01-01 11:03:32.914 001 13233.73 761.08 57319.25 88888.00 2006-01-01 11:03:33.914 001 13234.12 761.08 57319.37 88888.00 2006-01-01 11:03:34.914 001 13233.73 761.45 57318.76 88888.00 2006-01-01 11:03:35.914 001 13233.34 760.59 57318.64 88888.00 2006-01-01 11:03:36.914 001 13233.86 760.59 57318.27 88888.00 2006-01-01 11:03:37.914 001 13233.47 761.21 57319.00 88888.00 2006-01-01 11:03:38.914 001 13233.47 760.59 57319.37 88888.00 2006-01-01 11:03:39.914 001 13233.86 760.21 57319.00 88888.00 2006-01-01 11:03:40.914 001 13233.99 761.33 57319.25 88888.00 2006-01-01 11:03:41.914 001 13233.73 760.71 57318.88 88888.00 2006-01-01 11:03:42.914 001 13233.47 760.59 57318.88 88888.00 2006-01-01 11:03:43.914 001 13233.47 760.71 57318.64 88888.00 2006-01-01 11:03:44.914 001 13233.86 761.21 57319.13 88888.00 2006-01-01 11:03:45.914 001 13234.12 760.59 57318.88 88888.00 2006-01-01 11:03:46.914 001 13233.73 760.96 57318.52 88888.00 2006-01-01 11:03:47.914 001 13232.82 761.33 57318.27 88888.00 2006-01-01 11:03:48.914 001 13233.73 760.96 57318.64 88888.00 2006-01-01 11:03:49.914 001 13233.73 761.08 57319.13 88888.00 2006-01-01 11:03:50.914 001 13233.34 761.08 57318.76 88888.00 2006-01-01 11:03:51.914 001 13233.34 760.83 57319.13 88888.00 2006-01-01 11:03:52.914 001 13233.73 760.46 57318.64 88888.00 2006-01-01 11:03:53.914 001 13233.99 760.21 57318.88 88888.00 2006-01-01 11:03:54.914 001 13233.60 760.96 57319.00 88888.00 2006-01-01 11:03:55.914 001 13233.99 760.96 57319.37 88888.00 2006-01-01 11:03:56.914 001 13233.73 760.59 57319.13 88888.00 2006-01-01 11:03:57.914 001 13233.73 760.71 57318.88 88888.00 2006-01-01 11:03:58.914 001 13233.86 760.71 57318.88 88888.00 2006-01-01 11:03:59.914 001 13232.82 760.83 57319.00 88888.00 2006-01-01 11:04:00.914 001 13233.73 760.83 57319.25 88888.00 2006-01-01 11:04:01.914 001 13233.34 760.96 57319.25 88888.00 2006-01-01 11:04:02.914 001 13233.21 760.59 57318.88 88888.00 2006-01-01 11:04:03.914 001 13233.86 761.08 57319.00 88888.00 2006-01-01 11:04:04.914 001 13233.60 760.71 57318.52 88888.00 2006-01-01 11:04:05.914 001 13233.34 761.33 57319.00 88888.00 2006-01-01 11:04:06.914 001 13233.99 760.71 57319.00 88888.00 2006-01-01 11:04:07.914 001 13233.34 760.71 57319.00 88888.00 2006-01-01 11:04:08.914 001 13233.60 760.96 57318.76 88888.00 2006-01-01 11:04:09.914 001 13233.73 760.83 57319.25 88888.00 2006-01-01 11:04:10.914 001 13233.99 760.59 57318.64 88888.00 2006-01-01 11:04:11.914 001 13234.25 760.83 57318.27 88888.00 2006-01-01 11:04:12.914 001 13234.25 761.08 57318.76 88888.00 2006-01-01 11:04:13.914 001 13233.60 761.08 57318.52 88888.00 2006-01-01 11:04:14.914 001 13234.25 760.83 57319.00 88888.00 2006-01-01 11:04:15.914 001 13233.08 760.96 57318.88 88888.00 2006-01-01 11:04:16.914 001 13233.60 761.33 57319.37 88888.00 2006-01-01 11:04:17.914 001 13233.99 760.96 57319.00 88888.00 2006-01-01 11:04:18.914 001 13233.60 761.08 57319.00 88888.00 2006-01-01 11:04:19.914 001 13233.34 761.08 57318.27 88888.00 2006-01-01 11:04:20.914 001 13233.34 760.96 57318.03 88888.00 2006-01-01 11:04:21.914 001 13233.47 760.59 57318.88 88888.00 2006-01-01 11:04:22.914 001 13233.86 760.21 57319.25 88888.00 2006-01-01 11:04:23.914 001 13233.47 760.46 57318.76 88888.00 2006-01-01 11:04:24.914 001 13234.38 760.59 57318.64 88888.00 2006-01-01 11:04:25.914 001 13233.60 760.46 57318.39 88888.00 2006-01-01 11:04:26.914 001 13233.99 760.83 57319.25 88888.00 2006-01-01 11:04:27.914 001 13233.86 760.34 57319.00 88888.00 2006-01-01 11:04:28.914 001 13233.47 760.21 57319.50 88888.00 2006-01-01 11:04:29.914 001 13234.38 760.71 57318.64 88888.00 2006-01-01 11:04:30.914 001 13234.38 760.21 57319.25 88888.00 2006-01-01 11:04:31.914 001 13233.60 760.46 57319.25 88888.00 2006-01-01 11:04:32.914 001 13233.99 760.46 57319.25 88888.00 2006-01-01 11:04:33.914 001 13234.25 760.71 57319.37 88888.00 2006-01-01 11:04:34.914 001 13233.47 761.08 57318.64 88888.00 2006-01-01 11:04:35.914 001 13233.86 760.34 57318.64 88888.00 2006-01-01 11:04:36.914 001 13233.34 760.59 57319.00 88888.00 2006-01-01 11:04:37.914 001 13233.86 760.71 57318.64 88888.00 2006-01-01 11:04:38.914 001 13233.60 761.21 57318.76 88888.00 2006-01-01 11:04:39.914 001 13233.47 760.21 57318.39 88888.00 2006-01-01 11:04:40.914 001 13233.47 760.96 57318.76 88888.00 2006-01-01 11:04:41.914 001 13233.47 760.96 57319.37 88888.00 2006-01-01 11:04:42.914 001 13232.82 761.45 57319.37 88888.00 2006-01-01 11:04:43.914 001 13233.08 760.83 57319.13 88888.00 2006-01-01 11:04:44.914 001 13232.69 760.46 57318.52 88888.00 2006-01-01 11:04:45.914 001 13233.86 760.83 57318.27 88888.00 2006-01-01 11:04:46.914 001 13233.60 760.71 57318.76 88888.00 2006-01-01 11:04:47.914 001 13233.47 760.59 57318.39 88888.00 2006-01-01 11:04:48.914 001 13233.86 760.71 57319.00 88888.00 2006-01-01 11:04:49.914 001 13232.69 760.21 57319.37 88888.00 2006-01-01 11:04:50.914 001 13233.21 760.46 57318.52 88888.00 2006-01-01 11:04:51.914 001 13233.73 759.97 57318.52 88888.00 2006-01-01 11:04:52.914 001 13233.86 760.46 57319.13 88888.00 2006-01-01 11:04:53.914 001 13233.21 760.71 57318.88 88888.00 2006-01-01 11:04:54.914 001 13233.60 760.59 57319.25 88888.00 2006-01-01 11:04:55.914 001 13233.34 760.09 57318.88 88888.00 2006-01-01 11:04:56.914 001 13233.47 759.97 57318.64 88888.00 2006-01-01 11:04:57.914 001 13233.73 760.21 57319.00 88888.00 2006-01-01 11:04:58.914 001 13233.47 760.83 57319.50 88888.00 2006-01-01 11:04:59.914 001 13233.34 760.71 57318.88 88888.00 2006-01-01 11:05:00.914 001 13234.38 760.34 57318.88 88888.00 2006-01-01 11:05:01.914 001 13233.86 761.45 57319.37 88888.00 2006-01-01 11:05:02.914 001 13233.47 760.83 57318.15 88888.00 2006-01-01 11:05:03.914 001 13233.47 761.45 57319.25 88888.00 2006-01-01 11:05:04.914 001 13233.86 761.58 57319.13 88888.00 2006-01-01 11:05:05.914 001 13233.86 760.83 57318.88 88888.00 2006-01-01 11:05:06.914 001 13233.47 760.96 57319.37 88888.00 2006-01-01 11:05:07.914 001 13233.73 761.08 57319.25 88888.00 2006-01-01 11:05:08.914 001 13234.25 760.96 57319.00 88888.00 2006-01-01 11:05:09.914 001 13233.86 760.59 57318.76 88888.00 2006-01-01 11:05:10.914 001 13233.60 760.34 57318.88 88888.00 2006-01-01 11:05:11.914 001 13233.21 760.71 57318.39 88888.00 2006-01-01 11:05:12.914 001 13233.34 760.46 57318.88 88888.00 2006-01-01 11:05:13.914 001 13233.86 760.83 57319.13 88888.00 2006-01-01 11:05:14.914 001 13233.99 760.83 57318.88 88888.00 2006-01-01 11:05:15.914 001 13233.21 759.97 57318.76 88888.00 2006-01-01 11:05:16.914 001 13233.73 760.83 57318.88 88888.00 2006-01-01 11:05:17.914 001 13233.34 761.08 57319.00 88888.00 2006-01-01 11:05:18.914 001 13233.86 760.59 57319.25 88888.00 2006-01-01 11:05:19.914 001 13233.08 761.58 57318.76 88888.00 2006-01-01 11:05:20.914 001 13233.99 761.33 57317.78 88888.00 2006-01-01 11:05:21.914 001 13233.73 760.96 57319.37 88888.00 2006-01-01 11:05:22.914 001 13234.12 760.71 57318.88 88888.00 2006-01-01 11:05:23.914 001 13233.47 760.96 57319.13 88888.00 2006-01-01 11:05:24.914 001 13233.86 760.96 57319.13 88888.00 2006-01-01 11:05:25.914 001 13233.47 760.71 57319.00 88888.00 2006-01-01 11:05:26.914 001 13234.12 760.71 57319.00 88888.00 2006-01-01 11:05:27.914 001 13233.99 760.83 57318.27 88888.00 2006-01-01 11:05:28.914 001 13234.25 760.21 57318.27 88888.00 2006-01-01 11:05:29.914 001 13233.86 760.46 57319.00 88888.00 2006-01-01 11:05:30.914 001 13233.86 760.71 57318.64 88888.00 2006-01-01 11:05:31.914 001 13233.73 760.46 57318.76 88888.00 2006-01-01 11:05:32.914 001 13233.99 761.21 57318.03 88888.00 2006-01-01 11:05:33.914 001 13233.86 761.21 57319.13 88888.00 2006-01-01 11:05:34.914 001 13234.63 760.34 57319.50 88888.00 2006-01-01 11:05:35.914 001 13234.38 760.59 57319.13 88888.00 2006-01-01 11:05:36.914 001 13234.63 760.83 57319.13 88888.00 2006-01-01 11:05:37.914 001 13234.50 760.34 57318.64 88888.00 2006-01-01 11:05:38.914 001 13233.86 760.83 57319.25 88888.00 2006-01-01 11:05:39.914 001 13234.38 761.08 57319.50 88888.00 2006-01-01 11:05:40.914 001 13233.86 761.82 57318.76 88888.00 2006-01-01 11:05:41.914 001 13233.47 760.83 57319.00 88888.00 2006-01-01 11:05:42.914 001 13233.34 760.71 57318.52 88888.00 2006-01-01 11:05:43.914 001 13233.86 760.96 57319.00 88888.00 2006-01-01 11:05:44.914 001 13233.73 761.08 57318.88 88888.00 2006-01-01 11:05:45.914 001 13233.99 761.21 57319.50 88888.00 2006-01-01 11:05:46.914 001 13233.99 760.83 57319.25 88888.00 2006-01-01 11:05:47.914 001 13233.99 760.71 57318.39 88888.00 2006-01-01 11:05:48.914 001 13234.50 760.96 57318.64 88888.00 2006-01-01 11:05:49.914 001 13234.12 760.71 57318.52 88888.00 2006-01-01 11:05:50.914 001 13234.50 760.71 57319.00 88888.00 2006-01-01 11:05:51.914 001 13234.12 760.46 57318.88 88888.00 2006-01-01 11:05:52.914 001 13234.25 760.59 57319.13 88888.00 2006-01-01 11:05:53.914 001 13234.76 760.83 57319.00 88888.00 2006-01-01 11:05:54.914 001 13234.25 760.59 57319.25 88888.00 2006-01-01 11:05:55.914 001 13234.25 760.71 57318.64 88888.00 2006-01-01 11:05:56.914 001 13234.12 760.96 57319.00 88888.00 2006-01-01 11:05:57.914 001 13234.50 760.34 57318.15 88888.00 2006-01-01 11:05:58.914 001 13233.86 760.46 57318.88 88888.00 2006-01-01 11:05:59.914 001 13233.86 760.71 57319.25 88888.00 2006-01-01 11:06:00.914 001 13234.76 760.59 57318.52 88888.00 2006-01-01 11:06:01.914 001 13234.89 760.83 57318.52 88888.00 2006-01-01 11:06:02.914 001 13233.99 760.59 57319.25 88888.00 2006-01-01 11:06:03.914 001 13233.86 760.21 57319.25 88888.00 2006-01-01 11:06:04.914 001 13233.60 760.21 57319.13 88888.00 2006-01-01 11:06:05.914 001 13233.60 760.59 57319.62 88888.00 2006-01-01 11:06:06.914 001 13234.89 760.59 57319.62 88888.00 2006-01-01 11:06:07.914 001 13233.08 760.46 57318.88 88888.00 2006-01-01 11:06:08.914 001 13233.99 761.58 57319.25 88888.00 2006-01-01 11:06:09.914 001 13234.25 760.46 57318.88 88888.00 2006-01-01 11:06:10.914 001 13233.08 760.34 57319.13 88888.00 2006-01-01 11:06:11.914 001 13233.60 760.83 57319.00 88888.00 2006-01-01 11:06:12.914 001 13233.60 760.46 57318.27 88888.00 2006-01-01 11:06:13.914 001 13233.99 760.83 57319.00 88888.00 2006-01-01 11:06:14.914 001 13233.86 760.71 57318.76 88888.00 2006-01-01 11:06:15.914 001 13234.12 760.21 57319.13 88888.00 2006-01-01 11:06:16.914 001 13234.76 760.46 57319.50 88888.00 2006-01-01 11:06:17.914 001 13234.12 760.21 57319.13 88888.00 2006-01-01 11:06:18.914 001 13233.99 760.09 57319.74 88888.00 2006-01-01 11:06:19.914 001 13233.60 760.96 57319.13 88888.00 2006-01-01 11:06:20.914 001 13233.99 760.09 57319.37 88888.00 2006-01-01 11:06:21.914 001 13233.21 760.71 57319.13 88888.00 2006-01-01 11:06:22.914 001 13233.47 759.84 57319.00 88888.00 2006-01-01 11:06:23.914 001 13234.38 760.21 57318.64 88888.00 2006-01-01 11:06:24.914 001 13234.50 760.09 57319.00 88888.00 2006-01-01 11:06:25.914 001 13233.73 760.21 57319.25 88888.00 2006-01-01 11:06:26.914 001 13234.25 760.46 57319.00 88888.00 2006-01-01 11:06:27.914 001 13233.86 759.72 57319.00 88888.00 2006-01-01 11:06:28.914 001 13233.99 760.59 57318.76 88888.00 2006-01-01 11:06:29.914 001 13234.12 760.21 57319.25 88888.00 2006-01-01 11:06:30.914 001 13233.99 760.21 57319.50 88888.00 2006-01-01 11:06:31.914 001 13233.60 759.97 57318.88 88888.00 2006-01-01 11:06:32.914 001 13233.21 761.33 57319.25 88888.00 2006-01-01 11:06:33.914 001 13233.21 761.08 57318.76 88888.00 2006-01-01 11:06:34.914 001 13233.86 760.21 57318.76 88888.00 2006-01-01 11:06:35.914 001 13232.95 760.34 57319.50 88888.00 2006-01-01 11:06:36.914 001 13233.86 760.09 57319.37 88888.00 2006-01-01 11:06:37.914 001 13233.34 760.83 57319.25 88888.00 2006-01-01 11:06:38.914 001 13233.47 760.09 57319.13 88888.00 2006-01-01 11:06:39.914 001 13233.99 760.59 57318.27 88888.00 2006-01-01 11:06:40.914 001 13233.99 760.71 57319.37 88888.00 2006-01-01 11:06:41.914 001 13234.12 760.59 57319.37 88888.00 2006-01-01 11:06:42.914 001 13234.12 760.83 57319.25 88888.00 2006-01-01 11:06:43.914 001 13234.12 760.46 57319.00 88888.00 2006-01-01 11:06:44.914 001 13234.38 759.97 57319.25 88888.00 2006-01-01 11:06:45.914 001 13233.86 760.34 57319.13 88888.00 2006-01-01 11:06:46.914 001 13234.25 759.60 57319.13 88888.00 2006-01-01 11:06:47.914 001 13234.38 760.59 57319.13 88888.00 2006-01-01 11:06:48.914 001 13233.99 760.21 57318.52 88888.00 2006-01-01 11:06:49.914 001 13234.63 759.72 57319.00 88888.00 2006-01-01 11:06:50.914 001 13233.99 760.21 57319.50 88888.00 2006-01-01 11:06:51.914 001 13234.38 760.46 57319.13 88888.00 2006-01-01 11:06:52.914 001 13234.12 760.21 57319.37 88888.00 2006-01-01 11:06:53.914 001 13233.73 760.09 57320.11 88888.00 2006-01-01 11:06:54.914 001 13233.99 760.09 57318.76 88888.00 2006-01-01 11:06:55.914 001 13234.38 759.84 57319.00 88888.00 2006-01-01 11:06:56.914 001 13233.86 760.09 57319.25 88888.00 2006-01-01 11:06:57.914 001 13234.50 760.21 57318.88 88888.00 2006-01-01 11:06:58.914 001 13234.12 760.21 57319.98 88888.00 2006-01-01 11:06:59.914 001 13234.25 759.84 57319.50 88888.00 2006-01-01 11:07:00.914 001 13233.60 760.09 57319.13 88888.00 2006-01-01 11:07:01.914 001 13234.12 760.71 57319.13 88888.00 2006-01-01 11:07:02.914 001 13234.25 760.34 57319.50 88888.00 2006-01-01 11:07:03.914 001 13233.60 760.09 57319.62 88888.00 2006-01-01 11:07:04.914 001 13233.86 760.46 57319.74 88888.00 2006-01-01 11:07:05.914 001 13233.47 760.59 57319.25 88888.00 2006-01-01 11:07:06.914 001 13234.12 760.21 57318.76 88888.00 2006-01-01 11:07:07.914 001 13233.99 759.10 57319.13 88888.00 2006-01-01 11:07:08.914 001 13234.12 760.46 57318.52 88888.00 2006-01-01 11:07:09.914 001 13233.73 760.59 57318.88 88888.00 2006-01-01 11:07:10.914 001 13233.73 759.60 57319.13 88888.00 2006-01-01 11:07:11.914 001 13233.86 759.35 57319.50 88888.00 2006-01-01 11:07:12.914 001 13233.86 760.21 57319.37 88888.00 2006-01-01 11:07:13.914 001 13234.25 759.47 57319.13 88888.00 2006-01-01 11:07:14.914 001 13234.76 759.97 57319.00 88888.00 2006-01-01 11:07:15.914 001 13234.63 759.60 57319.37 88888.00 2006-01-01 11:07:16.914 001 13234.12 759.72 57319.13 88888.00 2006-01-01 11:07:17.914 001 13233.99 759.60 57319.00 88888.00 2006-01-01 11:07:18.914 001 13233.99 759.97 57318.88 88888.00 2006-01-01 11:07:19.914 001 13233.73 759.97 57318.03 88888.00 2006-01-01 11:07:20.914 001 13233.34 759.84 57319.13 88888.00 2006-01-01 11:07:21.914 001 13233.34 759.97 57318.76 88888.00 2006-01-01 11:07:22.914 001 13233.60 759.84 57319.25 88888.00 2006-01-01 11:07:23.914 001 13234.12 760.34 57319.13 88888.00 2006-01-01 11:07:24.914 001 13233.47 760.34 57319.00 88888.00 2006-01-01 11:07:25.914 001 13233.21 760.21 57318.64 88888.00 2006-01-01 11:07:26.914 001 13233.60 759.35 57319.13 88888.00 2006-01-01 11:07:27.914 001 13233.34 759.35 57318.39 88888.00 2006-01-01 11:07:28.914 001 13233.34 759.72 57318.76 88888.00 2006-01-01 11:07:29.914 001 13233.08 759.97 57318.76 88888.00 2006-01-01 11:07:30.914 001 13233.21 759.97 57318.88 88888.00 2006-01-01 11:07:31.914 001 13233.73 759.97 57319.13 88888.00 2006-01-01 11:07:32.914 001 13233.34 758.98 57319.86 88888.00 2006-01-01 11:07:33.914 001 13232.95 759.60 57318.64 88888.00 2006-01-01 11:07:34.914 001 13233.34 760.21 57318.39 88888.00 2006-01-01 11:07:35.914 001 13233.21 759.35 57318.52 88888.00 2006-01-01 11:07:36.914 001 13232.56 759.97 57319.00 88888.00 2006-01-01 11:07:37.914 001 13232.82 760.09 57318.64 88888.00 2006-01-01 11:07:38.914 001 13233.21 760.46 57318.76 88888.00 2006-01-01 11:07:39.914 001 13232.95 760.46 57318.64 88888.00 2006-01-01 11:07:40.914 001 13233.21 760.21 57318.27 88888.00 2006-01-01 11:07:41.914 001 13233.21 759.10 57318.76 88888.00 2006-01-01 11:07:42.914 001 13232.82 759.35 57319.13 88888.00 2006-01-01 11:07:43.914 001 13232.43 759.84 57318.64 88888.00 2006-01-01 11:07:44.914 001 13232.95 759.60 57318.64 88888.00 2006-01-01 11:07:45.914 001 13233.21 758.98 57318.52 88888.00 2006-01-01 11:07:46.914 001 13233.73 759.97 57318.27 88888.00 2006-01-01 11:07:47.914 001 13233.60 758.98 57318.52 88888.00 2006-01-01 11:07:48.914 001 13233.86 760.21 57319.00 88888.00 2006-01-01 11:07:49.914 001 13233.21 760.34 57318.27 88888.00 2006-01-01 11:07:50.914 001 13233.47 759.47 57318.88 88888.00 2006-01-01 11:07:51.914 001 13232.95 759.97 57318.27 88888.00 2006-01-01 11:07:52.914 001 13232.82 759.60 57318.64 88888.00 2006-01-01 11:07:53.914 001 13233.47 759.35 57318.88 88888.00 2006-01-01 11:07:54.914 001 13233.08 759.47 57319.13 88888.00 2006-01-01 11:07:55.914 001 13233.47 760.09 57318.03 88888.00 2006-01-01 11:07:56.914 001 13233.21 759.35 57318.52 88888.00 2006-01-01 11:07:57.914 001 13232.69 759.72 57318.88 88888.00 2006-01-01 11:07:58.914 001 13233.47 760.21 57319.00 88888.00 2006-01-01 11:07:59.914 001 13233.08 760.71 57318.76 88888.00 2006-01-01 11:08:00.914 001 13233.08 759.97 57318.27 88888.00 2006-01-01 11:08:01.914 001 13232.69 760.34 57319.13 88888.00 2006-01-01 11:08:02.914 001 13232.95 759.84 57319.00 88888.00 2006-01-01 11:08:03.914 001 13233.08 759.97 57318.88 88888.00 2006-01-01 11:08:04.914 001 13233.47 759.35 57318.76 88888.00 2006-01-01 11:08:05.914 001 13232.95 759.72 57318.15 88888.00 2006-01-01 11:08:06.914 001 13233.47 759.84 57318.52 88888.00 2006-01-01 11:08:07.914 001 13233.60 759.60 57319.25 88888.00 2006-01-01 11:08:08.914 001 13233.21 759.84 57318.39 88888.00 2006-01-01 11:08:09.914 001 13233.08 759.60 57318.88 88888.00 2006-01-01 11:08:10.914 001 13233.60 759.22 57319.00 88888.00 2006-01-01 11:08:11.914 001 13233.34 758.85 57318.88 88888.00 2006-01-01 11:08:12.914 001 13232.82 759.72 57319.00 88888.00 2006-01-01 11:08:13.914 001 13233.99 758.98 57318.64 88888.00 2006-01-01 11:08:14.914 001 13232.82 759.60 57318.39 88888.00 2006-01-01 11:08:15.914 001 13233.47 760.09 57318.52 88888.00 2006-01-01 11:08:16.914 001 13233.60 759.22 57318.88 88888.00 2006-01-01 11:08:17.914 001 13232.69 759.97 57319.00 88888.00 2006-01-01 11:08:18.914 001 13233.08 759.84 57318.64 88888.00 2006-01-01 11:08:19.914 001 13233.08 759.84 57318.15 88888.00 2006-01-01 11:08:20.914 001 13233.34 759.72 57318.64 88888.00 2006-01-01 11:08:21.914 001 13233.21 760.21 57318.27 88888.00 2006-01-01 11:08:22.914 001 13232.82 759.84 57317.78 88888.00 2006-01-01 11:08:23.914 001 13232.95 759.84 57317.91 88888.00 2006-01-01 11:08:24.914 001 13233.21 759.97 57318.03 88888.00 2006-01-01 11:08:25.914 001 13233.08 759.47 57318.15 88888.00 2006-01-01 11:08:26.914 001 13233.08 759.84 57317.91 88888.00 2006-01-01 11:08:27.914 001 13233.21 760.34 57319.00 88888.00 2006-01-01 11:08:28.914 001 13232.82 759.47 57318.15 88888.00 2006-01-01 11:08:29.914 001 13232.69 760.09 57318.76 88888.00 2006-01-01 11:08:30.914 001 13232.69 760.34 57318.52 88888.00 2006-01-01 11:08:31.914 001 13233.47 760.09 57318.39 88888.00 2006-01-01 11:08:32.914 001 13232.82 760.46 57317.91 88888.00 2006-01-01 11:08:33.914 001 13232.82 759.35 57318.03 88888.00 2006-01-01 11:08:34.914 001 13232.95 759.72 57317.78 88888.00 2006-01-01 11:08:35.914 001 13233.21 759.84 57317.66 88888.00 2006-01-01 11:08:36.914 001 13232.56 760.21 57318.39 88888.00 2006-01-01 11:08:37.914 001 13233.60 759.97 57318.03 88888.00 2006-01-01 11:08:38.914 001 13232.43 760.21 57317.91 88888.00 2006-01-01 11:08:39.914 001 13233.60 760.21 57318.15 88888.00 2006-01-01 11:08:40.914 001 13232.69 760.21 57317.91 88888.00 2006-01-01 11:08:41.914 001 13232.95 760.21 57318.03 88888.00 2006-01-01 11:08:42.914 001 13233.08 759.72 57318.03 88888.00 2006-01-01 11:08:43.914 001 13233.34 759.35 57318.39 88888.00 2006-01-01 11:08:44.914 001 13233.34 759.47 57317.78 88888.00 2006-01-01 11:08:45.914 001 13232.30 759.97 57318.27 88888.00 2006-01-01 11:08:46.914 001 13232.69 759.60 57317.78 88888.00 2006-01-01 11:08:47.914 001 13233.21 760.09 57318.03 88888.00 2006-01-01 11:08:48.914 001 13233.47 759.35 57318.03 88888.00 2006-01-01 11:08:49.914 001 13233.47 759.47 57317.78 88888.00 2006-01-01 11:08:50.914 001 13233.21 759.22 57318.15 88888.00 2006-01-01 11:08:51.914 001 13233.73 759.97 57318.15 88888.00 2006-01-01 11:08:52.914 001 13232.82 759.35 57318.15 88888.00 2006-01-01 11:08:53.914 001 13232.82 759.84 57318.52 88888.00 2006-01-01 11:08:54.914 001 13233.34 759.60 57317.66 88888.00 2006-01-01 11:08:55.914 001 13232.30 759.47 57318.76 88888.00 2006-01-01 11:08:56.914 001 13232.69 759.35 57317.91 88888.00 2006-01-01 11:08:57.914 001 13233.60 760.09 57317.91 88888.00 2006-01-01 11:08:58.914 001 13233.60 759.72 57318.15 88888.00 2006-01-01 11:08:59.914 001 13233.21 760.21 57317.78 88888.00 2006-01-01 11:09:00.914 001 13233.21 760.09 57317.91 88888.00 2006-01-01 11:09:01.914 001 13232.82 759.72 57317.78 88888.00 2006-01-01 11:09:02.914 001 13233.34 759.97 57318.39 88888.00 2006-01-01 11:09:03.914 001 13232.56 760.46 57318.64 88888.00 2006-01-01 11:09:04.914 001 13232.17 759.97 57318.39 88888.00 2006-01-01 11:09:05.914 001 13232.69 760.59 57317.41 88888.00 2006-01-01 11:09:06.914 001 13232.69 760.21 57318.39 88888.00 2006-01-01 11:09:07.914 001 13232.69 759.84 57318.39 88888.00 2006-01-01 11:09:08.914 001 13232.95 759.72 57318.64 88888.00 2006-01-01 11:09:09.914 001 13232.82 759.60 57318.03 88888.00 2006-01-01 11:09:10.914 001 13232.56 759.72 57318.39 88888.00 2006-01-01 11:09:11.914 001 13232.95 759.84 57318.27 88888.00 2006-01-01 11:09:12.914 001 13233.21 759.35 57318.39 88888.00 2006-01-01 11:09:13.914 001 13232.95 759.47 57318.15 88888.00 2006-01-01 11:09:14.914 001 13232.17 759.84 57318.52 88888.00 2006-01-01 11:09:15.914 001 13232.82 759.97 57317.66 88888.00 2006-01-01 11:09:16.914 001 13232.56 759.60 57318.03 88888.00 2006-01-01 11:09:17.914 001 13233.21 759.97 57318.15 88888.00 2006-01-01 11:09:18.914 001 13232.82 759.84 57318.27 88888.00 2006-01-01 11:09:19.914 001 13233.47 759.97 57317.91 88888.00 2006-01-01 11:09:20.914 001 13233.08 759.60 57317.78 88888.00 2006-01-01 11:09:21.914 001 13233.08 759.47 57318.03 88888.00 2006-01-01 11:09:22.914 001 13232.43 759.97 57317.54 88888.00 2006-01-01 11:09:23.914 001 13233.21 759.97 57317.78 88888.00 2006-01-01 11:09:24.914 001 13233.21 759.60 57318.15 88888.00 2006-01-01 11:09:25.914 001 13233.34 760.09 57317.91 88888.00 2006-01-01 11:09:26.914 001 13233.60 759.84 57318.52 88888.00 2006-01-01 11:09:27.914 001 13232.82 760.09 57317.91 88888.00 2006-01-01 11:09:28.914 001 13232.82 759.60 57318.15 88888.00 2006-01-01 11:09:29.914 001 13233.21 760.21 57318.03 88888.00 2006-01-01 11:09:30.914 001 13232.69 759.60 57318.39 88888.00 2006-01-01 11:09:31.914 001 13233.34 760.09 57317.78 88888.00 2006-01-01 11:09:32.914 001 13232.95 759.84 57317.41 88888.00 2006-01-01 11:09:33.914 001 13232.17 760.34 57318.27 88888.00 2006-01-01 11:09:34.914 001 13233.21 759.60 57317.41 88888.00 2006-01-01 11:09:35.914 001 13233.60 759.72 57317.91 88888.00 2006-01-01 11:09:36.914 001 13232.82 760.46 57318.39 88888.00 2006-01-01 11:09:37.914 001 13232.30 759.47 57318.15 88888.00 2006-01-01 11:09:38.914 001 13232.82 760.09 57317.78 88888.00 2006-01-01 11:09:39.914 001 13232.30 760.34 57318.39 88888.00 2006-01-01 11:09:40.914 001 13233.08 760.21 57318.27 88888.00 2006-01-01 11:09:41.914 001 13233.34 759.84 57317.91 88888.00 2006-01-01 11:09:42.914 001 13233.08 759.72 57318.15 88888.00 2006-01-01 11:09:43.914 001 13233.21 759.84 57318.27 88888.00 2006-01-01 11:09:44.914 001 13233.47 760.09 57318.15 88888.00 2006-01-01 11:09:45.914 001 13233.73 759.84 57317.78 88888.00 2006-01-01 11:09:46.914 001 13233.08 760.09 57318.15 88888.00 2006-01-01 11:09:47.914 001 13233.60 760.09 57317.91 88888.00 2006-01-01 11:09:48.914 001 13232.95 760.71 57317.91 88888.00 2006-01-01 11:09:49.914 001 13232.69 759.84 57318.52 88888.00 2006-01-01 11:09:50.914 001 13232.43 759.84 57318.52 88888.00 2006-01-01 11:09:51.914 001 13232.56 760.21 57317.78 88888.00 2006-01-01 11:09:52.914 001 13233.08 760.21 57317.78 88888.00 2006-01-01 11:09:53.914 001 13231.91 759.35 57318.03 88888.00 2006-01-01 11:09:54.914 001 13232.69 759.35 57317.54 88888.00 2006-01-01 11:09:55.914 001 13232.04 760.21 57317.54 88888.00 2006-01-01 11:09:56.914 001 13233.08 760.09 57317.66 88888.00 2006-01-01 11:09:57.914 001 13232.82 759.72 57317.78 88888.00 2006-01-01 11:09:58.914 001 13233.34 760.34 57317.78 88888.00 2006-01-01 11:09:59.914 001 13232.56 759.60 57318.15 88888.00 2006-01-01 11:10:00.914 001 13232.43 760.09 57317.78 88888.00 2006-01-01 11:10:01.914 001 13232.69 760.34 57317.66 88888.00 2006-01-01 11:10:02.914 001 13233.08 760.09 57317.91 88888.00 2006-01-01 11:10:03.914 001 13233.08 760.59 57318.15 88888.00 2006-01-01 11:10:04.914 001 13232.82 759.84 57318.15 88888.00 2006-01-01 11:10:05.914 001 13233.60 760.21 57318.52 88888.00 2006-01-01 11:10:06.914 001 13233.86 759.84 57317.91 88888.00 2006-01-01 11:10:07.914 001 13233.21 759.97 57317.66 88888.00 2006-01-01 11:10:08.914 001 13233.34 759.84 57318.03 88888.00 2006-01-01 11:10:09.914 001 13233.08 759.35 57317.66 88888.00 2006-01-01 11:10:10.914 001 13232.95 760.21 57317.66 88888.00 2006-01-01 11:10:11.914 001 13233.21 760.21 57317.41 88888.00 2006-01-01 11:10:12.914 001 13232.95 759.97 57317.41 88888.00 2006-01-01 11:10:13.914 001 13233.21 760.34 57318.15 88888.00 2006-01-01 11:10:14.914 001 13232.56 760.34 57317.78 88888.00 2006-01-01 11:10:15.914 001 13232.30 759.84 57317.29 88888.00 2006-01-01 11:10:16.914 001 13232.95 759.97 57318.15 88888.00 2006-01-01 11:10:17.914 001 13232.82 760.09 57318.03 88888.00 2006-01-01 11:10:18.914 001 13233.08 760.21 57317.29 88888.00 2006-01-01 11:10:19.914 001 13232.43 760.34 57318.15 88888.00 2006-01-01 11:10:20.914 001 13232.82 760.46 57318.64 88888.00 2006-01-01 11:10:21.914 001 13232.82 760.21 57317.91 88888.00 2006-01-01 11:10:22.914 001 13232.82 760.59 57317.66 88888.00 2006-01-01 11:10:23.914 001 13233.47 760.34 57317.91 88888.00 2006-01-01 11:10:24.914 001 13233.60 760.71 57317.91 88888.00 2006-01-01 11:10:25.914 001 13233.86 760.46 57317.05 88888.00 2006-01-01 11:10:26.914 001 13233.08 759.72 57317.54 88888.00 2006-01-01 11:10:27.914 001 13232.95 760.21 57317.17 88888.00 2006-01-01 11:10:28.914 001 13233.21 760.59 57317.54 88888.00 2006-01-01 11:10:29.914 001 13234.12 761.08 57317.78 88888.00 2006-01-01 11:10:30.914 001 13233.99 760.34 57317.54 88888.00 2006-01-01 11:10:31.914 001 13233.34 760.46 57318.27 88888.00 2006-01-01 11:10:32.914 001 13233.60 760.46 57317.29 88888.00 2006-01-01 11:10:33.914 001 13232.82 760.34 57317.54 88888.00 2006-01-01 11:10:34.914 001 13233.34 759.97 57317.66 88888.00 2006-01-01 11:10:35.914 001 13233.99 759.97 57318.52 88888.00 2006-01-01 11:10:36.914 001 13233.47 760.21 57317.41 88888.00 2006-01-01 11:10:37.914 001 13233.47 760.09 57317.29 88888.00 2006-01-01 11:10:38.914 001 13233.21 760.46 57318.03 88888.00 2006-01-01 11:10:39.914 001 13233.34 760.59 57318.64 88888.00 2006-01-01 11:10:40.914 001 13233.08 760.34 57318.27 88888.00 2006-01-01 11:10:41.914 001 13233.08 759.84 57317.41 88888.00 2006-01-01 11:10:42.914 001 13232.95 760.83 57317.41 88888.00 2006-01-01 11:10:43.914 001 13232.95 760.46 57317.66 88888.00 2006-01-01 11:10:44.914 001 13233.47 760.21 57316.93 88888.00 2006-01-01 11:10:45.914 001 13233.34 760.34 57317.78 88888.00 2006-01-01 11:10:46.914 001 13233.73 760.21 57318.03 88888.00 2006-01-01 11:10:47.914 001 13233.21 761.33 57317.54 88888.00 2006-01-01 11:10:48.914 001 13233.73 760.46 57318.15 88888.00 2006-01-01 11:10:49.914 001 13233.34 760.59 57318.03 88888.00 2006-01-01 11:10:50.914 001 13233.86 760.46 57318.03 88888.00 2006-01-01 11:10:51.914 001 13233.60 760.34 57317.91 88888.00 2006-01-01 11:10:52.914 001 13233.60 759.84 57317.91 88888.00 2006-01-01 11:10:53.914 001 13233.60 760.21 57318.27 88888.00 2006-01-01 11:10:54.914 001 13233.99 760.96 57318.03 88888.00 2006-01-01 11:10:55.914 001 13233.86 760.96 57318.52 88888.00 2006-01-01 11:10:56.914 001 13233.21 761.08 57317.78 88888.00 2006-01-01 11:10:57.914 001 13233.34 760.59 57318.27 88888.00 2006-01-01 11:10:58.914 001 13233.47 760.59 57318.27 88888.00 2006-01-01 11:10:59.914 001 13233.60 760.59 57317.91 88888.00 2006-01-01 11:11:00.914 001 13233.86 760.83 57317.54 88888.00 2006-01-01 11:11:01.914 001 13233.86 760.71 57317.66 88888.00 2006-01-01 11:11:02.914 001 13233.60 760.71 57318.52 88888.00 2006-01-01 11:11:03.914 001 13233.86 761.21 57317.91 88888.00 2006-01-01 11:11:04.914 001 13233.73 760.59 57318.39 88888.00 2006-01-01 11:11:05.914 001 13233.99 761.08 57318.39 88888.00 2006-01-01 11:11:06.914 001 13234.25 760.46 57318.64 88888.00 2006-01-01 11:11:07.914 001 13233.34 760.34 57317.78 88888.00 2006-01-01 11:11:08.914 001 13233.73 760.59 57318.27 88888.00 2006-01-01 11:11:09.914 001 13233.86 760.34 57317.91 88888.00 2006-01-01 11:11:10.914 001 13233.47 760.59 57318.15 88888.00 2006-01-01 11:11:11.914 001 13233.99 760.46 57317.78 88888.00 2006-01-01 11:11:12.914 001 13232.95 760.09 57318.39 88888.00 2006-01-01 11:11:13.914 001 13233.73 760.83 57317.91 88888.00 2006-01-01 11:11:14.914 001 13233.73 760.46 57318.15 88888.00 2006-01-01 11:11:15.914 001 13233.47 760.96 57318.03 88888.00 2006-01-01 11:11:16.914 001 13233.99 760.59 57317.91 88888.00 2006-01-01 11:11:17.914 001 13233.86 760.21 57318.52 88888.00 2006-01-01 11:11:18.914 001 13233.60 760.59 57318.52 88888.00 2006-01-01 11:11:19.914 001 13233.21 760.83 57318.15 88888.00 2006-01-01 11:11:20.914 001 13233.73 759.97 57318.15 88888.00 2006-01-01 11:11:21.914 001 13233.99 760.71 57318.52 88888.00 2006-01-01 11:11:22.914 001 13233.73 760.21 57317.91 88888.00 2006-01-01 11:11:23.914 001 13233.73 760.59 57318.03 88888.00 2006-01-01 11:11:24.914 001 13233.60 760.46 57317.78 88888.00 2006-01-01 11:11:25.914 001 13233.60 760.59 57318.15 88888.00 2006-01-01 11:11:26.914 001 13233.73 761.08 57318.39 88888.00 2006-01-01 11:11:27.914 001 13233.34 760.71 57318.76 88888.00 2006-01-01 11:11:28.914 001 13233.73 760.46 57318.03 88888.00 2006-01-01 11:11:29.914 001 13234.12 760.59 57318.03 88888.00 2006-01-01 11:11:30.914 001 13233.73 760.71 57318.27 88888.00 2006-01-01 11:11:31.914 001 13233.86 760.83 57317.91 88888.00 2006-01-01 11:11:32.914 001 13234.12 760.71 57318.39 88888.00 2006-01-01 11:11:33.914 001 13233.47 760.59 57318.15 88888.00 2006-01-01 11:11:34.914 001 13234.38 760.83 57317.91 88888.00 2006-01-01 11:11:35.914 001 13233.73 760.34 57318.03 88888.00 2006-01-01 11:11:36.914 001 13233.73 760.59 57317.78 88888.00 2006-01-01 11:11:37.914 001 13234.12 760.71 57317.41 88888.00 2006-01-01 11:11:38.914 001 13233.99 761.08 57318.64 88888.00 2006-01-01 11:11:39.914 001 13233.99 760.83 57318.27 88888.00 2006-01-01 11:11:40.914 001 13234.63 760.71 57317.66 88888.00 2006-01-01 11:11:41.914 001 13233.99 760.96 57317.91 88888.00 2006-01-01 11:11:42.914 001 13233.73 760.71 57317.91 88888.00 2006-01-01 11:11:43.914 001 13235.02 760.21 57318.39 88888.00 2006-01-01 11:11:44.914 001 13233.47 760.34 57317.66 88888.00 2006-01-01 11:11:45.914 001 13233.08 760.83 57318.76 88888.00 2006-01-01 11:11:46.914 001 13234.12 760.46 57318.27 88888.00 2006-01-01 11:11:47.914 001 13233.86 760.59 57318.15 88888.00 2006-01-01 11:11:48.914 001 13234.38 760.83 57318.64 88888.00 2006-01-01 11:11:49.914 001 13233.34 761.45 57318.27 88888.00 2006-01-01 11:11:50.914 001 13233.99 760.83 57318.03 88888.00 2006-01-01 11:11:51.914 001 13234.63 760.59 57318.27 88888.00 2006-01-01 11:11:52.914 001 13234.25 760.46 57318.15 88888.00 2006-01-01 11:11:53.914 001 13233.99 760.46 57318.27 88888.00 2006-01-01 11:11:54.914 001 13233.99 760.83 57317.91 88888.00 2006-01-01 11:11:55.914 001 13233.60 760.46 57318.39 88888.00 2006-01-01 11:11:56.914 001 13234.38 760.96 57318.27 88888.00 2006-01-01 11:11:57.914 001 13234.38 760.96 57318.27 88888.00 2006-01-01 11:11:58.914 001 13233.86 761.08 57318.27 88888.00 2006-01-01 11:11:59.914 001 13234.89 760.09 57317.66 88888.00 2006-01-01 11:12:00.914 001 13233.47 760.71 57318.39 88888.00 2006-01-01 11:12:01.914 001 13234.38 760.09 57317.91 88888.00 2006-01-01 11:12:02.914 001 13234.76 760.83 57318.52 88888.00 2006-01-01 11:12:03.914 001 13234.25 760.71 57318.03 88888.00 2006-01-01 11:12:04.914 001 13234.38 760.96 57318.39 88888.00 2006-01-01 11:12:05.914 001 13234.25 760.59 57317.78 88888.00 2006-01-01 11:12:06.914 001 13233.73 760.46 57318.27 88888.00 2006-01-01 11:12:07.914 001 13233.86 760.83 57318.76 88888.00 2006-01-01 11:12:08.914 001 13233.86 760.96 57318.03 88888.00 2006-01-01 11:12:09.914 001 13233.86 760.96 57318.15 88888.00 2006-01-01 11:12:10.914 001 13234.50 760.46 57317.66 88888.00 2006-01-01 11:12:11.914 001 13234.25 760.46 57317.66 88888.00 2006-01-01 11:12:12.914 001 13233.60 760.71 57317.54 88888.00 2006-01-01 11:12:13.914 001 13234.12 760.83 57318.03 88888.00 2006-01-01 11:12:14.914 001 13234.38 761.08 57317.54 88888.00 2006-01-01 11:12:15.914 001 13234.50 761.33 57318.27 88888.00 2006-01-01 11:12:16.914 001 13234.38 761.08 57318.15 88888.00 2006-01-01 11:12:17.914 001 13234.89 761.08 57318.15 88888.00 2006-01-01 11:12:18.914 001 13234.12 760.59 57318.15 88888.00 2006-01-01 11:12:19.914 001 13233.47 760.96 57318.03 88888.00 2006-01-01 11:12:20.914 001 13233.86 761.33 57318.15 88888.00 2006-01-01 11:12:21.914 001 13234.50 760.96 57318.39 88888.00 2006-01-01 11:12:22.914 001 13235.02 760.71 57318.88 88888.00 2006-01-01 11:12:23.914 001 13234.25 760.46 57318.39 88888.00 2006-01-01 11:12:24.914 001 13234.50 760.96 57318.15 88888.00 2006-01-01 11:12:25.914 001 13234.63 760.34 57318.52 88888.00 2006-01-01 11:12:26.914 001 13234.63 760.96 57318.03 88888.00 2006-01-01 11:12:27.914 001 13234.63 760.34 57318.15 88888.00 2006-01-01 11:12:28.914 001 13234.50 760.34 57317.78 88888.00 2006-01-01 11:12:29.914 001 13234.25 761.33 57318.39 88888.00 2006-01-01 11:12:30.914 001 13233.99 760.96 57318.39 88888.00 2006-01-01 11:12:31.914 001 13234.50 760.71 57318.52 88888.00 2006-01-01 11:12:32.914 001 13234.63 760.96 57318.27 88888.00 2006-01-01 11:12:33.914 001 13234.38 760.96 57318.39 88888.00 2006-01-01 11:12:34.914 001 13234.25 760.71 57318.27 88888.00 2006-01-01 11:12:35.914 001 13234.25 760.59 57317.78 88888.00 2006-01-01 11:12:36.914 001 13234.38 760.34 57317.91 88888.00 2006-01-01 11:12:37.914 001 13234.76 760.59 57318.27 88888.00 2006-01-01 11:12:38.914 001 13234.38 760.96 57318.03 88888.00 2006-01-01 11:12:39.914 001 13234.50 760.71 57318.39 88888.00 2006-01-01 11:12:40.914 001 13235.28 760.96 57318.15 88888.00 2006-01-01 11:12:41.914 001 13234.50 759.97 57318.52 88888.00 2006-01-01 11:12:42.914 001 13235.28 760.59 57318.88 88888.00 2006-01-01 11:12:43.914 001 13233.99 760.71 57318.64 88888.00 2006-01-01 11:12:44.914 001 13234.25 761.45 57318.64 88888.00 2006-01-01 11:12:45.914 001 13234.50 760.59 57318.76 88888.00 2006-01-01 11:12:46.914 001 13234.63 760.59 57318.39 88888.00 2006-01-01 11:12:47.914 001 13234.89 760.46 57318.88 88888.00 2006-01-01 11:12:48.914 001 13234.89 761.33 57318.52 88888.00 2006-01-01 11:12:49.914 001 13234.25 760.83 57318.27 88888.00 2006-01-01 11:12:50.914 001 13234.63 760.71 57317.78 88888.00 2006-01-01 11:12:51.914 001 13233.60 760.71 57318.27 88888.00 2006-01-01 11:12:52.914 001 13234.89 760.09 57317.91 88888.00 2006-01-01 11:12:53.914 001 13235.15 761.08 57318.27 88888.00 2006-01-01 11:12:54.914 001 13235.02 760.46 57318.39 88888.00 2006-01-01 11:12:55.914 001 13234.89 760.34 57318.39 88888.00 2006-01-01 11:12:56.914 001 13234.50 760.34 57318.64 88888.00 2006-01-01 11:12:57.914 001 13235.15 760.21 57318.39 88888.00 2006-01-01 11:12:58.914 001 13234.12 760.59 57319.13 88888.00 2006-01-01 11:12:59.914 001 13234.25 760.83 57318.52 88888.00 2006-01-01 11:13:00.914 001 13235.28 760.21 57318.52 88888.00 2006-01-01 11:13:01.914 001 13234.76 760.83 57318.03 88888.00 2006-01-01 11:13:02.914 001 13234.38 761.08 57318.27 88888.00 2006-01-01 11:13:03.914 001 13234.63 760.83 57319.13 88888.00 2006-01-01 11:13:04.914 001 13234.12 760.96 57318.76 88888.00 2006-01-01 11:13:05.914 001 13234.25 760.59 57318.88 88888.00 2006-01-01 11:13:06.914 001 13234.50 760.34 57318.52 88888.00 2006-01-01 11:13:07.914 001 13235.41 760.21 57318.03 88888.00 2006-01-01 11:13:08.914 001 13234.63 760.46 57318.76 88888.00 2006-01-01 11:13:09.914 001 13234.12 760.09 57318.39 88888.00 2006-01-01 11:13:10.914 001 13235.67 759.35 57318.52 88888.00 2006-01-01 11:13:11.914 001 13235.02 760.21 57318.52 88888.00 2006-01-01 11:13:12.914 001 13234.89 759.72 57318.88 88888.00 2006-01-01 11:13:13.914 001 13235.28 760.09 57318.76 88888.00 2006-01-01 11:13:14.914 001 13234.50 760.09 57318.27 88888.00 2006-01-01 11:13:15.914 001 13235.15 759.35 57318.76 88888.00 2006-01-01 11:13:16.914 001 13234.63 760.34 57317.78 88888.00 2006-01-01 11:13:17.914 001 13235.02 760.46 57318.39 88888.00 2006-01-01 11:13:18.914 001 13235.02 760.59 57318.39 88888.00 2006-01-01 11:13:19.914 001 13235.02 759.84 57318.15 88888.00 2006-01-01 11:13:20.914 001 13234.89 760.21 57318.76 88888.00 2006-01-01 11:13:21.914 001 13235.67 760.83 57319.13 88888.00 2006-01-01 11:13:22.914 001 13235.02 759.97 57318.88 88888.00 2006-01-01 11:13:23.914 001 13234.63 760.34 57318.52 88888.00 2006-01-01 11:13:24.914 001 13234.89 760.83 57318.27 88888.00 2006-01-01 11:13:25.914 001 13235.15 760.46 57318.15 88888.00 2006-01-01 11:13:26.914 001 13234.76 760.46 57318.39 88888.00 2006-01-01 11:13:27.914 001 13234.63 760.46 57318.76 88888.00 2006-01-01 11:13:28.914 001 13234.50 760.83 57318.88 88888.00 2006-01-01 11:13:29.914 001 13235.41 760.46 57317.78 88888.00 2006-01-01 11:13:30.914 001 13234.89 760.46 57318.52 88888.00 2006-01-01 11:13:31.914 001 13235.15 759.97 57318.64 88888.00 2006-01-01 11:13:32.914 001 13235.54 760.21 57318.03 88888.00 2006-01-01 11:13:33.914 001 13235.02 759.22 57318.27 88888.00 2006-01-01 11:13:34.914 001 13235.41 760.09 57318.27 88888.00 2006-01-01 11:13:35.914 001 13234.89 760.09 57318.88 88888.00 2006-01-01 11:13:36.914 001 13234.76 759.47 57318.76 88888.00 2006-01-01 11:13:37.914 001 13235.15 759.72 57317.78 88888.00 2006-01-01 11:13:38.914 001 13235.02 759.22 57318.52 88888.00 2006-01-01 11:13:39.914 001 13235.41 760.09 57319.13 88888.00 2006-01-01 11:13:40.914 001 13235.54 760.34 57318.27 88888.00 2006-01-01 11:13:41.914 001 13234.63 760.46 57318.15 88888.00 2006-01-01 11:13:42.914 001 13235.15 759.97 57318.39 88888.00 2006-01-01 11:13:43.914 001 13235.15 760.71 57318.64 88888.00 2006-01-01 11:13:44.914 001 13235.28 759.97 57318.39 88888.00 2006-01-01 11:13:45.914 001 13234.38 760.59 57318.88 88888.00 2006-01-01 11:13:46.914 001 13234.25 761.08 57318.15 88888.00 2006-01-01 11:13:47.914 001 13234.63 760.46 57318.15 88888.00 2006-01-01 11:13:48.914 001 13234.25 760.34 57318.76 88888.00 2006-01-01 11:13:49.914 001 13234.50 760.46 57318.88 88888.00 2006-01-01 11:13:50.914 001 13234.89 760.21 57318.64 88888.00 2006-01-01 11:13:51.914 001 13235.28 760.21 57318.64 88888.00 2006-01-01 11:13:52.914 001 13233.99 759.84 57319.37 88888.00 2006-01-01 11:13:53.914 001 13235.02 760.09 57318.88 88888.00 2006-01-01 11:13:54.914 001 13234.89 760.09 57318.52 88888.00 2006-01-01 11:13:55.914 001 13234.50 759.47 57318.88 88888.00 2006-01-01 11:13:56.914 001 13235.15 759.84 57319.00 88888.00 2006-01-01 11:13:57.914 001 13235.54 760.34 57318.03 88888.00 2006-01-01 11:13:58.914 001 13235.02 759.97 57318.88 88888.00 2006-01-01 11:13:59.914 001 13234.38 760.34 57318.88 88888.00 2006-01-01 11:14:00.914 001 13234.12 759.60 57318.52 88888.00 2006-01-01 11:14:01.914 001 13234.63 759.72 57318.76 88888.00 2006-01-01 11:14:02.914 001 13234.25 759.97 57318.27 88888.00 2006-01-01 11:14:03.914 001 13234.50 760.46 57318.52 88888.00 2006-01-01 11:14:04.914 001 13235.15 759.97 57319.13 88888.00 2006-01-01 11:14:05.914 001 13234.50 760.21 57318.76 88888.00 2006-01-01 11:14:06.914 001 13234.63 759.97 57319.00 88888.00 2006-01-01 11:14:07.914 001 13234.50 759.72 57318.52 88888.00 2006-01-01 11:14:08.914 001 13234.12 760.09 57317.78 88888.00 2006-01-01 11:14:09.914 001 13234.38 760.59 57317.41 88888.00 2006-01-01 11:14:10.914 001 13234.50 761.21 57318.64 88888.00 2006-01-01 11:14:11.914 001 13234.76 759.84 57318.52 88888.00 2006-01-01 11:14:12.914 001 13235.41 759.84 57318.15 88888.00 2006-01-01 11:14:13.914 001 13234.89 759.97 57319.00 88888.00 2006-01-01 11:14:14.914 001 13234.38 759.84 57318.52 88888.00 2006-01-01 11:14:15.914 001 13234.89 760.21 57318.76 88888.00 2006-01-01 11:14:16.914 001 13235.02 759.35 57318.03 88888.00 2006-01-01 11:14:17.914 001 13234.63 759.72 57319.00 88888.00 2006-01-01 11:14:18.914 001 13235.02 759.97 57318.27 88888.00 2006-01-01 11:14:19.914 001 13234.25 760.09 57318.88 88888.00 2006-01-01 11:14:20.914 001 13235.54 760.46 57318.15 88888.00 2006-01-01 11:14:21.914 001 13234.76 759.47 57318.39 88888.00 2006-01-01 11:14:22.914 001 13234.89 760.09 57318.39 88888.00 2006-01-01 11:14:23.914 001 13234.76 760.34 57318.88 88888.00 2006-01-01 11:14:24.914 001 13234.76 759.97 57318.39 88888.00 2006-01-01 11:14:25.914 001 13235.54 759.22 57318.15 88888.00 2006-01-01 11:14:26.914 001 13234.89 759.72 57318.52 88888.00 2006-01-01 11:14:27.914 001 13234.89 759.47 57318.39 88888.00 2006-01-01 11:14:28.914 001 13234.76 760.46 57318.03 88888.00 2006-01-01 11:14:29.914 001 13234.50 759.47 57318.15 88888.00 2006-01-01 11:14:30.914 001 13234.76 759.72 57318.39 88888.00 2006-01-01 11:14:31.914 001 13234.12 759.72 57318.39 88888.00 2006-01-01 11:14:32.914 001 13234.38 759.22 57318.03 88888.00 2006-01-01 11:14:33.914 001 13234.38 760.46 57317.91 88888.00 2006-01-01 11:14:34.914 001 13234.50 760.21 57318.15 88888.00 2006-01-01 11:14:35.914 001 13233.86 759.47 57318.39 88888.00 2006-01-01 11:14:36.914 001 13234.63 760.09 57318.27 88888.00 2006-01-01 11:14:37.914 001 13234.25 759.84 57318.52 88888.00 2006-01-01 11:14:38.914 001 13234.63 759.97 57318.64 88888.00 2006-01-01 11:14:39.914 001 13234.50 760.09 57317.78 88888.00 2006-01-01 11:14:40.914 001 13234.89 760.34 57317.91 88888.00 2006-01-01 11:14:41.914 001 13234.76 759.72 57318.27 88888.00 2006-01-01 11:14:42.914 001 13234.89 759.72 57318.76 88888.00 2006-01-01 11:14:43.914 001 13234.76 760.21 57318.27 88888.00 2006-01-01 11:14:44.914 001 13234.89 759.47 57317.66 88888.00 2006-01-01 11:14:45.914 001 13234.63 759.72 57318.39 88888.00 2006-01-01 11:14:46.914 001 13234.50 759.47 57317.91 88888.00 2006-01-01 11:14:47.914 001 13233.86 759.10 57318.76 88888.00 2006-01-01 11:14:48.914 001 13234.38 759.60 57318.39 88888.00 2006-01-01 11:14:49.914 001 13234.50 759.97 57318.03 88888.00 2006-01-01 11:14:50.914 001 13234.12 760.09 57318.64 88888.00 2006-01-01 11:14:51.914 001 13234.50 760.21 57318.88 88888.00 2006-01-01 11:14:52.914 001 13234.38 760.46 57318.39 88888.00 2006-01-01 11:14:53.914 001 13234.76 759.60 57318.15 88888.00 2006-01-01 11:14:54.914 001 13234.38 759.84 57318.03 88888.00 2006-01-01 11:14:55.914 001 13234.50 760.59 57318.39 88888.00 2006-01-01 11:14:56.914 001 13233.60 759.97 57318.39 88888.00 2006-01-01 11:14:57.914 001 13233.99 759.47 57318.39 88888.00 2006-01-01 11:14:58.914 001 13234.76 760.59 57317.78 88888.00 2006-01-01 11:14:59.914 001 13233.99 759.97 57318.27 88888.00 2006-01-01 11:15:00.914 001 13234.38 760.09 57317.66 88888.00 2006-01-01 11:15:01.914 001 13234.76 759.60 57317.41 88888.00 2006-01-01 11:15:02.914 001 13233.86 760.46 57318.39 88888.00 2006-01-01 11:15:03.914 001 13233.99 760.46 57318.52 88888.00 2006-01-01 11:15:04.914 001 13232.95 759.84 57318.15 88888.00 2006-01-01 11:15:05.914 001 13233.99 759.60 57318.52 88888.00 2006-01-01 11:15:06.914 001 13234.12 759.60 57318.03 88888.00 2006-01-01 11:15:07.914 001 13233.86 759.60 57317.66 88888.00 2006-01-01 11:15:08.914 001 13233.99 759.60 57318.15 88888.00 2006-01-01 11:15:09.914 001 13233.99 759.72 57317.78 88888.00 2006-01-01 11:15:10.914 001 13234.25 760.21 57317.91 88888.00 2006-01-01 11:15:11.914 001 13234.25 759.84 57317.54 88888.00 2006-01-01 11:15:12.914 001 13233.86 760.09 57317.54 88888.00 2006-01-01 11:15:13.914 001 13234.63 759.35 57317.66 88888.00 2006-01-01 11:15:14.914 001 13233.73 759.84 57317.41 88888.00 2006-01-01 11:15:15.914 001 13234.50 759.35 57318.15 88888.00 2006-01-01 11:15:16.914 001 13234.12 759.84 57318.03 88888.00 2006-01-01 11:15:17.914 001 13233.99 759.60 57317.29 88888.00 2006-01-01 11:15:18.914 001 13233.60 759.47 57317.41 88888.00 2006-01-01 11:15:19.914 001 13233.73 760.09 57317.66 88888.00 2006-01-01 11:15:20.914 001 13233.73 760.21 57317.91 88888.00 2006-01-01 11:15:21.914 001 13233.99 759.84 57318.76 88888.00 2006-01-01 11:15:22.914 001 13234.25 759.97 57318.03 88888.00 2006-01-01 11:15:23.914 001 13233.47 759.97 57318.39 88888.00 2006-01-01 11:15:24.914 001 13233.86 760.21 57318.76 88888.00 2006-01-01 11:15:25.914 001 13234.76 759.97 57318.27 88888.00 2006-01-01 11:15:26.914 001 13233.73 759.84 57317.91 88888.00 2006-01-01 11:15:27.914 001 13233.86 759.60 57318.03 88888.00 2006-01-01 11:15:28.914 001 13233.73 760.09 57318.03 88888.00 2006-01-01 11:15:29.914 001 13233.99 759.47 57318.15 88888.00 2006-01-01 11:15:30.914 001 13234.12 760.59 57317.78 88888.00 2006-01-01 11:15:31.914 001 13233.99 759.60 57317.91 88888.00 2006-01-01 11:15:32.914 001 13234.25 759.84 57318.15 88888.00 2006-01-01 11:15:33.914 001 13233.73 758.85 57318.15 88888.00 2006-01-01 11:15:34.914 001 13233.34 759.35 57317.54 88888.00 2006-01-01 11:15:35.914 001 13234.38 759.22 57318.27 88888.00 2006-01-01 11:15:36.914 001 13234.38 759.47 57318.03 88888.00 2006-01-01 11:15:37.914 001 13233.60 759.97 57317.78 88888.00 2006-01-01 11:15:38.914 001 13233.60 759.10 57317.91 88888.00 2006-01-01 11:15:39.914 001 13234.12 759.60 57317.54 88888.00 2006-01-01 11:15:40.914 001 13232.95 760.21 57317.66 88888.00 2006-01-01 11:15:41.914 001 13233.60 759.97 57317.91 88888.00 2006-01-01 11:15:42.914 001 13233.99 759.97 57318.15 88888.00 2006-01-01 11:15:43.914 001 13233.60 760.21 57317.91 88888.00 2006-01-01 11:15:44.914 001 13233.34 759.84 57318.27 88888.00 2006-01-01 11:15:45.914 001 13233.21 760.21 57317.66 88888.00 2006-01-01 11:15:46.914 001 13233.21 759.97 57317.66 88888.00 2006-01-01 11:15:47.914 001 13233.21 759.72 57317.91 88888.00 2006-01-01 11:15:48.914 001 13232.95 760.09 57317.29 88888.00 2006-01-01 11:15:49.914 001 13233.47 759.84 57317.17 88888.00 2006-01-01 11:15:50.914 001 13233.47 760.21 57318.03 88888.00 2006-01-01 11:15:51.914 001 13234.12 759.22 57317.91 88888.00 2006-01-01 11:15:52.914 001 13233.73 760.46 57317.66 88888.00 2006-01-01 11:15:53.914 001 13233.21 759.35 57317.17 88888.00 2006-01-01 11:15:54.914 001 13233.86 759.72 57317.78 88888.00 2006-01-01 11:15:55.914 001 13233.86 759.22 57318.27 88888.00 2006-01-01 11:15:56.914 001 13233.73 760.21 57317.91 88888.00 2006-01-01 11:15:57.914 001 13233.60 759.84 57317.78 88888.00 2006-01-01 11:15:58.914 001 13233.60 760.21 57317.17 88888.00 2006-01-01 11:15:59.914 001 13233.34 760.46 57317.41 88888.00 2006-01-01 11:16:00.914 001 13233.99 760.83 57318.03 88888.00 2006-01-01 11:16:01.914 001 13233.34 760.59 57317.54 88888.00 2006-01-01 11:16:02.914 001 13233.60 759.97 57317.66 88888.00 2006-01-01 11:16:03.914 001 13233.73 759.60 57317.66 88888.00 2006-01-01 11:16:04.914 001 13233.08 760.21 57317.54 88888.00 2006-01-01 11:16:05.914 001 13233.99 759.84 57318.15 88888.00 2006-01-01 11:16:06.914 001 13233.08 760.21 57317.91 88888.00 2006-01-01 11:16:07.914 001 13232.69 760.34 57317.41 88888.00 2006-01-01 11:16:08.914 001 13233.21 759.60 57317.91 88888.00 2006-01-01 11:16:09.914 001 13233.34 759.97 57317.66 88888.00 2006-01-01 11:16:10.914 001 13233.73 760.09 57317.66 88888.00 2006-01-01 11:16:11.914 001 13233.21 760.21 57317.29 88888.00 2006-01-01 11:16:12.913 001 13233.08 759.47 57317.17 88888.00 2006-01-01 11:16:13.913 001 13233.08 759.47 57318.15 88888.00 2006-01-01 11:16:14.913 001 13233.47 760.34 57317.54 88888.00 2006-01-01 11:16:15.913 001 13233.99 759.35 57316.68 88888.00 2006-01-01 11:16:16.913 001 13233.21 760.09 57317.66 88888.00 2006-01-01 11:16:17.913 001 13233.34 759.35 57317.78 88888.00 2006-01-01 11:16:18.913 001 13233.60 759.84 57317.54 88888.00 2006-01-01 11:16:19.913 001 13232.82 760.34 57318.64 88888.00 2006-01-01 11:16:20.913 001 13233.86 759.60 57317.29 88888.00 2006-01-01 11:16:21.913 001 13233.47 759.84 57317.29 88888.00 2006-01-01 11:16:22.913 001 13233.34 760.21 57317.54 88888.00 2006-01-01 11:16:23.913 001 13233.73 760.09 57317.41 88888.00 2006-01-01 11:16:24.913 001 13233.08 759.84 57317.91 88888.00 2006-01-01 11:16:25.913 001 13233.47 760.34 57317.41 88888.00 2006-01-01 11:16:26.913 001 13233.60 760.46 57318.27 88888.00 2006-01-01 11:16:27.913 001 13232.82 759.72 57317.78 88888.00 2006-01-01 11:16:28.913 001 13233.34 760.09 57318.27 88888.00 2006-01-01 11:16:29.913 001 13233.34 760.59 57317.78 88888.00 2006-01-01 11:16:30.913 001 13233.47 760.34 57317.29 88888.00 2006-01-01 11:16:31.913 001 13233.08 760.83 57318.03 88888.00 2006-01-01 11:16:32.913 001 13233.60 760.21 57317.41 88888.00 2006-01-01 11:16:33.913 001 13232.82 760.09 57317.41 88888.00 2006-01-01 11:16:34.913 001 13232.95 759.72 57318.03 88888.00 2006-01-01 11:16:35.913 001 13232.82 761.08 57318.03 88888.00 2006-01-01 11:16:36.913 001 13233.34 759.47 57317.78 88888.00 2006-01-01 11:16:37.913 001 13232.95 760.21 57317.54 88888.00 2006-01-01 11:16:38.913 001 13233.47 760.46 57317.54 88888.00 2006-01-01 11:16:39.913 001 13233.08 760.34 57317.05 88888.00 2006-01-01 11:16:40.913 001 13232.95 760.59 57317.54 88888.00 2006-01-01 11:16:41.913 001 13233.08 760.83 57317.29 88888.00 2006-01-01 11:16:42.913 001 13232.95 760.59 57317.29 88888.00 2006-01-01 11:16:43.913 001 13233.86 760.09 57317.29 88888.00 2006-01-01 11:16:44.913 001 13233.08 760.21 57317.41 88888.00 2006-01-01 11:16:45.913 001 13232.82 760.71 57317.66 88888.00 2006-01-01 11:16:46.913 001 13233.73 760.96 57317.29 88888.00 2006-01-01 11:16:47.913 001 13233.47 760.09 57317.17 88888.00 2006-01-01 11:16:48.913 001 13233.21 761.33 57318.03 88888.00 2006-01-01 11:16:49.913 001 13233.47 760.46 57317.41 88888.00 2006-01-01 11:16:50.913 001 13233.34 760.21 57318.27 88888.00 2006-01-01 11:16:51.913 001 13233.08 760.34 57317.78 88888.00 2006-01-01 11:16:52.913 001 13233.21 760.83 57317.66 88888.00 2006-01-01 11:16:53.913 001 13233.34 760.34 57317.05 88888.00 2006-01-01 11:16:54.913 001 13233.08 760.59 57318.27 88888.00 2006-01-01 11:16:55.913 001 13233.86 759.97 57317.91 88888.00 2006-01-01 11:16:56.913 001 13233.86 760.59 57317.66 88888.00 2006-01-01 11:16:57.913 001 13233.21 760.34 57318.15 88888.00 2006-01-01 11:16:58.913 001 13232.69 760.83 57317.41 88888.00 2006-01-01 11:16:59.913 001 13233.99 760.59 57317.41 88888.00 2006-01-01 11:17:00.913 001 13233.34 761.33 57317.54 88888.00 2006-01-01 11:17:01.913 001 13233.34 760.59 57317.29 88888.00 2006-01-01 11:17:02.913 001 13233.99 761.21 57317.41 88888.00 2006-01-01 11:17:03.913 001 13233.34 760.71 57318.03 88888.00 2006-01-01 11:17:04.913 001 13233.34 761.08 57317.78 88888.00 2006-01-01 11:17:05.913 001 13234.12 760.34 57317.41 88888.00 2006-01-01 11:17:06.913 001 13233.86 760.46 57317.54 88888.00 2006-01-01 11:17:07.913 001 13234.12 760.46 57318.03 88888.00 2006-01-01 11:17:08.913 001 13234.12 760.83 57317.29 88888.00 2006-01-01 11:17:09.913 001 13233.99 760.34 57318.15 88888.00 2006-01-01 11:17:10.913 001 13233.86 760.59 57317.54 88888.00 2006-01-01 11:17:11.913 001 13233.86 760.46 57318.15 88888.00 2006-01-01 11:17:12.913 001 13234.63 760.59 57317.66 88888.00 2006-01-01 11:17:13.913 001 13234.12 760.59 57318.27 88888.00 2006-01-01 11:17:14.913 001 13234.38 760.71 57317.78 88888.00 2006-01-01 11:17:15.913 001 13234.25 761.21 57318.03 88888.00 2006-01-01 11:17:16.913 001 13233.47 761.08 57317.78 88888.00 2006-01-01 11:17:17.913 001 13233.99 760.59 57317.91 88888.00 2006-01-01 11:17:18.913 001 13234.76 760.71 57318.39 88888.00 2006-01-01 11:17:19.913 001 13233.99 760.71 57317.91 88888.00 2006-01-01 11:17:20.913 001 13234.12 760.59 57318.03 88888.00 2006-01-01 11:17:21.913 001 13234.89 760.34 57318.39 88888.00 2006-01-01 11:17:22.913 001 13234.38 761.08 57317.29 88888.00 2006-01-01 11:17:23.913 001 13234.12 761.08 57318.15 88888.00 2006-01-01 11:17:24.913 001 13234.38 760.21 57318.15 88888.00 2006-01-01 11:17:25.913 001 13234.25 761.21 57317.91 88888.00 2006-01-01 11:17:26.913 001 13234.25 761.33 57318.27 88888.00 2006-01-01 11:17:27.913 001 13234.89 761.08 57317.91 88888.00 2006-01-01 11:17:28.913 001 13234.76 760.96 57317.91 88888.00 2006-01-01 11:17:29.913 001 13233.86 761.21 57318.15 88888.00 2006-01-01 11:17:30.913 001 13234.12 760.59 57317.78 88888.00 2006-01-01 11:17:31.913 001 13234.25 760.59 57317.91 88888.00 2006-01-01 11:17:32.913 001 13234.63 760.96 57318.15 88888.00 2006-01-01 11:17:33.913 001 13234.63 760.96 57317.66 88888.00 2006-01-01 11:17:34.913 001 13234.50 761.21 57318.27 88888.00 2006-01-01 11:17:35.913 001 13234.38 761.08 57318.15 88888.00 2006-01-01 11:17:36.913 001 13234.38 761.58 57318.15 88888.00 2006-01-01 11:17:37.913 001 13235.28 760.96 57318.15 88888.00 2006-01-01 11:17:38.913 001 13234.89 761.33 57318.52 88888.00 2006-01-01 11:17:39.913 001 13234.63 761.70 57317.78 88888.00 2006-01-01 11:17:40.913 001 13235.28 760.83 57318.64 88888.00 2006-01-01 11:17:41.913 001 13234.50 761.08 57318.15 88888.00 2006-01-01 11:17:42.913 001 13234.63 760.96 57318.15 88888.00 2006-01-01 11:17:43.913 001 13234.76 760.96 57318.52 88888.00 2006-01-01 11:17:44.913 001 13235.28 761.08 57318.52 88888.00 2006-01-01 11:17:45.913 001 13235.28 761.33 57318.52 88888.00 2006-01-01 11:17:46.913 001 13234.89 761.95 57318.27 88888.00 2006-01-01 11:17:47.913 001 13235.41 761.08 57318.52 88888.00 2006-01-01 11:17:48.913 001 13235.54 760.83 57317.54 88888.00 2006-01-01 11:17:49.913 001 13235.28 761.08 57317.91 88888.00 2006-01-01 11:17:50.913 001 13235.28 761.33 57318.03 88888.00 2006-01-01 11:17:51.913 001 13234.89 761.82 57317.91 88888.00 2006-01-01 11:17:52.913 001 13235.28 761.21 57318.15 88888.00 2006-01-01 11:17:53.913 001 13235.41 760.83 57318.03 88888.00 2006-01-01 11:17:54.913 001 13235.02 761.21 57318.15 88888.00 2006-01-01 11:17:55.913 001 13235.02 761.45 57318.03 88888.00 2006-01-01 11:17:56.913 001 13234.89 760.83 57318.64 88888.00 2006-01-01 11:17:57.913 001 13235.28 760.83 57319.37 88888.00 2006-01-01 11:17:58.913 001 13235.54 760.83 57318.39 88888.00 2006-01-01 11:17:59.913 001 13235.15 761.33 57318.39 88888.00 2006-01-01 11:18:00.913 001 13235.80 761.21 57318.39 88888.00 2006-01-01 11:18:01.913 001 13235.15 761.82 57318.76 88888.00 2006-01-01 11:18:02.913 001 13235.15 761.08 57319.00 88888.00 2006-01-01 11:18:03.913 001 13235.28 761.82 57318.27 88888.00 2006-01-01 11:18:04.913 001 13234.89 761.21 57318.76 88888.00 2006-01-01 11:18:05.913 001 13234.63 761.33 57318.88 88888.00 2006-01-01 11:18:06.913 001 13234.76 761.95 57319.13 88888.00 2006-01-01 11:18:07.913 001 13234.50 762.07 57319.00 88888.00 2006-01-01 11:18:08.913 001 13235.15 761.33 57318.64 88888.00 2006-01-01 11:18:09.913 001 13235.02 761.70 57318.64 88888.00 2006-01-01 11:18:10.913 001 13236.06 761.21 57318.03 88888.00 2006-01-01 11:18:11.913 001 13235.15 761.58 57319.00 88888.00 2006-01-01 11:18:12.913 001 13235.80 761.70 57318.64 88888.00 2006-01-01 11:18:13.913 001 13235.67 761.70 57318.88 88888.00 2006-01-01 11:18:14.913 001 13234.89 760.96 57319.13 88888.00 2006-01-01 11:18:15.913 001 13235.54 761.58 57319.13 88888.00 2006-01-01 11:18:16.913 001 13235.54 761.45 57318.15 88888.00 2006-01-01 11:18:17.913 001 13235.28 760.59 57319.13 88888.00 2006-01-01 11:18:18.913 001 13235.41 761.21 57318.64 88888.00 2006-01-01 11:18:19.913 001 13236.32 761.45 57319.50 88888.00 2006-01-01 11:18:20.913 001 13235.28 761.33 57319.13 88888.00 2006-01-01 11:18:21.913 001 13236.19 761.45 57318.88 88888.00 2006-01-01 11:18:22.913 001 13235.93 761.45 57319.37 88888.00 2006-01-01 11:18:23.913 001 13235.54 761.33 57319.50 88888.00 2006-01-01 11:18:24.913 001 13236.19 761.70 57318.39 88888.00 2006-01-01 11:18:25.913 001 13235.80 760.71 57318.76 88888.00 2006-01-01 11:18:26.913 001 13235.15 761.21 57319.37 88888.00 2006-01-01 11:18:27.913 001 13236.06 760.34 57319.37 88888.00 2006-01-01 11:18:28.913 001 13235.93 761.45 57319.50 88888.00 2006-01-01 11:18:29.913 001 13236.32 761.58 57319.25 88888.00 2006-01-01 11:18:30.913 001 13235.80 761.45 57318.88 88888.00 2006-01-01 11:18:31.913 001 13235.93 761.08 57319.25 88888.00 2006-01-01 11:18:32.913 001 13235.67 761.58 57318.64 88888.00 2006-01-01 11:18:33.913 001 13236.45 761.33 57319.25 88888.00 2006-01-01 11:18:34.913 001 13235.80 761.21 57319.25 88888.00 2006-01-01 11:18:35.913 001 13235.80 761.33 57318.88 88888.00 2006-01-01 11:18:36.913 001 13235.93 760.71 57319.37 88888.00 2006-01-01 11:18:37.913 001 13235.93 761.45 57319.50 88888.00 2006-01-01 11:18:38.913 001 13235.67 761.82 57318.88 88888.00 2006-01-01 11:18:39.913 001 13235.28 761.70 57319.13 88888.00 2006-01-01 11:18:40.913 001 13235.54 761.58 57319.13 88888.00 2006-01-01 11:18:41.913 001 13235.80 762.07 57319.00 88888.00 2006-01-01 11:18:42.913 001 13236.71 761.82 57319.86 88888.00 2006-01-01 11:18:43.913 001 13235.93 761.21 57319.25 88888.00 2006-01-01 11:18:44.913 001 13236.19 761.58 57319.25 88888.00 2006-01-01 11:18:45.913 001 13236.06 761.45 57319.50 88888.00 2006-01-01 11:18:46.913 001 13235.67 761.82 57319.00 88888.00 2006-01-01 11:18:47.913 001 13235.67 761.70 57319.13 88888.00 2006-01-01 11:18:48.913 001 13236.06 761.58 57318.88 88888.00 2006-01-01 11:18:49.913 001 13235.80 761.33 57319.62 88888.00 2006-01-01 11:18:50.913 001 13236.06 761.21 57319.37 88888.00 2006-01-01 11:18:51.913 001 13236.84 761.82 57318.76 88888.00 2006-01-01 11:18:52.913 001 13236.19 761.33 57319.37 88888.00 2006-01-01 11:18:53.913 001 13236.71 760.96 57319.37 88888.00 2006-01-01 11:18:54.913 001 13236.19 761.08 57319.37 88888.00 2006-01-01 11:18:55.913 001 13236.71 761.33 57319.37 88888.00 2006-01-01 11:18:56.913 001 13235.93 761.95 57319.62 88888.00 2006-01-01 11:18:57.913 001 13236.32 761.58 57319.37 88888.00 2006-01-01 11:18:58.913 001 13236.97 761.21 57320.11 88888.00 2006-01-01 11:18:59.913 001 13235.93 761.08 57319.13 88888.00 2006-01-01 11:19:00.913 001 13236.19 761.45 57319.62 88888.00 2006-01-01 11:19:01.913 001 13236.97 761.33 57319.74 88888.00 2006-01-01 11:19:02.913 001 13235.93 761.33 57319.00 88888.00 2006-01-01 11:19:03.913 001 13236.58 760.96 57319.37 88888.00 2006-01-01 11:19:04.913 001 13236.45 761.33 57319.50 88888.00 2006-01-01 11:19:05.913 001 13235.93 761.45 57319.25 88888.00 2006-01-01 11:19:06.913 001 13236.58 761.58 57319.86 88888.00 2006-01-01 11:19:07.913 001 13237.10 761.45 57319.74 88888.00 2006-01-01 11:19:08.913 001 13236.45 761.95 57319.25 88888.00 2006-01-01 11:19:09.913 001 13237.10 761.58 57318.88 88888.00 2006-01-01 11:19:10.913 001 13235.93 761.45 57318.76 88888.00 2006-01-01 11:19:11.913 001 13237.23 761.21 57319.37 88888.00 2006-01-01 11:19:12.913 001 13236.97 761.58 57319.37 88888.00 2006-01-01 11:19:13.913 001 13236.32 760.46 57319.50 88888.00 2006-01-01 11:19:14.913 001 13236.06 761.95 57319.50 88888.00 2006-01-01 11:19:15.913 001 13237.23 762.07 57320.11 88888.00 2006-01-01 11:19:16.913 001 13236.32 761.70 57319.50 88888.00 2006-01-01 11:19:17.913 001 13236.97 761.95 57318.88 88888.00 2006-01-01 11:19:18.913 001 13236.84 761.21 57319.50 88888.00 2006-01-01 11:19:19.913 001 13237.23 760.83 57319.74 88888.00 2006-01-01 11:19:20.913 001 13237.23 761.82 57319.62 88888.00 2006-01-01 11:19:21.913 001 13236.84 761.08 57319.37 88888.00 2006-01-01 11:19:22.913 001 13236.58 761.21 57319.74 88888.00 2006-01-01 11:19:23.913 001 13237.10 760.83 57319.13 88888.00 2006-01-01 11:19:24.913 001 13236.84 761.33 57320.47 88888.00 2006-01-01 11:19:25.913 001 13236.71 761.45 57319.74 88888.00 2006-01-01 11:19:26.913 001 13236.84 760.96 57319.86 88888.00 2006-01-01 11:19:27.913 001 13237.36 761.45 57319.00 88888.00 2006-01-01 11:19:28.913 001 13236.84 760.96 57319.50 88888.00 2006-01-01 11:19:29.913 001 13236.97 761.08 57320.11 88888.00 2006-01-01 11:19:30.913 001 13237.10 761.21 57319.98 88888.00 2006-01-01 11:19:31.913 001 13236.45 760.46 57319.62 88888.00 2006-01-01 11:19:32.913 001 13236.19 761.58 57319.86 88888.00 2006-01-01 11:19:33.913 001 13236.84 761.21 57319.62 88888.00 2006-01-01 11:19:34.913 001 13236.58 761.33 57320.35 88888.00 2006-01-01 11:19:35.913 001 13236.32 761.21 57320.35 88888.00 2006-01-01 11:19:36.913 001 13236.71 760.83 57319.13 88888.00 2006-01-01 11:19:37.913 001 13236.84 761.45 57320.11 88888.00 2006-01-01 11:19:38.913 001 13236.84 760.59 57320.35 88888.00 2006-01-01 11:19:39.913 001 13236.84 761.58 57319.86 88888.00 2006-01-01 11:19:40.913 001 13237.88 760.46 57319.50 88888.00 2006-01-01 11:19:41.913 001 13237.23 760.83 57319.98 88888.00 2006-01-01 11:19:42.913 001 13236.97 760.59 57319.74 88888.00 2006-01-01 11:19:43.913 001 13236.71 761.58 57320.11 88888.00 2006-01-01 11:19:44.913 001 13236.45 761.82 57319.98 88888.00 2006-01-01 11:19:45.913 001 13236.32 761.33 57319.74 88888.00 2006-01-01 11:19:46.913 001 13236.45 761.08 57320.47 88888.00 2006-01-01 11:19:47.913 001 13236.97 761.08 57320.11 88888.00 2006-01-01 11:19:48.913 001 13236.97 761.45 57319.74 88888.00 2006-01-01 11:19:49.913 001 13236.19 761.33 57320.23 88888.00 2006-01-01 11:19:50.913 001 13237.10 760.46 57319.62 88888.00 2006-01-01 11:19:51.913 001 13236.71 760.71 57319.86 88888.00 2006-01-01 11:19:52.913 001 13236.97 760.83 57319.62 88888.00 2006-01-01 11:19:53.913 001 13237.49 760.34 57320.11 88888.00 2006-01-01 11:19:54.913 001 13237.62 760.71 57320.59 88888.00 2006-01-01 11:19:55.913 001 13237.49 760.71 57319.86 88888.00 2006-01-01 11:19:56.913 001 13237.49 760.96 57320.11 88888.00 2006-01-01 11:19:57.913 001 13237.23 760.96 57320.47 88888.00 2006-01-01 11:19:58.913 001 13237.23 760.71 57320.11 88888.00 2006-01-01 11:19:59.913 001 13237.36 760.46 57319.98 88888.00 2006-01-01 11:20:00.913 001 13237.75 760.71 57320.11 88888.00 2006-01-01 11:20:01.913 001 13236.97 761.45 57320.47 88888.00 2006-01-01 11:20:02.913 001 13237.62 761.08 57319.74 88888.00 2006-01-01 11:20:03.913 001 13238.01 761.21 57320.23 88888.00 2006-01-01 11:20:04.913 001 13237.49 760.09 57320.11 88888.00 2006-01-01 11:20:05.913 001 13237.88 760.34 57319.74 88888.00 2006-01-01 11:20:06.913 001 13237.49 761.21 57319.74 88888.00 2006-01-01 11:20:07.913 001 13237.75 760.46 57320.59 88888.00 2006-01-01 11:20:08.913 001 13237.23 760.34 57319.62 88888.00 2006-01-01 11:20:09.913 001 13237.10 760.96 57319.86 88888.00 2006-01-01 11:20:10.913 001 13236.97 761.08 57320.47 88888.00 2006-01-01 11:20:11.913 001 13237.49 760.59 57320.35 88888.00 2006-01-01 11:20:12.913 001 13237.62 760.34 57320.11 88888.00 2006-01-01 11:20:13.913 001 13237.10 760.83 57320.72 88888.00 2006-01-01 11:20:14.913 001 13237.23 760.59 57319.86 88888.00 2006-01-01 11:20:15.913 001 13237.10 760.96 57319.74 88888.00 2006-01-01 11:20:16.913 001 13236.71 760.59 57320.47 88888.00 2006-01-01 11:20:17.913 001 13237.10 760.46 57319.98 88888.00 2006-01-01 11:20:18.913 001 13237.49 759.97 57320.59 88888.00 2006-01-01 11:20:19.913 001 13237.23 759.72 57319.74 88888.00 2006-01-01 11:20:20.913 001 13237.10 760.71 57320.47 88888.00 2006-01-01 11:20:21.913 001 13237.10 760.46 57320.11 88888.00 2006-01-01 11:20:22.913 001 13237.62 761.08 57320.11 88888.00 2006-01-01 11:20:23.913 001 13237.88 760.59 57320.35 88888.00 2006-01-01 11:20:24.913 001 13237.36 760.71 57320.23 88888.00 2006-01-01 11:20:25.913 001 13237.23 760.46 57319.74 88888.00 2006-01-01 11:20:26.913 001 13237.49 760.34 57320.11 88888.00 2006-01-01 11:20:27.913 001 13237.10 760.34 57319.74 88888.00 2006-01-01 11:20:28.913 001 13237.36 760.59 57319.62 88888.00 2006-01-01 11:20:29.913 001 13237.10 760.59 57319.86 88888.00 2006-01-01 11:20:30.913 001 13237.10 760.46 57320.47 88888.00 2006-01-01 11:20:31.913 001 13237.36 760.46 57319.50 88888.00 2006-01-01 11:20:32.913 001 13237.88 760.83 57320.23 88888.00 2006-01-01 11:20:33.913 001 13236.71 760.34 57319.86 88888.00 2006-01-01 11:20:34.913 001 13237.10 760.21 57319.74 88888.00 2006-01-01 11:20:35.913 001 13237.10 759.60 57320.11 88888.00 2006-01-01 11:20:36.913 001 13236.71 759.97 57320.11 88888.00 2006-01-01 11:20:37.913 001 13236.97 760.34 57320.47 88888.00 2006-01-01 11:20:38.913 001 13237.10 760.34 57320.11 88888.00 2006-01-01 11:20:39.913 001 13237.36 760.59 57320.35 88888.00 2006-01-01 11:20:40.913 001 13236.84 760.71 57320.11 88888.00 2006-01-01 11:20:41.913 001 13236.71 760.21 57320.11 88888.00 2006-01-01 11:20:42.913 001 13236.97 760.21 57319.86 88888.00 2006-01-01 11:20:43.913 001 13236.97 760.09 57319.74 88888.00 2006-01-01 11:20:44.913 001 13236.97 760.09 57319.98 88888.00 2006-01-01 11:20:45.913 001 13235.80 759.97 57319.86 88888.00 2006-01-01 11:20:46.913 001 13236.45 760.09 57320.23 88888.00 2006-01-01 11:20:47.913 001 13236.45 760.83 57320.23 88888.00 2006-01-01 11:20:48.913 001 13236.84 760.21 57319.74 88888.00 2006-01-01 11:20:49.913 001 13236.19 759.84 57320.47 88888.00 2006-01-01 11:20:50.913 001 13236.32 759.72 57319.74 88888.00 2006-01-01 11:20:51.913 001 13236.45 759.84 57319.98 88888.00 2006-01-01 11:20:52.913 001 13236.06 760.59 57320.11 88888.00 2006-01-01 11:20:53.913 001 13236.58 759.97 57320.35 88888.00 2006-01-01 11:20:54.913 001 13236.19 760.71 57319.74 88888.00 2006-01-01 11:20:55.913 001 13236.45 760.71 57319.98 88888.00 2006-01-01 11:20:56.913 001 13236.97 760.09 57319.25 88888.00 2006-01-01 11:20:57.913 001 13236.84 759.72 57320.11 88888.00 2006-01-01 11:20:58.913 001 13237.23 759.97 57319.37 88888.00 2006-01-01 11:20:59.913 001 13237.36 760.09 57320.11 88888.00 2006-01-01 11:21:00.913 001 13236.71 760.46 57320.11 88888.00 2006-01-01 11:21:01.913 001 13236.58 760.21 57319.98 88888.00 2006-01-01 11:21:02.913 001 13236.45 760.21 57319.98 88888.00 2006-01-01 11:21:03.913 001 13236.97 760.21 57319.13 88888.00 2006-01-01 11:21:04.913 001 13237.10 759.47 57319.37 88888.00 2006-01-01 11:21:05.913 001 13236.97 760.09 57319.37 88888.00 2006-01-01 11:21:06.913 001 13236.45 759.47 57320.35 88888.00 2006-01-01 11:21:07.913 001 13237.10 760.46 57319.86 88888.00 2006-01-01 11:21:08.913 001 13236.58 760.71 57319.50 88888.00 2006-01-01 11:21:09.913 001 13236.45 760.71 57318.88 88888.00 2006-01-01 11:21:10.913 001 13236.45 760.09 57319.62 88888.00 2006-01-01 11:21:11.913 001 13236.58 759.84 57319.86 88888.00 2006-01-01 11:21:12.913 001 13236.71 759.97 57320.23 88888.00 2006-01-01 11:21:13.913 001 13236.45 760.34 57320.11 88888.00 2006-01-01 11:21:14.913 001 13236.58 758.85 57319.00 88888.00 2006-01-01 11:21:15.913 001 13235.67 760.34 57319.62 88888.00 2006-01-01 11:21:16.913 001 13236.06 760.34 57319.50 88888.00 2006-01-01 11:21:17.913 001 13236.19 760.46 57319.98 88888.00 2006-01-01 11:21:18.913 001 13236.58 760.09 57320.11 88888.00 2006-01-01 11:21:19.913 001 13236.58 759.84 57319.62 88888.00 2006-01-01 11:21:20.913 001 13236.32 759.97 57319.13 88888.00 2006-01-01 11:21:21.913 001 13235.93 759.84 57319.13 88888.00 2006-01-01 11:21:22.913 001 13236.19 759.84 57318.76 88888.00 2006-01-01 11:21:23.913 001 13236.06 760.09 57319.13 88888.00 2006-01-01 11:21:24.913 001 13236.19 760.09 57319.13 88888.00 2006-01-01 11:21:25.913 001 13235.80 760.59 57319.86 88888.00 2006-01-01 11:21:26.913 001 13235.80 759.97 57319.13 88888.00 2006-01-01 11:21:27.913 001 13236.32 759.22 57319.74 88888.00 2006-01-01 11:21:28.913 001 13235.93 760.09 57319.50 88888.00 2006-01-01 11:21:29.913 001 13235.80 760.34 57319.25 88888.00 2006-01-01 11:21:30.913 001 13236.19 759.97 57320.11 88888.00 2006-01-01 11:21:31.913 001 13235.80 759.35 57319.37 88888.00 2006-01-01 11:21:32.913 001 13235.93 759.97 57319.50 88888.00 2006-01-01 11:21:33.913 001 13236.58 759.72 57319.37 88888.00 2006-01-01 11:21:34.913 001 13235.54 760.09 57319.37 88888.00 2006-01-01 11:21:35.913 001 13235.28 760.59 57319.37 88888.00 2006-01-01 11:21:36.913 001 13235.93 758.73 57319.25 88888.00 2006-01-01 11:21:37.913 001 13235.54 759.47 57319.37 88888.00 2006-01-01 11:21:38.913 001 13235.80 759.72 57319.50 88888.00 2006-01-01 11:21:39.913 001 13234.89 759.35 57319.37 88888.00 2006-01-01 11:21:40.913 001 13236.32 759.60 57319.86 88888.00 2006-01-01 11:21:41.913 001 13235.93 759.60 57319.86 88888.00 2006-01-01 11:21:42.913 001 13235.80 759.47 57319.62 88888.00 2006-01-01 11:21:43.913 001 13235.41 759.35 57319.13 88888.00 2006-01-01 11:21:44.913 001 13235.54 759.60 57319.74 88888.00 2006-01-01 11:21:45.913 001 13235.93 759.97 57319.37 88888.00 2006-01-01 11:21:46.913 001 13235.54 759.10 57319.86 88888.00 2006-01-01 11:21:47.913 001 13235.54 759.47 57319.37 88888.00 2006-01-01 11:21:48.913 001 13235.54 759.22 57319.00 88888.00 2006-01-01 11:21:49.913 001 13236.19 759.47 57319.50 88888.00 2006-01-01 11:21:50.913 001 13235.93 759.97 57318.88 88888.00 2006-01-01 11:21:51.913 001 13235.15 759.60 57319.25 88888.00 2006-01-01 11:21:52.913 001 13235.02 759.35 57319.13 88888.00 2006-01-01 11:21:53.913 001 13235.15 759.72 57319.25 88888.00 2006-01-01 11:21:54.913 001 13235.41 759.97 57319.00 88888.00 2006-01-01 11:21:55.913 001 13235.54 759.84 57318.64 88888.00 2006-01-01 11:21:56.913 001 13235.67 759.35 57318.27 88888.00 2006-01-01 11:21:57.913 001 13235.67 759.84 57319.00 88888.00 2006-01-01 11:21:58.913 001 13235.54 759.10 57318.64 88888.00 2006-01-01 11:21:59.913 001 13235.02 759.84 57319.25 88888.00 2006-01-01 11:22:00.913 001 13235.41 759.47 57318.39 88888.00 2006-01-01 11:22:01.913 001 13235.02 759.47 57318.76 88888.00 2006-01-01 11:22:02.913 001 13235.80 759.60 57318.76 88888.00 2006-01-01 11:22:03.913 001 13234.63 759.84 57319.00 88888.00 2006-01-01 11:22:04.913 001 13235.28 759.60 57319.00 88888.00 2006-01-01 11:22:05.913 001 13235.02 759.10 57318.64 88888.00 2006-01-01 11:22:06.913 001 13235.41 759.72 57318.03 88888.00 2006-01-01 11:22:07.913 001 13234.63 759.84 57318.88 88888.00 2006-01-01 11:22:08.913 001 13234.50 758.85 57318.88 88888.00 2006-01-01 11:22:09.913 001 13234.89 759.47 57319.00 88888.00 2006-01-01 11:22:10.913 001 13235.02 759.84 57318.52 88888.00 2006-01-01 11:22:11.913 001 13234.76 759.84 57318.15 88888.00 2006-01-01 11:22:12.913 001 13235.54 759.10 57318.64 88888.00 2006-01-01 11:22:13.913 001 13235.15 759.72 57318.64 88888.00 2006-01-01 11:22:14.913 001 13234.89 759.35 57319.00 88888.00 2006-01-01 11:22:15.913 001 13234.38 759.97 57318.88 88888.00 2006-01-01 11:22:16.913 001 13234.63 760.09 57318.52 88888.00 2006-01-01 11:22:17.913 001 13234.38 759.35 57318.76 88888.00 2006-01-01 11:22:18.913 001 13234.38 760.09 57318.64 88888.00 2006-01-01 11:22:19.913 001 13234.12 760.09 57318.76 88888.00 2006-01-01 11:22:20.913 001 13234.89 759.60 57318.27 88888.00 2006-01-01 11:22:21.913 001 13234.63 759.47 57318.88 88888.00 2006-01-01 11:22:22.913 001 13234.38 759.22 57318.76 88888.00 2006-01-01 11:22:23.913 001 13234.76 759.47 57318.64 88888.00 2006-01-01 11:22:24.913 001 13233.99 759.47 57318.52 88888.00 2006-01-01 11:22:25.913 001 13234.76 758.85 57318.64 88888.00 2006-01-01 11:22:26.913 001 13234.38 759.22 57318.03 88888.00 2006-01-01 11:22:27.913 001 13234.76 759.22 57318.52 88888.00 2006-01-01 11:22:28.913 001 13234.25 759.60 57318.27 88888.00 2006-01-01 11:22:29.913 001 13234.50 759.60 57318.15 88888.00 2006-01-01 11:22:30.913 001 13234.76 759.10 57318.39 88888.00 2006-01-01 11:22:31.913 001 13234.25 759.22 57317.91 88888.00 2006-01-01 11:22:32.913 001 13234.76 759.22 57318.52 88888.00 2006-01-01 11:22:33.913 001 13234.63 759.35 57318.03 88888.00 2006-01-01 11:22:34.913 001 13234.63 759.47 57318.52 88888.00 2006-01-01 11:22:35.913 001 13233.99 759.35 57318.64 88888.00 2006-01-01 11:22:36.913 001 13234.38 758.98 57318.52 88888.00 2006-01-01 11:22:37.913 001 13234.50 759.72 57318.03 88888.00 2006-01-01 11:22:38.913 001 13233.73 759.72 57318.15 88888.00 2006-01-01 11:22:39.913 001 13234.89 759.72 57318.39 88888.00 2006-01-01 11:22:40.913 001 13234.50 759.60 57318.03 88888.00 2006-01-01 11:22:41.913 001 13233.86 760.21 57318.03 88888.00 2006-01-01 11:22:42.913 001 13234.76 759.84 57318.27 88888.00 2006-01-01 11:22:43.913 001 13234.12 759.10 57317.91 88888.00 2006-01-01 11:22:44.913 001 13234.38 759.35 57317.54 88888.00 2006-01-01 11:22:45.913 001 13234.50 759.22 57318.03 88888.00 2006-01-01 11:22:46.913 001 13233.73 758.98 57318.39 88888.00 2006-01-01 11:22:47.913 001 13233.73 758.73 57318.15 88888.00 2006-01-01 11:22:48.913 001 13234.12 759.10 57317.78 88888.00 2006-01-01 11:22:49.913 001 13233.47 759.10 57318.39 88888.00 2006-01-01 11:22:50.913 001 13233.86 759.72 57318.15 88888.00 2006-01-01 11:22:51.913 001 13233.99 759.84 57317.29 88888.00 2006-01-01 11:22:52.913 001 13233.73 759.72 57317.66 88888.00 2006-01-01 11:22:53.913 001 13233.34 758.85 57317.66 88888.00 2006-01-01 11:22:54.913 001 13233.21 759.47 57318.15 88888.00 2006-01-01 11:22:55.913 001 13233.86 759.47 57318.03 88888.00 2006-01-01 11:22:56.913 001 13233.60 759.35 57318.27 88888.00 2006-01-01 11:22:57.913 001 13234.38 759.47 57317.41 88888.00 2006-01-01 11:22:58.913 001 13234.25 759.22 57317.66 88888.00 2006-01-01 11:22:59.913 001 13233.73 759.47 57317.66 88888.00 2006-01-01 11:23:00.913 001 13233.99 759.35 57317.78 88888.00 2006-01-01 11:23:01.913 001 13233.21 759.10 57317.41 88888.00 2006-01-01 11:23:02.913 001 13233.86 759.97 57317.54 88888.00 2006-01-01 11:23:03.913 001 13234.38 759.35 57317.66 88888.00 2006-01-01 11:23:04.913 001 13234.12 759.35 57317.41 88888.00 2006-01-01 11:23:05.913 001 13233.99 759.60 57317.54 88888.00 2006-01-01 11:23:06.913 001 13233.47 759.35 57317.66 88888.00 2006-01-01 11:23:07.913 001 13233.73 759.10 57317.66 88888.00 2006-01-01 11:23:08.913 001 13234.25 759.60 57316.80 88888.00 2006-01-01 11:23:09.913 001 13233.47 758.85 57316.80 88888.00 2006-01-01 11:23:10.913 001 13234.12 759.35 57318.03 88888.00 2006-01-01 11:23:11.913 001 13233.73 759.10 57317.54 88888.00 2006-01-01 11:23:12.913 001 13233.21 758.98 57317.91 88888.00 2006-01-01 11:23:13.913 001 13233.47 759.10 57317.41 88888.00 2006-01-01 11:23:14.913 001 13234.12 759.35 57317.41 88888.00 2006-01-01 11:23:15.913 001 13233.47 758.98 57317.29 88888.00 2006-01-01 11:23:16.913 001 13232.69 759.84 57317.29 88888.00 2006-01-01 11:23:17.913 001 13233.73 758.73 57317.54 88888.00 2006-01-01 11:23:18.913 001 13234.25 759.84 57317.78 88888.00 2006-01-01 11:23:19.913 001 13234.12 759.35 57317.78 88888.00 2006-01-01 11:23:20.913 001 13233.21 759.10 57317.29 88888.00 2006-01-01 11:23:21.913 001 13233.47 759.47 57317.05 88888.00 2006-01-01 11:23:22.913 001 13233.34 759.10 57317.41 88888.00 2006-01-01 11:23:23.913 001 13233.73 759.47 57317.29 88888.00 2006-01-01 11:23:24.913 001 13234.12 759.60 57317.29 88888.00 2006-01-01 11:23:25.913 001 13233.34 759.47 57317.41 88888.00 2006-01-01 11:23:26.913 001 13232.56 759.10 57317.91 88888.00 2006-01-01 11:23:27.913 001 13233.47 759.10 57317.05 88888.00 2006-01-01 11:23:28.913 001 13233.60 759.84 57317.66 88888.00 2006-01-01 11:23:29.913 001 13233.34 759.84 57317.05 88888.00 2006-01-01 11:23:30.913 001 13233.99 760.21 57317.41 88888.00 2006-01-01 11:23:31.913 001 13233.60 760.09 57317.29 88888.00 2006-01-01 11:23:32.913 001 13233.47 759.60 57317.05 88888.00 2006-01-01 11:23:33.913 001 13233.34 760.21 57317.17 88888.00 2006-01-01 11:23:34.913 001 13233.08 759.97 57317.41 88888.00 2006-01-01 11:23:35.913 001 13232.95 759.97 57317.54 88888.00 2006-01-01 11:23:36.913 001 13233.21 759.97 57316.80 88888.00 2006-01-01 11:23:37.913 001 13233.34 760.21 57317.41 88888.00 2006-01-01 11:23:38.913 001 13233.47 760.21 57317.05 88888.00 2006-01-01 11:23:39.913 001 13233.73 759.84 57317.54 88888.00 2006-01-01 11:23:40.913 001 13233.21 759.84 57317.17 88888.00 2006-01-01 11:23:41.913 001 13233.08 759.22 57317.17 88888.00 2006-01-01 11:23:42.913 001 13232.82 759.10 57316.56 88888.00 2006-01-01 11:23:43.913 001 13233.73 759.84 57316.68 88888.00 2006-01-01 11:23:44.913 001 13232.56 759.97 57317.05 88888.00 2006-01-01 11:23:45.913 001 13233.99 759.47 57317.17 88888.00 2006-01-01 11:23:46.913 001 13233.60 759.35 57316.68 88888.00 2006-01-01 11:23:47.913 001 13233.47 759.72 57317.41 88888.00 2006-01-01 11:23:48.913 001 13233.73 759.97 57317.17 88888.00 2006-01-01 11:23:49.913 001 13233.60 759.84 57317.41 88888.00 2006-01-01 11:23:50.913 001 13233.73 759.97 57316.93 88888.00 2006-01-01 11:23:51.913 001 13233.21 759.35 57317.41 88888.00 2006-01-01 11:23:52.913 001 13233.21 760.21 57317.17 88888.00 2006-01-01 11:23:53.913 001 13233.34 759.47 57317.29 88888.00 2006-01-01 11:23:54.913 001 13233.21 759.72 57317.05 88888.00 2006-01-01 11:23:55.913 001 13233.34 759.97 57317.17 88888.00 2006-01-01 11:23:56.913 001 13233.99 760.21 57317.05 88888.00 2006-01-01 11:23:57.913 001 13233.47 759.84 57317.05 88888.00 2006-01-01 11:23:58.913 001 13233.47 760.71 57317.17 88888.00 2006-01-01 11:23:59.913 001 13233.47 759.72 57317.05 88888.00 2006-01-01 11:24:00.913 001 13233.73 760.21 57317.05 88888.00 2006-01-01 11:24:01.913 001 13234.12 759.35 57316.80 88888.00 2006-01-01 11:24:02.913 001 13233.60 760.09 57317.29 88888.00 2006-01-01 11:24:03.913 001 13233.08 759.47 57316.93 88888.00 2006-01-01 11:24:04.913 001 13233.73 760.21 57316.56 88888.00 2006-01-01 11:24:05.913 001 13234.12 759.22 57316.80 88888.00 2006-01-01 11:24:06.913 001 13233.73 759.84 57316.80 88888.00 2006-01-01 11:24:07.913 001 13233.73 759.84 57317.29 88888.00 2006-01-01 11:24:08.913 001 13233.86 760.34 57317.66 88888.00 2006-01-01 11:24:09.913 001 13234.12 759.60 57317.41 88888.00 2006-01-01 11:24:10.913 001 13233.60 759.97 57317.29 88888.00 2006-01-01 11:24:11.913 001 13233.47 759.84 57317.17 88888.00 2006-01-01 11:24:12.913 001 13233.08 759.60 57317.05 88888.00 2006-01-01 11:24:13.913 001 13233.21 759.47 57316.80 88888.00 2006-01-01 11:24:14.913 001 13233.21 759.84 57317.05 88888.00 2006-01-01 11:24:15.913 001 13233.34 759.72 57316.93 88888.00 2006-01-01 11:24:16.913 001 13233.86 760.21 57316.80 88888.00 2006-01-01 11:24:17.913 001 13232.95 760.21 57316.80 88888.00 2006-01-01 11:24:18.913 001 13233.21 760.59 57316.68 88888.00 2006-01-01 11:24:19.913 001 13233.73 759.97 57316.32 88888.00 2006-01-01 11:24:20.913 001 13233.21 759.35 57316.44 88888.00 2006-01-01 11:24:21.913 001 13234.38 759.97 57317.17 88888.00 2006-01-01 11:24:22.913 001 13234.25 760.96 57316.80 88888.00 2006-01-01 11:24:23.913 001 13233.60 759.72 57316.68 88888.00 2006-01-01 11:24:24.913 001 13234.25 760.46 57316.80 88888.00 2006-01-01 11:24:25.913 001 13233.86 760.21 57316.44 88888.00 2006-01-01 11:24:26.913 001 13233.73 760.59 57316.80 88888.00 2006-01-01 11:24:27.913 001 13233.47 760.21 57317.05 88888.00 2006-01-01 11:24:28.913 001 13233.47 760.34 57316.93 88888.00 2006-01-01 11:24:29.913 001 13233.73 760.34 57316.68 88888.00 2006-01-01 11:24:30.913 001 13233.47 759.84 57316.56 88888.00 2006-01-01 11:24:31.913 001 13233.08 760.59 57316.68 88888.00 2006-01-01 11:24:32.913 001 13233.08 761.21 57316.56 88888.00 2006-01-01 11:24:33.913 001 13233.08 760.09 57316.80 88888.00 2006-01-01 11:24:34.913 001 13233.47 760.21 57317.29 88888.00 2006-01-01 11:24:35.913 001 13233.47 760.34 57316.93 88888.00 2006-01-01 11:24:36.913 001 13233.34 760.83 57316.56 88888.00 2006-01-01 11:24:37.913 001 13232.56 760.09 57316.44 88888.00 2006-01-01 11:24:38.913 001 13233.86 759.60 57316.56 88888.00 2006-01-01 11:24:39.913 001 13233.73 760.59 57316.44 88888.00 2006-01-01 11:24:40.913 001 13233.86 760.46 57316.32 88888.00 2006-01-01 11:24:41.913 001 13233.86 759.97 57316.07 88888.00 2006-01-01 11:24:42.913 001 13234.12 760.21 57316.68 88888.00 2006-01-01 11:24:43.913 001 13233.99 760.34 57316.56 88888.00 2006-01-01 11:24:44.913 001 13234.12 760.59 57316.80 88888.00 2006-01-01 11:24:45.913 001 13234.12 760.34 57316.68 88888.00 2006-01-01 11:24:46.913 001 13234.38 760.59 57316.56 88888.00 2006-01-01 11:24:47.913 001 13234.12 760.09 57316.07 88888.00 2006-01-01 11:24:48.913 001 13233.86 760.21 57317.05 88888.00 2006-01-01 11:24:49.913 001 13233.99 760.83 57316.56 88888.00 2006-01-01 11:24:50.913 001 13233.73 760.83 57317.17 88888.00 2006-01-01 11:24:51.913 001 13234.12 760.46 57316.68 88888.00 2006-01-01 11:24:52.913 001 13233.60 761.21 57316.68 88888.00 2006-01-01 11:24:53.913 001 13233.60 761.08 57316.68 88888.00 2006-01-01 11:24:54.913 001 13233.34 761.45 57317.41 88888.00 2006-01-01 11:24:55.913 001 13232.95 760.59 57316.80 88888.00 2006-01-01 11:24:56.913 001 13233.86 761.08 57316.68 88888.00 2006-01-01 11:24:57.913 001 13232.56 761.33 57316.44 88888.00 2006-01-01 11:24:58.913 001 13233.47 760.71 57316.68 88888.00 2006-01-01 11:24:59.913 001 13233.47 760.96 57316.56 88888.00 2006-01-01 11:25:00.913 001 13233.86 760.46 57317.41 88888.00 2006-01-01 11:25:01.913 001 13233.99 760.71 57316.68 88888.00 2006-01-01 11:25:02.913 001 13233.99 760.46 57317.29 88888.00 2006-01-01 11:25:03.913 001 13234.25 760.34 57316.80 88888.00 2006-01-01 11:25:04.913 001 13234.12 760.71 57316.93 88888.00 2006-01-01 11:25:05.913 001 13234.76 760.34 57316.93 88888.00 2006-01-01 11:25:06.913 001 13234.12 760.34 57316.56 88888.00 2006-01-01 11:25:07.913 001 13234.76 760.71 57316.80 88888.00 2006-01-01 11:25:08.913 001 13235.02 760.34 57316.32 88888.00 2006-01-01 11:25:09.913 001 13234.38 759.97 57316.56 88888.00 2006-01-01 11:25:10.913 001 13234.12 760.46 57316.56 88888.00 2006-01-01 11:25:11.913 001 13234.25 760.96 57317.17 88888.00 2006-01-01 11:25:12.913 001 13234.12 760.71 57316.56 88888.00 2006-01-01 11:25:13.913 001 13234.12 760.71 57316.56 88888.00 2006-01-01 11:25:14.913 001 13232.82 761.33 57316.44 88888.00 2006-01-01 11:25:15.913 001 13233.99 760.46 57316.80 88888.00 2006-01-01 11:25:16.913 001 13233.34 760.96 57316.68 88888.00 2006-01-01 11:25:17.913 001 13233.86 760.96 57316.68 88888.00 2006-01-01 11:25:18.913 001 13233.47 760.96 57316.56 88888.00 2006-01-01 11:25:19.913 001 13233.34 760.96 57316.19 88888.00 2006-01-01 11:25:20.913 001 13233.60 760.83 57316.56 88888.00 2006-01-01 11:25:21.913 001 13232.95 761.45 57316.44 88888.00 2006-01-01 11:25:22.913 001 13232.95 760.83 57316.44 88888.00 2006-01-01 11:25:23.913 001 13233.60 761.08 57316.56 88888.00 2006-01-01 11:25:24.913 001 13233.60 760.71 57316.80 88888.00 2006-01-01 11:25:25.913 001 13234.76 760.46 57316.93 88888.00 2006-01-01 11:25:26.913 001 13233.47 761.08 57316.93 88888.00 2006-01-01 11:25:27.913 001 13234.12 760.96 57316.93 88888.00 2006-01-01 11:25:28.913 001 13233.47 760.71 57316.80 88888.00 2006-01-01 11:25:29.913 001 13234.25 760.34 57316.32 88888.00 2006-01-01 11:25:30.913 001 13234.12 760.83 57317.05 88888.00 2006-01-01 11:25:31.913 001 13234.25 760.71 57316.19 88888.00 2006-01-01 11:25:32.913 001 13234.76 760.96 57316.44 88888.00 2006-01-01 11:25:33.913 001 13234.63 761.21 57316.68 88888.00 2006-01-01 11:25:34.913 001 13234.25 761.08 57316.68 88888.00 2006-01-01 11:25:35.913 001 13234.12 761.08 57316.93 88888.00 2006-01-01 11:25:36.913 001 13234.89 760.71 57316.44 88888.00 2006-01-01 11:25:37.913 001 13233.86 760.71 57316.80 88888.00 2006-01-01 11:25:38.913 001 13233.99 761.21 57316.68 88888.00 2006-01-01 11:25:39.913 001 13234.12 760.71 57316.44 88888.00 2006-01-01 11:25:40.913 001 13233.86 760.96 57317.29 88888.00 2006-01-01 11:25:41.913 001 13234.25 761.21 57316.56 88888.00 2006-01-01 11:25:42.913 001 13233.86 761.08 57316.32 88888.00 2006-01-01 11:25:43.913 001 13233.60 761.58 57316.80 88888.00 2006-01-01 11:25:44.913 001 13234.12 761.45 57316.80 88888.00 2006-01-01 11:25:45.913 001 13233.21 761.33 57316.93 88888.00 2006-01-01 11:25:46.913 001 13234.25 761.45 57315.70 88888.00 2006-01-01 11:25:47.913 001 13233.47 761.45 57317.05 88888.00 2006-01-01 11:25:48.913 001 13233.99 760.96 57316.93 88888.00 2006-01-01 11:25:49.913 001 13234.50 761.08 57317.78 88888.00 2006-01-01 11:25:50.913 001 13234.38 761.70 57316.07 88888.00 2006-01-01 11:25:51.913 001 13234.50 761.58 57316.44 88888.00 2006-01-01 11:25:52.913 001 13234.76 761.08 57316.80 88888.00 2006-01-01 11:25:53.913 001 13234.63 761.45 57316.07 88888.00 2006-01-01 11:25:54.913 001 13235.15 760.83 57317.05 88888.00 2006-01-01 11:25:55.913 001 13234.63 761.08 57317.17 88888.00 2006-01-01 11:25:56.913 001 13234.89 761.45 57316.93 88888.00 2006-01-01 11:25:57.913 001 13235.28 761.58 57316.56 88888.00 2006-01-01 11:25:58.913 001 13234.50 761.33 57316.80 88888.00 2006-01-01 11:25:59.913 001 13234.76 762.20 57316.32 88888.00 2006-01-01 11:26:00.913 001 13234.12 761.70 57317.05 88888.00 2006-01-01 11:26:01.913 001 13234.25 761.33 57316.93 88888.00 2006-01-01 11:26:02.913 001 13233.99 761.08 57316.68 88888.00 2006-01-01 11:26:03.913 001 13234.76 761.58 57316.56 88888.00 2006-01-01 11:26:04.913 001 13234.50 761.82 57316.32 88888.00 2006-01-01 11:26:05.913 001 13233.73 761.45 57316.56 88888.00 2006-01-01 11:26:06.913 001 13234.38 761.82 57316.80 88888.00 2006-01-01 11:26:07.913 001 13234.50 761.82 57316.56 88888.00 2006-01-01 11:26:08.913 001 13234.63 761.95 57316.68 88888.00 2006-01-01 11:26:09.913 001 13234.50 761.58 57316.56 88888.00 2006-01-01 11:26:10.913 001 13234.25 761.58 57316.68 88888.00 2006-01-01 11:26:11.913 001 13234.50 761.33 57317.54 88888.00 2006-01-01 11:26:12.913 001 13234.76 761.45 57316.56 88888.00 2006-01-01 11:26:13.913 001 13234.76 761.70 57317.05 88888.00 2006-01-01 11:26:14.913 001 13234.50 761.70 57316.07 88888.00 2006-01-01 11:26:15.913 001 13235.15 761.58 57316.32 88888.00 2006-01-01 11:26:16.913 001 13235.28 761.21 57316.80 88888.00 2006-01-01 11:26:17.913 001 13235.15 760.96 57316.68 88888.00 2006-01-01 11:26:18.913 001 13235.80 761.33 57316.80 88888.00 2006-01-01 11:26:19.913 001 13234.38 761.82 57316.44 88888.00 2006-01-01 11:26:20.913 001 13235.15 760.59 57316.93 88888.00 2006-01-01 11:26:21.913 001 13234.63 760.96 57316.93 88888.00 2006-01-01 11:26:22.913 001 13235.41 761.45 57316.93 88888.00 2006-01-01 11:26:23.913 001 13235.28 760.71 57316.32 88888.00 2006-01-01 11:26:24.913 001 13234.38 761.21 57316.80 88888.00 2006-01-01 11:26:25.913 001 13235.15 761.45 57316.56 88888.00 2006-01-01 11:26:26.913 001 13235.15 761.33 57316.80 88888.00 2006-01-01 11:26:27.913 001 13234.50 762.32 57316.68 88888.00 2006-01-01 11:26:28.913 001 13234.38 761.82 57315.95 88888.00 2006-01-01 11:26:29.913 001 13235.02 762.07 57316.80 88888.00 2006-01-01 11:26:30.913 001 13235.15 762.57 57316.68 88888.00 2006-01-01 11:26:31.913 001 13234.38 762.07 57317.05 88888.00 2006-01-01 11:26:32.913 001 13234.89 761.58 57316.80 88888.00 2006-01-01 11:26:33.913 001 13234.63 762.07 57316.80 88888.00 2006-01-01 11:26:34.913 001 13235.28 761.70 57316.32 88888.00 2006-01-01 11:26:35.913 001 13235.15 761.70 57317.17 88888.00 2006-01-01 11:26:36.913 001 13235.28 760.96 57317.05 88888.00 2006-01-01 11:26:37.913 001 13235.28 760.83 57317.17 88888.00 2006-01-01 11:26:38.913 001 13235.54 761.70 57317.54 88888.00 2006-01-01 11:26:39.913 001 13236.19 761.21 57316.68 88888.00 2006-01-01 11:26:40.913 001 13235.67 761.58 57317.41 88888.00 2006-01-01 11:26:41.913 001 13235.67 761.21 57316.93 88888.00 2006-01-01 11:26:42.913 001 13235.41 761.58 57316.68 88888.00 2006-01-01 11:26:43.913 001 13235.28 761.95 57317.29 88888.00 2006-01-01 11:26:44.913 001 13235.02 761.70 57317.41 88888.00 2006-01-01 11:26:45.913 001 13235.28 761.08 57316.68 88888.00 2006-01-01 11:26:46.913 001 13234.76 761.82 57316.68 88888.00 2006-01-01 11:26:47.913 001 13235.02 762.07 57316.80 88888.00 2006-01-01 11:26:48.913 001 13234.89 761.45 57317.54 88888.00 2006-01-01 11:26:49.913 001 13235.15 761.82 57317.05 88888.00 2006-01-01 11:26:50.913 001 13234.38 761.70 57317.66 88888.00 2006-01-01 11:26:51.913 001 13234.89 761.58 57317.78 88888.00 2006-01-01 11:26:52.913 001 13234.63 761.33 57316.68 88888.00 2006-01-01 11:26:53.913 001 13234.50 761.08 57317.66 88888.00 2006-01-01 11:26:54.913 001 13235.67 761.45 57317.66 88888.00 2006-01-01 11:26:55.913 001 13235.28 761.33 57316.68 88888.00 2006-01-01 11:26:56.913 001 13235.02 761.33 57317.41 88888.00 2006-01-01 11:26:57.913 001 13235.02 761.70 57317.54 88888.00 2006-01-01 11:26:58.913 001 13235.54 761.70 57316.68 88888.00 2006-01-01 11:26:59.913 001 13235.02 762.20 57317.17 88888.00 2006-01-01 11:27:00.913 001 13235.54 761.82 57316.80 88888.00 2006-01-01 11:27:01.913 001 13235.15 761.58 57316.80 88888.00 2006-01-01 11:27:02.913 001 13235.54 761.45 57316.80 88888.00 2006-01-01 11:27:03.913 001 13235.67 761.82 57317.29 88888.00 2006-01-01 11:27:04.913 001 13235.28 760.96 57317.41 88888.00 2006-01-01 11:27:05.913 001 13236.06 761.45 57317.05 88888.00 2006-01-01 11:27:06.913 001 13235.54 760.96 57317.05 88888.00 2006-01-01 11:27:07.913 001 13235.54 761.82 57317.78 88888.00 2006-01-01 11:27:08.913 001 13235.54 761.33 57317.29 88888.00 2006-01-01 11:27:09.913 001 13235.15 761.45 57317.54 88888.00 2006-01-01 11:27:10.913 001 13235.28 761.08 57316.56 88888.00 2006-01-01 11:27:11.913 001 13235.41 761.70 57317.54 88888.00 2006-01-01 11:27:12.913 001 13235.67 761.58 57317.54 88888.00 2006-01-01 11:27:13.913 001 13236.06 761.58 57317.91 88888.00 2006-01-01 11:27:14.913 001 13235.41 761.82 57317.17 88888.00 2006-01-01 11:27:15.913 001 13235.02 761.95 57317.41 88888.00 2006-01-01 11:27:16.913 001 13235.41 761.70 57317.66 88888.00 2006-01-01 11:27:17.913 001 13234.89 761.70 57316.80 88888.00 2006-01-01 11:27:18.913 001 13235.41 761.82 57317.78 88888.00 2006-01-01 11:27:19.913 001 13235.28 761.58 57317.17 88888.00 2006-01-01 11:27:20.913 001 13235.28 762.44 57317.41 88888.00 2006-01-01 11:27:21.913 001 13235.28 762.20 57317.17 88888.00 2006-01-01 11:27:22.913 001 13235.02 761.82 57317.66 88888.00 2006-01-01 11:27:23.913 001 13235.41 762.07 57317.29 88888.00 2006-01-01 11:27:24.913 001 13235.02 762.20 57317.41 88888.00 2006-01-01 11:27:25.913 001 13235.02 761.70 57317.05 88888.00 2006-01-01 11:27:26.913 001 13235.67 761.70 57317.66 88888.00 2006-01-01 11:27:27.913 001 13235.54 762.07 57318.15 88888.00 2006-01-01 11:27:28.913 001 13235.41 761.21 57317.78 88888.00 2006-01-01 11:27:29.913 001 13235.67 761.82 57317.91 88888.00 2006-01-01 11:27:30.913 001 13235.80 762.20 57318.52 88888.00 2006-01-01 11:27:31.913 001 13235.93 761.58 57317.17 88888.00 2006-01-01 11:27:32.913 001 13235.67 761.08 57316.93 88888.00 2006-01-01 11:27:33.913 001 13235.80 760.96 57316.80 88888.00 2006-01-01 11:27:34.913 001 13235.28 761.33 57317.29 88888.00 2006-01-01 11:27:35.913 001 13235.28 761.33 57317.66 88888.00 2006-01-01 11:27:36.913 001 13235.54 761.58 57317.78 88888.00 2006-01-01 11:27:37.913 001 13235.67 762.32 57317.17 88888.00 2006-01-01 11:27:38.913 001 13236.32 762.07 57317.17 88888.00 2006-01-01 11:27:39.913 001 13235.54 762.20 57316.56 88888.00 2006-01-01 11:27:40.913 001 13234.76 761.82 57316.80 88888.00 2006-01-01 11:27:41.913 001 13235.93 761.58 57317.29 88888.00 2006-01-01 11:27:42.913 001 13235.54 761.58 57317.66 88888.00 2006-01-01 11:27:43.913 001 13235.67 761.82 57317.66 88888.00 2006-01-01 11:27:44.913 001 13236.06 761.70 57317.91 88888.00 2006-01-01 11:27:45.913 001 13235.41 761.33 57317.29 88888.00 2006-01-01 11:27:46.913 001 13235.28 762.20 57317.54 88888.00 2006-01-01 11:27:47.913 001 13235.41 761.33 57316.93 88888.00 2006-01-01 11:27:48.913 001 13235.15 761.33 57316.93 88888.00 2006-01-01 11:27:49.913 001 13235.28 761.82 57317.41 88888.00 2006-01-01 11:27:50.913 001 13235.67 761.33 57316.93 88888.00 2006-01-01 11:27:51.913 001 13236.06 762.44 57317.41 88888.00 2006-01-01 11:27:52.913 001 13235.93 761.45 57317.66 88888.00 2006-01-01 11:27:53.913 001 13235.28 761.33 57317.54 88888.00 2006-01-01 11:27:54.913 001 13235.67 760.71 57317.54 88888.00 2006-01-01 11:27:55.913 001 13235.41 760.83 57317.05 88888.00 2006-01-01 11:27:56.913 001 13235.15 761.33 57317.05 88888.00 2006-01-01 11:27:57.913 001 13235.67 761.08 57317.29 88888.00 2006-01-01 11:27:58.913 001 13236.19 761.45 57317.66 88888.00 2006-01-01 11:27:59.913 001 13235.93 761.45 57317.54 88888.00 2006-01-01 11:28:00.913 001 13235.54 761.45 57317.29 88888.00 2006-01-01 11:28:01.913 001 13235.28 761.45 57317.29 88888.00 2006-01-01 11:28:02.913 001 13234.63 761.70 57317.54 88888.00 2006-01-01 11:28:03.913 001 13235.41 761.45 57317.05 88888.00 2006-01-01 11:28:04.913 001 13234.89 761.58 57317.29 88888.00 2006-01-01 11:28:05.913 001 13235.54 761.58 57317.41 88888.00 2006-01-01 11:28:06.913 001 13235.93 761.58 57318.03 88888.00 2006-01-01 11:28:07.913 001 13235.15 761.33 57317.66 88888.00 2006-01-01 11:28:08.913 001 13234.89 761.70 57316.68 88888.00 2006-01-01 11:28:09.913 001 13235.15 761.45 57317.78 88888.00 2006-01-01 11:28:10.913 001 13235.41 760.83 57317.05 88888.00 2006-01-01 11:28:11.913 001 13235.41 761.21 57316.93 88888.00 2006-01-01 11:28:12.913 001 13235.15 761.82 57317.54 88888.00 2006-01-01 11:28:13.913 001 13235.28 761.33 57318.15 88888.00 2006-01-01 11:28:14.913 001 13235.41 761.33 57317.66 88888.00 2006-01-01 11:28:15.913 001 13236.58 761.08 57317.17 88888.00 2006-01-01 11:28:16.913 001 13235.54 761.33 57317.29 88888.00 2006-01-01 11:28:17.913 001 13235.41 761.45 57317.29 88888.00 2006-01-01 11:28:18.913 001 13235.15 761.33 57317.54 88888.00 2006-01-01 11:28:19.913 001 13236.06 761.95 57318.03 88888.00 2006-01-01 11:28:20.913 001 13235.67 761.45 57317.41 88888.00 2006-01-01 11:28:21.913 001 13235.54 760.96 57317.66 88888.00 2006-01-01 11:28:22.913 001 13235.93 761.33 57316.80 88888.00 2006-01-01 11:28:23.913 001 13235.28 761.70 57317.29 88888.00 2006-01-01 11:28:24.913 001 13236.19 761.08 57317.78 88888.00 2006-01-01 11:28:25.913 001 13236.45 761.95 57316.80 88888.00 2006-01-01 11:28:26.913 001 13235.41 761.33 57317.17 88888.00 2006-01-01 11:28:27.913 001 13235.80 761.08 57317.17 88888.00 2006-01-01 11:28:28.913 001 13236.19 761.58 57317.78 88888.00 2006-01-01 11:28:29.913 001 13235.02 761.33 57317.78 88888.00 2006-01-01 11:28:30.913 001 13235.67 760.96 57316.80 88888.00 2006-01-01 11:28:31.913 001 13235.54 761.45 57317.29 88888.00 2006-01-01 11:28:32.913 001 13235.80 760.83 57318.03 88888.00 2006-01-01 11:28:33.913 001 13235.80 761.33 57317.54 88888.00 2006-01-01 11:28:34.913 001 13235.67 761.70 57317.41 88888.00 2006-01-01 11:28:35.913 001 13235.93 761.33 57317.78 88888.00 2006-01-01 11:28:36.913 001 13235.54 760.46 57316.80 88888.00 2006-01-01 11:28:37.913 001 13235.80 760.96 57318.27 88888.00 2006-01-01 11:28:38.913 001 13235.54 761.58 57317.91 88888.00 2006-01-01 11:28:39.913 001 13235.28 761.45 57317.17 88888.00 2006-01-01 11:28:40.913 001 13235.02 760.83 57317.91 88888.00 2006-01-01 11:28:41.913 001 13235.54 760.83 57317.54 88888.00 2006-01-01 11:28:42.913 001 13235.54 761.33 57317.91 88888.00 2006-01-01 11:28:43.913 001 13234.89 760.83 57317.78 88888.00 2006-01-01 11:28:44.913 001 13235.54 761.33 57316.80 88888.00 2006-01-01 11:28:45.913 001 13235.93 761.45 57318.15 88888.00 2006-01-01 11:28:46.913 001 13235.28 761.08 57316.93 88888.00 2006-01-01 11:28:47.913 001 13234.76 760.83 57317.29 88888.00 2006-01-01 11:28:48.913 001 13235.41 761.21 57317.17 88888.00 2006-01-01 11:28:49.913 001 13234.76 760.83 57317.05 88888.00 2006-01-01 11:28:50.913 001 13235.15 761.08 57316.93 88888.00 2006-01-01 11:28:51.913 001 13235.15 761.21 57317.54 88888.00 2006-01-01 11:28:52.913 001 13234.76 761.70 57317.29 88888.00 2006-01-01 11:28:53.913 001 13235.15 760.96 57317.41 88888.00 2006-01-01 11:28:54.913 001 13235.54 761.58 57317.41 88888.00 2006-01-01 11:28:55.913 001 13235.15 760.83 57317.78 88888.00 2006-01-01 11:28:56.913 001 13235.15 760.34 57317.66 88888.00 2006-01-01 11:28:57.913 001 13235.15 761.08 57317.78 88888.00 2006-01-01 11:28:58.913 001 13235.15 761.08 57317.05 88888.00 2006-01-01 11:28:59.913 001 13234.63 760.34 57317.17 88888.00 2006-01-01 11:29:00.913 001 13235.54 761.21 57317.54 88888.00 2006-01-01 11:29:01.913 001 13234.89 760.83 57317.17 88888.00 2006-01-01 11:29:02.913 001 13235.15 761.33 57317.17 88888.00 2006-01-01 11:29:03.913 001 13235.80 760.96 57317.41 88888.00 2006-01-01 11:29:04.913 001 13236.19 760.96 57317.78 88888.00 2006-01-01 11:29:05.913 001 13235.02 760.34 57317.17 88888.00 2006-01-01 11:29:06.913 001 13235.54 760.71 57316.93 88888.00 2006-01-01 11:29:07.913 001 13235.28 760.59 57317.29 88888.00 2006-01-01 11:29:08.913 001 13235.02 760.21 57317.05 88888.00 2006-01-01 11:29:09.913 001 13235.15 760.71 57316.80 88888.00 2006-01-01 11:29:10.913 001 13235.02 760.46 57317.17 88888.00 2006-01-01 11:29:11.913 001 13235.28 760.71 57316.93 88888.00 2006-01-01 11:29:12.913 001 13234.76 761.21 57316.93 88888.00 2006-01-01 11:29:13.913 001 13235.15 760.59 57316.56 88888.00 2006-01-01 11:29:14.913 001 13234.25 760.34 57317.17 88888.00 2006-01-01 11:29:15.913 001 13235.02 760.96 57317.91 88888.00 2006-01-01 11:29:16.913 001 13235.02 760.59 57317.17 88888.00 2006-01-01 11:29:17.913 001 13235.02 760.34 57317.17 88888.00 2006-01-01 11:29:18.913 001 13234.38 760.71 57317.54 88888.00 2006-01-01 11:29:19.913 001 13233.86 760.83 57317.17 88888.00 2006-01-01 11:29:20.913 001 13234.63 761.21 57317.17 88888.00 2006-01-01 11:29:21.913 001 13234.50 761.33 57317.41 88888.00 2006-01-01 11:29:22.913 001 13234.38 760.83 57316.56 88888.00 2006-01-01 11:29:23.913 001 13234.38 761.08 57317.29 88888.00 2006-01-01 11:29:24.913 001 13235.02 761.21 57317.66 88888.00 2006-01-01 11:29:25.913 001 13233.99 760.34 57317.05 88888.00 2006-01-01 11:29:26.913 001 13234.38 761.45 57316.93 88888.00 2006-01-01 11:29:27.913 001 13234.25 761.21 57317.29 88888.00 2006-01-01 11:29:28.913 001 13234.12 761.45 57316.68 88888.00 2006-01-01 11:29:29.913 001 13234.12 762.07 57317.66 88888.00 2006-01-01 11:29:30.913 001 13233.47 760.46 57317.29 88888.00 2006-01-01 11:29:31.913 001 13234.76 760.71 57317.05 88888.00 2006-01-01 11:29:32.913 001 13234.50 760.59 57317.78 88888.00 2006-01-01 11:29:33.913 001 13234.76 760.83 57317.41 88888.00 2006-01-01 11:29:34.913 001 13234.25 761.21 57316.93 88888.00 2006-01-01 11:29:35.913 001 13234.76 760.21 57317.17 88888.00 2006-01-01 11:29:36.913 001 13235.15 760.59 57316.44 88888.00 2006-01-01 11:29:37.913 001 13235.02 760.34 57316.80 88888.00 2006-01-01 11:29:38.913 001 13234.76 760.34 57316.68 88888.00 2006-01-01 11:29:39.913 001 13235.80 760.21 57316.68 88888.00 2006-01-01 11:29:40.913 001 13235.28 760.46 57317.17 88888.00 2006-01-01 11:29:41.913 001 13235.28 760.46 57316.56 88888.00 2006-01-01 11:29:42.913 001 13234.50 760.59 57317.17 88888.00 2006-01-01 11:29:43.912 001 13234.38 760.34 57316.93 88888.00 2006-01-01 11:29:44.912 001 13234.63 760.83 57317.17 88888.00 2006-01-01 11:29:45.912 001 13234.25 760.83 57316.80 88888.00 2006-01-01 11:29:46.912 001 13234.76 760.59 57316.93 88888.00 2006-01-01 11:29:47.912 001 13234.76 760.71 57317.17 88888.00 2006-01-01 11:29:48.912 001 13235.02 760.83 57316.68 88888.00 2006-01-01 11:29:49.912 001 13235.02 760.96 57317.91 88888.00 2006-01-01 11:29:50.912 001 13234.38 761.21 57317.54 88888.00 2006-01-01 11:29:51.912 001 13234.38 761.21 57317.29 88888.00 2006-01-01 11:29:52.912 001 13234.38 761.21 57316.93 88888.00 2006-01-01 11:29:53.912 001 13234.50 761.45 57317.29 88888.00 2006-01-01 11:29:54.912 001 13234.38 761.08 57317.17 88888.00 2006-01-01 11:29:55.912 001 13233.47 761.58 57317.78 88888.00 2006-01-01 11:29:56.912 001 13233.99 761.08 57316.32 88888.00 2006-01-01 11:29:57.912 001 13234.12 760.71 57317.29 88888.00 2006-01-01 11:29:58.912 001 13234.38 760.71 57316.32 88888.00 2006-01-01 11:29:59.912 001 13234.50 760.71 57317.05 88888.00 2006-01-01 11:30:00.912 001 13233.08 759.84 57316.93 88888.00 2006-01-01 11:30:01.912 001 13234.12 760.59 57316.93 88888.00 2006-01-01 11:30:02.912 001 13234.12 760.83 57316.80 88888.00 2006-01-01 11:30:03.912 001 13234.38 760.34 57316.56 88888.00 2006-01-01 11:30:04.912 001 13233.86 759.72 57316.32 88888.00 2006-01-01 11:30:05.912 001 13234.76 760.21 57317.05 88888.00 2006-01-01 11:30:06.912 001 13234.38 760.83 57316.93 88888.00 2006-01-01 11:30:07.912 001 13235.02 759.72 57316.93 88888.00 2006-01-01 11:30:08.912 001 13235.15 760.46 57316.80 88888.00 2006-01-01 11:30:09.912 001 13233.99 760.34 57316.80 88888.00 2006-01-01 11:30:10.912 001 13234.89 760.59 57316.68 88888.00 2006-01-01 11:30:11.912 001 13234.89 760.46 57316.56 88888.00 2006-01-01 11:30:12.912 001 13234.25 760.34 57316.19 88888.00 2006-01-01 11:30:13.912 001 13234.12 760.21 57316.32 88888.00 2006-01-01 11:30:14.912 001 13234.50 760.83 57317.05 88888.00 2006-01-01 11:30:15.912 001 13233.86 760.46 57316.80 88888.00 2006-01-01 11:30:16.912 001 13234.38 761.08 57316.44 88888.00 2006-01-01 11:30:17.912 001 13234.50 761.08 57316.56 88888.00 2006-01-01 11:30:18.912 001 13234.63 761.08 57316.44 88888.00 2006-01-01 11:30:19.912 001 13233.47 761.45 57316.68 88888.00 2006-01-01 11:30:20.912 001 13233.86 760.59 57316.80 88888.00 2006-01-01 11:30:21.912 001 13233.99 760.59 57316.07 88888.00 2006-01-01 11:30:22.912 001 13233.34 760.34 57316.93 88888.00 2006-01-01 11:30:23.912 001 13233.73 760.46 57316.56 88888.00 2006-01-01 11:30:24.912 001 13233.99 760.46 57317.29 88888.00 2006-01-01 11:30:25.912 001 13233.34 760.71 57317.05 88888.00 2006-01-01 11:30:26.912 001 13234.12 760.59 57316.68 88888.00 2006-01-01 11:30:27.912 001 13233.99 760.71 57316.68 88888.00 2006-01-01 11:30:28.912 001 13234.89 760.34 57317.17 88888.00 2006-01-01 11:30:29.912 001 13234.63 760.59 57316.80 88888.00 2006-01-01 11:30:30.912 001 13234.50 760.34 57317.17 88888.00 2006-01-01 11:30:31.912 001 13234.63 760.46 57317.05 88888.00 2006-01-01 11:30:32.912 001 13234.63 760.09 57316.80 88888.00 2006-01-01 11:30:33.912 001 13234.63 760.09 57316.32 88888.00 2006-01-01 11:30:34.912 001 13234.12 760.34 57316.93 88888.00 2006-01-01 11:30:35.912 001 13234.50 760.83 57315.70 88888.00 2006-01-01 11:30:36.912 001 13234.38 760.34 57316.80 88888.00 2006-01-01 11:30:37.912 001 13234.25 760.59 57317.29 88888.00 2006-01-01 11:30:38.912 001 13234.25 760.83 57316.56 88888.00 2006-01-01 11:30:39.912 001 13233.86 760.83 57316.68 88888.00 2006-01-01 11:30:40.912 001 13234.12 760.83 57317.05 88888.00 2006-01-01 11:30:41.912 001 13233.34 761.08 57317.05 88888.00 2006-01-01 11:30:42.912 001 13232.95 761.33 57316.19 88888.00 2006-01-01 11:30:43.912 001 13233.86 761.70 57317.29 88888.00 2006-01-01 11:30:44.912 001 13232.56 761.45 57316.44 88888.00 2006-01-01 11:30:45.912 001 13233.34 760.83 57315.95 88888.00 2006-01-01 11:30:46.912 001 13232.95 761.08 57316.56 88888.00 2006-01-01 11:30:47.912 001 13232.82 761.21 57316.07 88888.00 2006-01-01 11:30:48.912 001 13232.56 760.71 57317.05 88888.00 2006-01-01 11:30:49.912 001 13233.34 760.34 57316.32 88888.00 2006-01-01 11:30:50.912 001 13233.34 761.08 57316.19 88888.00 2006-01-01 11:30:51.912 001 13233.60 760.46 57316.07 88888.00 2006-01-01 11:30:52.912 001 13233.47 760.83 57315.95 88888.00 2006-01-01 11:30:53.912 001 13233.34 760.96 57315.95 88888.00 2006-01-01 11:30:54.912 001 13234.12 760.46 57316.68 88888.00 2006-01-01 11:30:55.912 001 13233.86 760.83 57316.07 88888.00 2006-01-01 11:30:56.912 001 13233.86 760.59 57316.93 88888.00 2006-01-01 11:30:57.912 001 13233.73 760.71 57316.19 88888.00 2006-01-01 11:30:58.912 001 13234.25 760.71 57316.68 88888.00 2006-01-01 11:30:59.912 001 13234.12 760.46 57316.07 88888.00 2006-01-01 11:31:00.912 001 13233.34 760.83 57316.32 88888.00 2006-01-01 11:31:01.912 001 13234.38 760.09 57316.32 88888.00 2006-01-01 11:31:02.912 001 13233.21 760.71 57316.07 88888.00 2006-01-01 11:31:03.912 001 13233.99 760.59 57315.95 88888.00 2006-01-01 11:31:04.912 001 13234.12 760.21 57316.44 88888.00 2006-01-01 11:31:05.912 001 13233.99 760.71 57316.56 88888.00 2006-01-01 11:31:06.912 001 13234.12 760.21 57315.95 88888.00 2006-01-01 11:31:07.912 001 13233.86 760.83 57316.19 88888.00 2006-01-01 11:31:08.912 001 13233.08 760.46 57316.44 88888.00 2006-01-01 11:31:09.912 001 13233.86 760.59 57315.83 88888.00 2006-01-01 11:31:10.912 001 13233.86 760.59 57316.80 88888.00 2006-01-01 11:31:11.912 001 13233.60 761.45 57316.19 88888.00 2006-01-01 11:31:12.912 001 13233.73 760.71 57316.32 88888.00 2006-01-01 11:31:13.912 001 13232.69 761.21 57316.56 88888.00 2006-01-01 11:31:14.912 001 13233.34 760.71 57316.19 88888.00 2006-01-01 11:31:15.912 001 13233.73 760.83 57316.32 88888.00 2006-01-01 11:31:16.912 001 13232.95 761.45 57315.70 88888.00 2006-01-01 11:31:17.912 001 13232.30 760.34 57315.95 88888.00 2006-01-01 11:31:18.912 001 13231.65 761.08 57316.32 88888.00 2006-01-01 11:31:19.912 001 13232.82 760.59 57316.44 88888.00 2006-01-01 11:31:20.912 001 13233.34 761.45 57316.56 88888.00 2006-01-01 11:31:21.912 001 13233.08 760.96 57316.32 88888.00 2006-01-01 11:31:22.912 001 13233.86 760.34 57316.07 88888.00 2006-01-01 11:31:23.912 001 13233.34 761.08 57315.70 88888.00 2006-01-01 11:31:24.912 001 13234.38 760.59 57316.19 88888.00 2006-01-01 11:31:25.912 001 13232.95 760.34 57316.19 88888.00 2006-01-01 11:31:26.912 001 13233.60 760.34 57315.70 88888.00 2006-01-01 11:31:27.912 001 13233.86 760.46 57315.70 88888.00 2006-01-01 11:31:28.912 001 13233.34 760.21 57315.83 88888.00 2006-01-01 11:31:29.912 001 13234.12 760.83 57315.70 88888.00 2006-01-01 11:31:30.912 001 13233.47 760.59 57315.70 88888.00 2006-01-01 11:31:31.912 001 13233.60 760.59 57316.32 88888.00 2006-01-01 11:31:32.912 001 13234.25 760.83 57316.32 88888.00 2006-01-01 11:31:33.912 001 13233.99 760.59 57316.80 88888.00 2006-01-01 11:31:34.912 001 13234.12 761.45 57316.56 88888.00 2006-01-01 11:31:35.912 001 13233.60 761.45 57316.68 88888.00 2006-01-01 11:31:36.912 001 13232.95 761.21 57316.56 88888.00 2006-01-01 11:31:37.912 001 13232.69 761.45 57315.70 88888.00 2006-01-01 11:31:38.912 001 13232.82 761.58 57315.95 88888.00 2006-01-01 11:31:39.912 001 13232.04 761.45 57316.07 88888.00 2006-01-01 11:31:40.912 001 13233.08 761.58 57315.83 88888.00 2006-01-01 11:31:41.912 001 13232.82 761.70 57316.44 88888.00 2006-01-01 11:31:42.912 001 13233.08 760.96 57316.68 88888.00 2006-01-01 11:31:43.912 001 13233.21 762.20 57316.32 88888.00 2006-01-01 11:31:44.912 001 13233.21 761.21 57315.83 88888.00 2006-01-01 11:31:45.912 001 13233.08 761.21 57316.44 88888.00 2006-01-01 11:31:46.912 001 13233.86 760.71 57316.44 88888.00 2006-01-01 11:31:47.912 001 13233.47 760.83 57316.07 88888.00 2006-01-01 11:31:48.912 001 13233.73 761.33 57316.19 88888.00 2006-01-01 11:31:49.912 001 13233.47 761.08 57315.95 88888.00 2006-01-01 11:31:50.912 001 13234.25 761.33 57316.07 88888.00 2006-01-01 11:31:51.912 001 13233.86 760.59 57316.07 88888.00 2006-01-01 11:31:52.912 001 13233.73 761.08 57316.56 88888.00 2006-01-01 11:31:53.912 001 13233.99 760.46 57316.07 88888.00 2006-01-01 11:31:54.912 001 13233.73 760.96 57316.07 88888.00 2006-01-01 11:31:55.912 001 13232.95 761.21 57316.07 88888.00 2006-01-01 11:31:56.912 001 13233.47 761.08 57315.83 88888.00 2006-01-01 11:31:57.912 001 13233.73 760.09 57316.19 88888.00 2006-01-01 11:31:58.912 001 13233.21 760.46 57315.83 88888.00 2006-01-01 11:31:59.912 001 13232.82 760.21 57316.44 88888.00 2006-01-01 11:32:00.912 001 13232.82 760.83 57316.07 88888.00 2006-01-01 11:32:01.912 001 13233.21 761.21 57315.83 88888.00 2006-01-01 11:32:02.912 001 13233.73 761.33 57316.44 88888.00 2006-01-01 11:32:03.912 001 13233.08 760.71 57316.56 88888.00 2006-01-01 11:32:04.912 001 13232.82 761.08 57316.56 88888.00 2006-01-01 11:32:05.912 001 13233.34 760.59 57315.95 88888.00 2006-01-01 11:32:06.912 001 13232.95 760.59 57316.80 88888.00 2006-01-01 11:32:07.912 001 13232.95 760.83 57316.19 88888.00 2006-01-01 11:32:08.912 001 13232.30 761.33 57316.44 88888.00 2006-01-01 11:32:09.912 001 13232.82 761.45 57316.07 88888.00 2006-01-01 11:32:10.912 001 13233.73 761.70 57316.32 88888.00 2006-01-01 11:32:11.912 001 13233.08 762.07 57315.95 88888.00 2006-01-01 11:32:12.912 001 13232.69 761.33 57316.19 88888.00 2006-01-01 11:32:13.912 001 13233.34 761.45 57315.70 88888.00 2006-01-01 11:32:14.912 001 13233.08 761.45 57316.19 88888.00 2006-01-01 11:32:15.912 001 13234.25 760.83 57316.68 88888.00 2006-01-01 11:32:16.912 001 13233.34 761.33 57316.80 88888.00 2006-01-01 11:32:17.912 001 13233.47 760.83 57316.19 88888.00 2006-01-01 11:32:18.912 001 13233.73 760.59 57315.70 88888.00 2006-01-01 11:32:19.912 001 13234.76 760.96 57315.95 88888.00 2006-01-01 11:32:20.912 001 13234.25 760.71 57316.80 88888.00 2006-01-01 11:32:21.912 001 13233.86 761.08 57316.32 88888.00 2006-01-01 11:32:22.912 001 13233.99 761.33 57316.07 88888.00 2006-01-01 11:32:23.912 001 13233.60 761.21 57315.70 88888.00 2006-01-01 11:32:24.912 001 13234.12 761.33 57315.83 88888.00 2006-01-01 11:32:25.912 001 13233.73 760.71 57316.44 88888.00 2006-01-01 11:32:26.912 001 13233.99 760.46 57316.32 88888.00 2006-01-01 11:32:27.912 001 13232.69 761.21 57316.32 88888.00 2006-01-01 11:32:28.912 001 13233.21 761.33 57315.83 88888.00 2006-01-01 11:32:29.912 001 13232.69 761.33 57316.44 88888.00 2006-01-01 11:32:30.912 001 13232.69 761.82 57316.93 88888.00 2006-01-01 11:32:31.912 001 13232.95 761.70 57316.44 88888.00 2006-01-01 11:32:32.912 001 13232.43 761.45 57316.93 88888.00 2006-01-01 11:32:33.912 001 13232.56 761.08 57316.44 88888.00 2006-01-01 11:32:34.912 001 13232.95 760.71 57316.19 88888.00 2006-01-01 11:32:35.912 001 13232.82 761.82 57316.44 88888.00 2006-01-01 11:32:36.912 001 13233.73 761.08 57316.32 88888.00 2006-01-01 11:32:37.912 001 13233.34 761.08 57316.19 88888.00 2006-01-01 11:32:38.912 001 13232.95 760.96 57315.46 88888.00 2006-01-01 11:32:39.912 001 13233.73 760.83 57316.68 88888.00 2006-01-01 11:32:40.912 001 13234.12 761.08 57315.83 88888.00 2006-01-01 11:32:41.912 001 13233.86 760.83 57316.32 88888.00 2006-01-01 11:32:42.912 001 13234.12 760.83 57316.32 88888.00 2006-01-01 11:32:43.912 001 13234.38 760.71 57316.44 88888.00 2006-01-01 11:32:44.912 001 13233.47 761.08 57316.32 88888.00 2006-01-01 11:32:45.912 001 13233.60 761.08 57316.32 88888.00 2006-01-01 11:32:46.912 001 13234.38 761.21 57316.07 88888.00 2006-01-01 11:32:47.912 001 13233.60 761.33 57316.56 88888.00 2006-01-01 11:32:48.912 001 13233.60 760.96 57316.07 88888.00 2006-01-01 11:32:49.912 001 13232.69 761.58 57316.07 88888.00 2006-01-01 11:32:50.912 001 13232.69 761.95 57315.95 88888.00 2006-01-01 11:32:51.912 001 13232.43 761.45 57315.95 88888.00 2006-01-01 11:32:52.912 001 13232.43 761.58 57316.80 88888.00 2006-01-01 11:32:53.912 001 13232.30 762.07 57315.95 88888.00 2006-01-01 11:32:54.912 001 13232.30 761.82 57316.80 88888.00 2006-01-01 11:32:55.912 001 13232.82 762.44 57316.07 88888.00 2006-01-01 11:32:56.912 001 13232.95 761.82 57316.44 88888.00 2006-01-01 11:32:57.912 001 13231.78 761.58 57316.07 88888.00 2006-01-01 11:32:58.912 001 13233.08 761.82 57316.19 88888.00 2006-01-01 11:32:59.912 001 13232.69 761.33 57316.32 88888.00 2006-01-01 11:33:00.912 001 13233.86 761.95 57316.32 88888.00 2006-01-01 11:33:01.912 001 13232.95 761.70 57316.80 88888.00 2006-01-01 11:33:02.912 001 13233.34 761.58 57316.19 88888.00 2006-01-01 11:33:03.912 001 13233.86 761.45 57315.95 88888.00 2006-01-01 11:33:04.912 001 13233.99 761.58 57316.56 88888.00 2006-01-01 11:33:05.912 001 13233.47 761.45 57316.19 88888.00 2006-01-01 11:33:06.912 001 13233.21 761.70 57315.70 88888.00 2006-01-01 11:33:07.912 001 13233.60 761.70 57316.93 88888.00 2006-01-01 11:33:08.912 001 13233.86 761.08 57315.95 88888.00 2006-01-01 11:33:09.912 001 13233.73 761.45 57316.19 88888.00 2006-01-01 11:33:10.912 001 13232.95 761.33 57316.68 88888.00 2006-01-01 11:33:11.912 001 13232.69 761.58 57316.80 88888.00 2006-01-01 11:33:12.912 001 13234.38 761.70 57316.68 88888.00 2006-01-01 11:33:13.912 001 13233.34 761.58 57316.32 88888.00 2006-01-01 11:33:14.912 001 13232.56 761.70 57316.32 88888.00 2006-01-01 11:33:15.912 001 13233.73 761.82 57316.44 88888.00 2006-01-01 11:33:16.912 001 13233.47 761.70 57316.32 88888.00 2006-01-01 11:33:17.912 001 13233.99 761.08 57316.32 88888.00 2006-01-01 11:33:18.912 001 13233.47 761.82 57316.56 88888.00 2006-01-01 11:33:19.912 001 13233.34 761.58 57316.32 88888.00 2006-01-01 11:33:20.912 001 13233.47 761.82 57316.44 88888.00 2006-01-01 11:33:21.912 001 13233.73 761.45 57316.19 88888.00 2006-01-01 11:33:22.912 001 13233.47 761.58 57316.44 88888.00 2006-01-01 11:33:23.912 001 13233.47 761.33 57316.32 88888.00 2006-01-01 11:33:24.912 001 13233.34 761.21 57316.56 88888.00 2006-01-01 11:33:25.912 001 13234.12 761.33 57317.05 88888.00 2006-01-01 11:33:26.912 001 13232.82 761.45 57316.93 88888.00 2006-01-01 11:33:27.912 001 13233.21 761.58 57316.32 88888.00 2006-01-01 11:33:28.912 001 13233.34 761.33 57316.44 88888.00 2006-01-01 11:33:29.912 001 13232.95 761.82 57316.56 88888.00 2006-01-01 11:33:30.912 001 13233.60 761.95 57316.56 88888.00 2006-01-01 11:33:31.912 001 13233.60 761.82 57317.05 88888.00 2006-01-01 11:33:32.912 001 13233.99 761.08 57316.19 88888.00 2006-01-01 11:33:33.912 001 13234.25 761.33 57316.56 88888.00 2006-01-01 11:33:34.912 001 13233.99 761.70 57316.68 88888.00 2006-01-01 11:33:35.912 001 13233.86 762.32 57316.68 88888.00 2006-01-01 11:33:36.912 001 13234.25 761.33 57316.80 88888.00 2006-01-01 11:33:37.912 001 13234.38 761.21 57316.19 88888.00 2006-01-01 11:33:38.912 001 13233.86 760.71 57316.56 88888.00 2006-01-01 11:33:39.912 001 13233.73 761.95 57317.05 88888.00 2006-01-01 11:33:40.912 001 13233.34 762.07 57317.05 88888.00 2006-01-01 11:33:41.912 001 13233.60 761.58 57315.95 88888.00 2006-01-01 11:33:42.912 001 13233.86 762.32 57316.44 88888.00 2006-01-01 11:33:43.912 001 13233.08 762.44 57316.80 88888.00 2006-01-01 11:33:44.912 001 13233.73 762.44 57316.80 88888.00 2006-01-01 11:33:45.912 001 13232.56 762.44 57316.80 88888.00 2006-01-01 11:33:46.912 001 13233.47 762.94 57316.56 88888.00 2006-01-01 11:33:47.912 001 13233.47 762.20 57317.54 88888.00 2006-01-01 11:33:48.912 001 13233.47 762.69 57317.17 88888.00 2006-01-01 11:33:49.912 001 13233.60 761.70 57317.05 88888.00 2006-01-01 11:33:50.912 001 13233.47 762.32 57316.93 88888.00 2006-01-01 11:33:51.912 001 13234.38 761.82 57316.44 88888.00 2006-01-01 11:33:52.912 001 13233.73 761.95 57316.93 88888.00 2006-01-01 11:33:53.912 001 13233.21 761.95 57317.17 88888.00 2006-01-01 11:33:54.912 001 13233.86 761.70 57316.80 88888.00 2006-01-01 11:33:55.912 001 13233.86 762.20 57316.93 88888.00 2006-01-01 11:33:56.912 001 13234.25 762.44 57316.80 88888.00 2006-01-01 11:33:57.912 001 13234.50 762.07 57316.07 88888.00 2006-01-01 11:33:58.912 001 13233.99 761.82 57316.56 88888.00 2006-01-01 11:33:59.912 001 13233.60 762.44 57317.17 88888.00 2006-01-01 11:34:00.912 001 13233.99 761.70 57316.56 88888.00 2006-01-01 11:34:01.912 001 13233.86 761.58 57317.17 88888.00 2006-01-01 11:34:02.912 001 13233.60 761.70 57317.05 88888.00 2006-01-01 11:34:03.912 001 13234.12 761.95 57316.68 88888.00 2006-01-01 11:34:04.912 001 13233.73 761.70 57316.68 88888.00 2006-01-01 11:34:05.912 001 13233.73 762.20 57316.93 88888.00 2006-01-01 11:34:06.912 001 13234.50 761.58 57317.05 88888.00 2006-01-01 11:34:07.912 001 13233.99 761.82 57317.29 88888.00 2006-01-01 11:34:08.912 001 13233.34 762.07 57316.93 88888.00 2006-01-01 11:34:09.912 001 13234.63 761.08 57316.68 88888.00 2006-01-01 11:34:10.912 001 13233.73 761.70 57317.05 88888.00 2006-01-01 11:34:11.912 001 13234.25 761.58 57316.56 88888.00 2006-01-01 11:34:12.912 001 13234.50 762.82 57317.17 88888.00 2006-01-01 11:34:13.912 001 13234.50 762.07 57316.68 88888.00 2006-01-01 11:34:14.912 001 13234.89 761.95 57316.56 88888.00 2006-01-01 11:34:15.912 001 13233.86 762.07 57317.17 88888.00 2006-01-01 11:34:16.912 001 13233.73 762.07 57317.05 88888.00 2006-01-01 11:34:17.912 001 13233.86 762.32 57316.56 88888.00 2006-01-01 11:34:18.912 001 13233.60 762.69 57317.41 88888.00 2006-01-01 11:34:19.912 001 13233.60 761.82 57317.17 88888.00 2006-01-01 11:34:20.912 001 13233.86 762.44 57317.54 88888.00 2006-01-01 11:34:21.912 001 13233.47 762.20 57316.80 88888.00 2006-01-01 11:34:22.912 001 13233.21 762.07 57316.80 88888.00 2006-01-01 11:34:23.912 001 13233.86 762.82 57317.17 88888.00 2006-01-01 11:34:24.912 001 13233.99 761.95 57317.05 88888.00 2006-01-01 11:34:25.912 001 13233.99 762.57 57317.29 88888.00 2006-01-01 11:34:26.912 001 13233.47 762.57 57317.17 88888.00 2006-01-01 11:34:27.912 001 13233.86 761.95 57316.93 88888.00 2006-01-01 11:34:28.912 001 13234.12 762.32 57317.54 88888.00 2006-01-01 11:34:29.912 001 13234.38 762.20 57317.29 88888.00 2006-01-01 11:34:30.912 001 13233.73 762.69 57317.05 88888.00 2006-01-01 11:34:31.912 001 13233.86 762.57 57316.32 88888.00 2006-01-01 11:34:32.912 001 13233.73 762.57 57317.54 88888.00 2006-01-01 11:34:33.912 001 13233.73 762.20 57316.68 88888.00 2006-01-01 11:34:34.912 001 13234.12 761.95 57316.44 88888.00 2006-01-01 11:34:35.912 001 13233.60 762.69 57317.17 88888.00 2006-01-01 11:34:36.912 001 13234.38 762.69 57317.05 88888.00 2006-01-01 11:34:37.912 001 13233.99 761.58 57317.05 88888.00 2006-01-01 11:34:38.912 001 13233.73 762.57 57317.41 88888.00 2006-01-01 11:34:39.912 001 13233.47 762.32 57316.93 88888.00 2006-01-01 11:34:40.912 001 13234.12 762.07 57318.03 88888.00 2006-01-01 11:34:41.912 001 13233.99 762.69 57317.05 88888.00 2006-01-01 11:34:42.912 001 13233.60 761.45 57317.17 88888.00 2006-01-01 11:34:43.912 001 13234.38 761.95 57317.41 88888.00 2006-01-01 11:34:44.912 001 13233.73 761.08 57317.41 88888.00 2006-01-01 11:34:45.912 001 13233.86 761.70 57317.17 88888.00 2006-01-01 11:34:46.912 001 13234.38 761.70 57317.29 88888.00 2006-01-01 11:34:47.912 001 13235.15 761.58 57316.93 88888.00 2006-01-01 11:34:48.912 001 13234.50 761.82 57317.05 88888.00 2006-01-01 11:34:49.912 001 13234.63 762.20 57316.68 88888.00 2006-01-01 11:34:50.912 001 13234.25 761.70 57317.05 88888.00 2006-01-01 11:34:51.912 001 13234.76 761.82 57316.68 88888.00 2006-01-01 11:34:52.912 001 13233.86 762.07 57317.17 88888.00 2006-01-01 11:34:53.912 001 13234.63 762.20 57316.32 88888.00 2006-01-01 11:34:54.912 001 13233.73 762.20 57316.93 88888.00 2006-01-01 11:34:55.912 001 13233.47 762.57 57317.78 88888.00 2006-01-01 11:34:56.912 001 13233.86 762.20 57317.17 88888.00 2006-01-01 11:34:57.912 001 13233.99 762.20 57317.41 88888.00 2006-01-01 11:34:58.912 001 13233.60 761.95 57317.41 88888.00 2006-01-01 11:34:59.912 001 13234.76 761.82 57317.29 88888.00 2006-01-01 11:35:00.912 001 13233.99 762.32 57317.41 88888.00 2006-01-01 11:35:01.912 001 13233.47 762.07 57317.66 88888.00 2006-01-01 11:35:02.912 001 13234.12 761.70 57317.29 88888.00 2006-01-01 11:35:03.912 001 13233.60 761.08 57317.29 88888.00 2006-01-01 11:35:04.912 001 13233.86 761.82 57317.54 88888.00 2006-01-01 11:35:05.912 001 13233.47 762.20 57317.78 88888.00 2006-01-01 11:35:06.912 001 13233.99 762.20 57317.54 88888.00 2006-01-01 11:35:07.912 001 13234.25 762.82 57317.17 88888.00 2006-01-01 11:35:08.912 001 13233.86 762.07 57317.17 88888.00 2006-01-01 11:35:09.912 001 13233.73 762.07 57317.66 88888.00 2006-01-01 11:35:10.912 001 13234.38 762.57 57318.03 88888.00 2006-01-01 11:35:11.912 001 13233.47 761.82 57317.29 88888.00 2006-01-01 11:35:12.912 001 13234.50 762.07 57317.05 88888.00 2006-01-01 11:35:13.912 001 13233.34 762.94 57317.66 88888.00 2006-01-01 11:35:14.912 001 13233.86 762.69 57317.29 88888.00 2006-01-01 11:35:15.912 001 13233.34 762.07 57317.29 88888.00 2006-01-01 11:35:16.912 001 13234.38 762.69 57316.80 88888.00 2006-01-01 11:35:17.912 001 13234.38 762.94 57316.80 88888.00 2006-01-01 11:35:18.912 001 13234.25 762.44 57316.56 88888.00 2006-01-01 11:35:19.912 001 13233.60 762.44 57316.93 88888.00 2006-01-01 11:35:20.912 001 13234.25 762.20 57317.17 88888.00 2006-01-01 11:35:21.912 001 13234.50 761.45 57317.66 88888.00 2006-01-01 11:35:22.912 001 13234.12 762.44 57317.41 88888.00 2006-01-01 11:35:23.912 001 13233.34 762.57 57317.05 88888.00 2006-01-01 11:35:24.912 001 13234.12 762.32 57316.93 88888.00 2006-01-01 11:35:25.912 001 13233.86 761.70 57317.66 88888.00 2006-01-01 11:35:26.912 001 13233.73 762.07 57316.93 88888.00 2006-01-01 11:35:27.912 001 13234.25 761.95 57317.17 88888.00 2006-01-01 11:35:28.912 001 13233.34 761.95 57317.41 88888.00 2006-01-01 11:35:29.912 001 13233.60 762.32 57317.05 88888.00 2006-01-01 11:35:30.912 001 13233.60 762.57 57317.54 88888.00 2006-01-01 11:35:31.912 001 13233.86 762.32 57317.91 88888.00 2006-01-01 11:35:32.912 001 13234.38 762.69 57316.80 88888.00 2006-01-01 11:35:33.912 001 13233.08 762.82 57317.17 88888.00 2006-01-01 11:35:34.912 001 13233.86 762.44 57317.17 88888.00 2006-01-01 11:35:35.912 001 13233.99 762.82 57317.54 88888.00 2006-01-01 11:35:36.912 001 13233.34 762.69 57317.05 88888.00 2006-01-01 11:35:37.912 001 13234.12 762.69 57317.05 88888.00 2006-01-01 11:35:38.912 001 13233.73 762.07 57316.93 88888.00 2006-01-01 11:35:39.912 001 13233.73 762.07 57317.66 88888.00 2006-01-01 11:35:40.912 001 13234.89 762.32 57317.54 88888.00 2006-01-01 11:35:41.912 001 13234.12 762.57 57317.41 88888.00 2006-01-01 11:35:42.912 001 13233.73 761.70 57316.80 88888.00 2006-01-01 11:35:43.912 001 13234.25 762.32 57317.66 88888.00 2006-01-01 11:35:44.912 001 13234.63 762.20 57318.15 88888.00 2006-01-01 11:35:45.912 001 13233.47 762.44 57317.54 88888.00 2006-01-01 11:35:46.912 001 13234.38 762.44 57317.91 88888.00 2006-01-01 11:35:47.912 001 13234.76 761.95 57317.05 88888.00 2006-01-01 11:35:48.912 001 13234.76 762.44 57317.54 88888.00 2006-01-01 11:35:49.912 001 13233.86 762.57 57317.54 88888.00 2006-01-01 11:35:50.912 001 13234.63 762.69 57317.66 88888.00 2006-01-01 11:35:51.912 001 13234.89 762.57 57318.52 88888.00 2006-01-01 11:35:52.912 001 13233.73 762.32 57317.41 88888.00 2006-01-01 11:35:53.912 001 13234.76 762.69 57317.66 88888.00 2006-01-01 11:35:54.912 001 13233.60 761.82 57318.15 88888.00 2006-01-01 11:35:55.912 001 13234.12 762.94 57317.54 88888.00 2006-01-01 11:35:56.912 001 13234.76 762.69 57317.91 88888.00 2006-01-01 11:35:57.912 001 13233.60 762.20 57317.29 88888.00 2006-01-01 11:35:58.912 001 13233.86 761.95 57317.91 88888.00 2006-01-01 11:35:59.912 001 13233.99 762.82 57317.54 88888.00 2006-01-01 11:36:00.912 001 13234.50 762.57 57317.91 88888.00 2006-01-01 11:36:01.912 001 13233.99 761.82 57317.78 88888.00 2006-01-01 11:36:02.912 001 13234.25 761.45 57317.91 88888.00 2006-01-01 11:36:03.912 001 13234.89 762.44 57317.66 88888.00 2006-01-01 11:36:04.912 001 13233.99 762.20 57317.41 88888.00 2006-01-01 11:36:05.912 001 13234.89 761.58 57318.03 88888.00 2006-01-01 11:36:06.912 001 13234.89 761.45 57317.54 88888.00 2006-01-01 11:36:07.912 001 13234.38 762.57 57317.78 88888.00 2006-01-01 11:36:08.912 001 13235.02 762.20 57317.66 88888.00 2006-01-01 11:36:09.912 001 13235.15 761.82 57318.52 88888.00 2006-01-01 11:36:10.912 001 13233.99 763.06 57318.03 88888.00 2006-01-01 11:36:11.912 001 13234.12 762.82 57317.91 88888.00 2006-01-01 11:36:12.912 001 13233.34 761.95 57317.29 88888.00 2006-01-01 11:36:13.912 001 13233.99 762.69 57317.91 88888.00 2006-01-01 11:36:14.912 001 13233.99 761.95 57317.66 88888.00 2006-01-01 11:36:15.912 001 13234.25 762.94 57318.39 88888.00 2006-01-01 11:36:16.912 001 13234.25 762.57 57317.91 88888.00 2006-01-01 11:36:17.912 001 13234.25 762.32 57318.03 88888.00 2006-01-01 11:36:18.912 001 13233.99 762.69 57317.91 88888.00 2006-01-01 11:36:19.912 001 13234.12 762.44 57318.03 88888.00 2006-01-01 11:36:20.912 001 13234.12 762.69 57318.03 88888.00 2006-01-01 11:36:21.912 001 13233.47 761.82 57317.91 88888.00 2006-01-01 11:36:22.912 001 13233.86 761.70 57317.29 88888.00 2006-01-01 11:36:23.912 001 13234.25 761.70 57317.41 88888.00 2006-01-01 11:36:24.912 001 13233.86 762.32 57317.41 88888.00 2006-01-01 11:36:25.912 001 13233.60 761.58 57317.54 88888.00 2006-01-01 11:36:26.912 001 13234.38 761.58 57317.54 88888.00 2006-01-01 11:36:27.912 001 13233.60 761.95 57317.91 88888.00 2006-01-01 11:36:28.912 001 13233.99 761.82 57317.17 88888.00 2006-01-01 11:36:29.912 001 13233.86 762.07 57318.03 88888.00 2006-01-01 11:36:30.912 001 13234.12 762.07 57317.29 88888.00 2006-01-01 11:36:31.912 001 13234.12 762.20 57318.15 88888.00 2006-01-01 11:36:32.912 001 13233.86 761.70 57317.78 88888.00 2006-01-01 11:36:33.912 001 13234.25 762.69 57317.78 88888.00 2006-01-01 11:36:34.912 001 13233.99 762.20 57317.91 88888.00 2006-01-01 11:36:35.912 001 13234.89 762.32 57317.29 88888.00 2006-01-01 11:36:36.912 001 13234.76 761.70 57318.64 88888.00 2006-01-01 11:36:37.912 001 13234.12 761.70 57317.66 88888.00 2006-01-01 11:36:38.912 001 13234.38 761.95 57318.03 88888.00 2006-01-01 11:36:39.912 001 13234.38 762.69 57317.91 88888.00 2006-01-01 11:36:40.912 001 13234.12 762.07 57318.15 88888.00 2006-01-01 11:36:41.912 001 13234.12 761.95 57317.78 88888.00 2006-01-01 11:36:42.912 001 13234.38 762.32 57317.91 88888.00 2006-01-01 11:36:43.912 001 13234.38 762.32 57317.41 88888.00 2006-01-01 11:36:44.912 001 13233.73 762.20 57317.91 88888.00 2006-01-01 11:36:45.912 001 13234.89 761.70 57318.39 88888.00 2006-01-01 11:36:46.912 001 13235.02 762.69 57318.27 88888.00 2006-01-01 11:36:47.912 001 13234.63 762.32 57317.91 88888.00 2006-01-01 11:36:48.912 001 13233.73 762.07 57318.39 88888.00 2006-01-01 11:36:49.912 001 13233.99 762.20 57317.91 88888.00 2006-01-01 11:36:50.912 001 13234.50 762.07 57317.91 88888.00 2006-01-01 11:36:51.912 001 13234.38 762.20 57317.91 88888.00 2006-01-01 11:36:52.912 001 13234.76 762.07 57318.15 88888.00 2006-01-01 11:36:53.912 001 13233.60 761.82 57317.91 88888.00 2006-01-01 11:36:54.912 001 13234.50 762.20 57317.78 88888.00 2006-01-01 11:36:55.912 001 13234.63 762.20 57317.78 88888.00 2006-01-01 11:36:56.912 001 13234.50 762.07 57318.27 88888.00 2006-01-01 11:36:57.912 001 13234.63 761.70 57317.91 88888.00 2006-01-01 11:36:58.912 001 13233.99 761.95 57318.15 88888.00 2006-01-01 11:36:59.912 001 13233.73 762.57 57318.39 88888.00 2006-01-01 11:37:00.912 001 13234.25 762.44 57317.91 88888.00 2006-01-01 11:37:01.912 001 13234.25 761.82 57318.15 88888.00 2006-01-01 11:37:02.912 001 13233.99 762.20 57318.03 88888.00 2006-01-01 11:37:03.912 001 13234.25 763.06 57318.27 88888.00 2006-01-01 11:37:04.912 001 13233.73 761.95 57317.29 88888.00 2006-01-01 11:37:05.912 001 13234.25 762.44 57317.91 88888.00 2006-01-01 11:37:06.912 001 13233.86 762.57 57318.03 88888.00 2006-01-01 11:37:07.912 001 13233.60 762.20 57317.78 88888.00 2006-01-01 11:37:08.912 001 13234.76 762.07 57317.66 88888.00 2006-01-01 11:37:09.912 001 13233.86 761.70 57317.78 88888.00 2006-01-01 11:37:10.912 001 13233.99 762.07 57318.64 88888.00 2006-01-01 11:37:11.912 001 13234.38 761.82 57318.03 88888.00 2006-01-01 11:37:12.912 001 13234.89 761.95 57318.39 88888.00 2006-01-01 11:37:13.912 001 13234.25 762.07 57317.91 88888.00 2006-01-01 11:37:14.912 001 13234.38 761.21 57317.29 88888.00 2006-01-01 11:37:15.912 001 13234.76 762.57 57318.52 88888.00 2006-01-01 11:37:16.912 001 13234.38 762.44 57318.52 88888.00 2006-01-01 11:37:17.912 001 13234.63 761.33 57317.91 88888.00 2006-01-01 11:37:18.912 001 13235.15 762.07 57318.27 88888.00 2006-01-01 11:37:19.912 001 13234.38 762.07 57318.76 88888.00 2006-01-01 11:37:20.912 001 13235.02 762.57 57318.39 88888.00 2006-01-01 11:37:21.912 001 13234.38 762.20 57318.15 88888.00 2006-01-01 11:37:22.912 001 13234.50 762.82 57318.15 88888.00 2006-01-01 11:37:23.912 001 13234.63 762.57 57318.64 88888.00 2006-01-01 11:37:24.912 001 13234.12 762.82 57318.64 88888.00 2006-01-01 11:37:25.912 001 13234.50 762.94 57318.15 88888.00 2006-01-01 11:37:26.912 001 13234.76 762.44 57318.27 88888.00 2006-01-01 11:37:27.912 001 13233.99 762.44 57317.91 88888.00 2006-01-01 11:37:28.912 001 13234.63 761.70 57318.27 88888.00 2006-01-01 11:37:29.912 001 13234.89 762.07 57317.66 88888.00 2006-01-01 11:37:30.912 001 13234.89 762.32 57318.52 88888.00 2006-01-01 11:37:31.912 001 13235.15 762.20 57318.27 88888.00 2006-01-01 11:37:32.912 001 13235.02 762.57 57318.27 88888.00 2006-01-01 11:37:33.912 001 13234.25 761.95 57317.78 88888.00 2006-01-01 11:37:34.912 001 13234.63 761.82 57317.91 88888.00 2006-01-01 11:37:35.912 001 13235.02 762.20 57318.64 88888.00 2006-01-01 11:37:36.912 001 13235.02 760.96 57318.03 88888.00 2006-01-01 11:37:37.912 001 13235.15 761.58 57318.39 88888.00 2006-01-01 11:37:38.912 001 13235.28 761.33 57318.27 88888.00 2006-01-01 11:37:39.912 001 13234.76 761.33 57318.52 88888.00 2006-01-01 11:37:40.912 001 13234.63 761.95 57318.15 88888.00 2006-01-01 11:37:41.912 001 13234.89 761.58 57319.00 88888.00 2006-01-01 11:37:42.912 001 13235.02 761.70 57318.15 88888.00 2006-01-01 11:37:43.912 001 13235.02 761.95 57318.64 88888.00 2006-01-01 11:37:44.912 001 13234.76 761.95 57318.88 88888.00 2006-01-01 11:37:45.912 001 13234.38 762.07 57318.39 88888.00 2006-01-01 11:37:46.912 001 13234.25 762.20 57318.76 88888.00 2006-01-01 11:37:47.912 001 13235.02 761.82 57319.13 88888.00 2006-01-01 11:37:48.912 001 13234.38 762.07 57318.64 88888.00 2006-01-01 11:37:49.912 001 13234.76 762.07 57318.39 88888.00 2006-01-01 11:37:50.912 001 13234.25 762.32 57318.64 88888.00 2006-01-01 11:37:51.912 001 13234.25 762.07 57319.00 88888.00 2006-01-01 11:37:52.912 001 13234.76 762.69 57318.27 88888.00 2006-01-01 11:37:53.912 001 13233.73 761.70 57318.88 88888.00 2006-01-01 11:37:54.912 001 13234.25 762.20 57318.27 88888.00 2006-01-01 11:37:55.912 001 13234.50 761.58 57318.88 88888.00 2006-01-01 11:37:56.912 001 13234.50 762.20 57318.27 88888.00 2006-01-01 11:37:57.912 001 13234.12 761.82 57318.39 88888.00 2006-01-01 11:37:58.912 001 13234.38 761.82 57318.15 88888.00 2006-01-01 11:37:59.912 001 13234.50 761.58 57318.15 88888.00 2006-01-01 11:38:00.912 001 13235.15 761.82 57317.91 88888.00 2006-01-01 11:38:01.912 001 13235.54 762.44 57318.52 88888.00 2006-01-01 11:38:02.912 001 13233.86 761.82 57318.88 88888.00 2006-01-01 11:38:03.912 001 13234.89 762.32 57318.52 88888.00 2006-01-01 11:38:04.912 001 13233.86 762.32 57318.52 88888.00 2006-01-01 11:38:05.912 001 13233.86 762.44 57318.03 88888.00 2006-01-01 11:38:06.912 001 13234.25 761.70 57319.25 88888.00 2006-01-01 11:38:07.912 001 13233.99 762.57 57318.03 88888.00 2006-01-01 11:38:08.912 001 13234.50 761.70 57318.76 88888.00 2006-01-01 11:38:09.912 001 13233.99 762.07 57319.00 88888.00 2006-01-01 11:38:10.912 001 13233.86 762.20 57318.88 88888.00 2006-01-01 11:38:11.912 001 13234.50 762.20 57319.00 88888.00 2006-01-01 11:38:12.912 001 13234.12 762.32 57318.88 88888.00 2006-01-01 11:38:13.912 001 13233.21 762.07 57318.88 88888.00 2006-01-01 11:38:14.912 001 13233.73 762.44 57318.76 88888.00 2006-01-01 11:38:15.912 001 13233.60 762.07 57318.76 88888.00 2006-01-01 11:38:16.912 001 13234.50 761.58 57318.88 88888.00 2006-01-01 11:38:17.912 001 13234.50 761.70 57318.64 88888.00 2006-01-01 11:38:18.912 001 13235.02 762.32 57318.64 88888.00 2006-01-01 11:38:19.912 001 13234.76 761.21 57319.00 88888.00 2006-01-01 11:38:20.912 001 13235.15 761.82 57317.91 88888.00 2006-01-01 11:38:21.912 001 13235.41 761.21 57318.64 88888.00 2006-01-01 11:38:22.912 001 13234.63 761.70 57319.37 88888.00 2006-01-01 11:38:23.912 001 13234.63 761.95 57318.39 88888.00 2006-01-01 11:38:24.912 001 13235.15 761.95 57319.25 88888.00 2006-01-01 11:38:25.912 001 13234.89 762.69 57318.88 88888.00 2006-01-01 11:38:26.912 001 13235.02 761.70 57318.52 88888.00 2006-01-01 11:38:27.912 001 13234.63 761.58 57319.25 88888.00 2006-01-01 11:38:28.912 001 13234.50 761.70 57319.13 88888.00 2006-01-01 11:38:29.912 001 13233.99 762.20 57318.76 88888.00 2006-01-01 11:38:30.912 001 13234.38 761.95 57318.76 88888.00 2006-01-01 11:38:31.912 001 13233.47 762.20 57318.64 88888.00 2006-01-01 11:38:32.912 001 13234.25 761.70 57318.88 88888.00 2006-01-01 11:38:33.912 001 13234.25 762.44 57318.27 88888.00 2006-01-01 11:38:34.912 001 13234.38 762.69 57318.03 88888.00 2006-01-01 11:38:35.912 001 13234.89 761.82 57318.76 88888.00 2006-01-01 11:38:36.912 001 13233.99 761.82 57318.76 88888.00 2006-01-01 11:38:37.912 001 13235.02 762.32 57319.74 88888.00 2006-01-01 11:38:38.912 001 13234.76 761.95 57319.13 88888.00 2006-01-01 11:38:39.912 001 13234.50 762.07 57318.39 88888.00 2006-01-01 11:38:40.912 001 13234.63 761.58 57318.64 88888.00 2006-01-01 11:38:41.912 001 13233.60 761.58 57318.27 88888.00 2006-01-01 11:38:42.912 001 13234.63 761.21 57319.25 88888.00 2006-01-01 11:38:43.912 001 13234.38 761.45 57318.39 88888.00 2006-01-01 11:38:44.912 001 13234.89 761.70 57318.76 88888.00 2006-01-01 11:38:45.912 001 13234.38 761.70 57319.25 88888.00 2006-01-01 11:38:46.912 001 13233.99 760.71 57318.88 88888.00 2006-01-01 11:38:47.912 001 13234.25 761.58 57318.52 88888.00 2006-01-01 11:38:48.912 001 13234.12 761.82 57318.76 88888.00 2006-01-01 11:38:49.912 001 13234.63 761.82 57318.76 88888.00 2006-01-01 11:38:50.912 001 13234.76 761.58 57319.25 88888.00 2006-01-01 11:38:51.912 001 13233.99 761.45 57318.52 88888.00 2006-01-01 11:38:52.912 001 13234.63 762.44 57319.13 88888.00 2006-01-01 11:38:53.912 001 13234.63 761.33 57318.39 88888.00 2006-01-01 11:38:54.912 001 13234.12 761.45 57318.39 88888.00 2006-01-01 11:38:55.912 001 13234.89 761.45 57319.13 88888.00 2006-01-01 11:38:56.912 001 13234.38 761.45 57318.27 88888.00 2006-01-01 11:38:57.912 001 13234.12 761.21 57318.27 88888.00 2006-01-01 11:38:58.912 001 13234.25 761.95 57318.88 88888.00 2006-01-01 11:38:59.912 001 13234.38 761.45 57318.76 88888.00 2006-01-01 11:39:00.912 001 13233.47 762.20 57318.76 88888.00 2006-01-01 11:39:01.912 001 13233.86 761.21 57318.52 88888.00 2006-01-01 11:39:02.912 001 13234.12 760.96 57319.00 88888.00 2006-01-01 11:39:03.912 001 13233.34 761.08 57318.88 88888.00 2006-01-01 11:39:04.912 001 13233.47 761.08 57318.88 88888.00 2006-01-01 11:39:05.912 001 13233.86 761.58 57318.64 88888.00 2006-01-01 11:39:06.912 001 13233.86 761.45 57317.91 88888.00 2006-01-01 11:39:07.912 001 13234.38 761.70 57317.78 88888.00 2006-01-01 11:39:08.912 001 13234.12 761.45 57318.27 88888.00 2006-01-01 11:39:09.912 001 13233.73 761.45 57318.27 88888.00 2006-01-01 11:39:10.912 001 13234.38 761.45 57318.64 88888.00 2006-01-01 11:39:11.912 001 13233.99 761.21 57318.03 88888.00 2006-01-01 11:39:12.912 001 13233.60 761.95 57318.27 88888.00 2006-01-01 11:39:13.912 001 13234.38 761.45 57318.52 88888.00 2006-01-01 11:39:14.912 001 13234.63 761.08 57318.15 88888.00 2006-01-01 11:39:15.912 001 13233.73 761.33 57319.00 88888.00 2006-01-01 11:39:16.912 001 13234.50 761.21 57318.15 88888.00 2006-01-01 11:39:17.912 001 13234.12 761.58 57318.03 88888.00 2006-01-01 11:39:18.912 001 13233.86 761.33 57318.64 88888.00 2006-01-01 11:39:19.912 001 13234.12 760.71 57318.27 88888.00 2006-01-01 11:39:20.912 001 13233.86 761.21 57318.39 88888.00 2006-01-01 11:39:21.912 001 13233.34 761.08 57318.64 88888.00 2006-01-01 11:39:22.912 001 13233.34 760.83 57317.78 88888.00 2006-01-01 11:39:23.912 001 13234.50 760.71 57318.15 88888.00 2006-01-01 11:39:24.912 001 13233.73 760.71 57318.03 88888.00 2006-01-01 11:39:25.912 001 13234.12 760.83 57317.78 88888.00 2006-01-01 11:39:26.912 001 13234.38 760.21 57318.88 88888.00 2006-01-01 11:39:27.912 001 13234.25 761.08 57318.76 88888.00 2006-01-01 11:39:28.912 001 13233.86 761.33 57317.66 88888.00 2006-01-01 11:39:29.912 001 13234.25 760.71 57318.64 88888.00 2006-01-01 11:39:30.912 001 13233.99 760.96 57317.91 88888.00 2006-01-01 11:39:31.912 001 13234.25 760.46 57318.15 88888.00 2006-01-01 11:39:32.912 001 13233.60 760.83 57318.39 88888.00 2006-01-01 11:39:33.912 001 13233.99 761.08 57317.91 88888.00 2006-01-01 11:39:34.912 001 13233.60 760.83 57318.52 88888.00 2006-01-01 11:39:35.912 001 13234.50 761.21 57318.76 88888.00 2006-01-01 11:39:36.912 001 13234.25 760.96 57318.52 88888.00 2006-01-01 11:39:37.912 001 13234.12 760.46 57318.27 88888.00 2006-01-01 11:39:38.912 001 13233.73 760.83 57317.91 88888.00 2006-01-01 11:39:39.912 001 13232.95 761.45 57318.39 88888.00 2006-01-01 11:39:40.912 001 13233.47 760.59 57318.64 88888.00 2006-01-01 11:39:41.912 001 13233.73 760.71 57318.88 88888.00 2006-01-01 11:39:42.912 001 13233.21 760.46 57318.76 88888.00 2006-01-01 11:39:43.912 001 13233.73 760.59 57318.39 88888.00 2006-01-01 11:39:44.912 001 13233.86 760.21 57318.64 88888.00 2006-01-01 11:39:45.912 001 13233.73 760.46 57318.03 88888.00 2006-01-01 11:39:46.912 001 13233.34 761.08 57318.27 88888.00 2006-01-01 11:39:47.912 001 13233.47 761.33 57317.91 88888.00 2006-01-01 11:39:48.912 001 13233.47 760.46 57318.52 88888.00 2006-01-01 11:39:49.912 001 13233.34 760.71 57317.91 88888.00 2006-01-01 11:39:50.912 001 13233.73 760.83 57317.78 88888.00 2006-01-01 11:39:51.912 001 13233.73 761.08 57318.03 88888.00 2006-01-01 11:39:52.912 001 13233.60 760.71 57318.03 88888.00 2006-01-01 11:39:53.912 001 13233.47 761.58 57317.78 88888.00 2006-01-01 11:39:54.912 001 13233.47 761.08 57318.15 88888.00 2006-01-01 11:39:55.912 001 13233.34 760.59 57318.15 88888.00 2006-01-01 11:39:56.912 001 13232.95 761.21 57318.15 88888.00 2006-01-01 11:39:57.912 001 13232.82 760.59 57319.00 88888.00 2006-01-01 11:39:58.912 001 13232.95 761.58 57318.15 88888.00 2006-01-01 11:39:59.912 001 13233.47 761.08 57317.41 88888.00 2006-01-01 11:40:00.912 001 13233.73 760.83 57318.15 88888.00 2006-01-01 11:40:01.912 001 13233.86 761.08 57317.91 88888.00 2006-01-01 11:40:02.912 001 13233.99 760.83 57317.78 88888.00 2006-01-01 11:40:03.912 001 13233.21 760.83 57318.03 88888.00 2006-01-01 11:40:04.912 001 13233.73 760.59 57318.03 88888.00 2006-01-01 11:40:05.912 001 13234.12 760.21 57318.03 88888.00 2006-01-01 11:40:06.912 001 13233.47 761.08 57318.15 88888.00 2006-01-01 11:40:07.912 001 13233.86 760.59 57317.78 88888.00 2006-01-01 11:40:08.912 001 13234.50 760.09 57318.52 88888.00 2006-01-01 11:40:09.912 001 13234.25 760.71 57317.91 88888.00 2006-01-01 11:40:10.912 001 13233.99 760.34 57317.91 88888.00 2006-01-01 11:40:11.912 001 13233.99 760.96 57318.03 88888.00 2006-01-01 11:40:12.912 001 13234.12 761.45 57318.76 88888.00 2006-01-01 11:40:13.912 001 13233.73 760.83 57318.52 88888.00 2006-01-01 11:40:14.912 001 13233.99 760.83 57317.91 88888.00 2006-01-01 11:40:15.912 001 13232.95 761.08 57317.91 88888.00 2006-01-01 11:40:16.912 001 13233.86 761.21 57317.29 88888.00 2006-01-01 11:40:17.912 001 13234.25 760.96 57317.91 88888.00 2006-01-01 11:40:18.912 001 13233.47 760.83 57317.41 88888.00 2006-01-01 11:40:19.912 001 13233.47 761.45 57317.66 88888.00 2006-01-01 11:40:20.912 001 13233.60 760.96 57317.91 88888.00 2006-01-01 11:40:21.912 001 13233.47 761.45 57317.91 88888.00 2006-01-01 11:40:22.912 001 13233.34 760.96 57318.15 88888.00 2006-01-01 11:40:23.912 001 13233.99 760.96 57317.66 88888.00 2006-01-01 11:40:24.912 001 13233.47 761.45 57318.39 88888.00 2006-01-01 11:40:25.912 001 13233.86 760.83 57318.76 88888.00 2006-01-01 11:40:26.912 001 13233.73 761.45 57318.15 88888.00 2006-01-01 11:40:27.912 001 13233.86 761.45 57318.15 88888.00 2006-01-01 11:40:28.912 001 13233.34 760.21 57317.91 88888.00 2006-01-01 11:40:29.912 001 13233.86 760.71 57318.15 88888.00 2006-01-01 11:40:30.912 001 13233.86 761.08 57318.03 88888.00 2006-01-01 11:40:31.912 001 13233.73 760.59 57316.93 88888.00 2006-01-01 11:40:32.912 001 13234.63 761.08 57318.03 88888.00 2006-01-01 11:40:33.912 001 13233.86 761.08 57317.66 88888.00 2006-01-01 11:40:34.912 001 13233.73 760.46 57318.15 88888.00 2006-01-01 11:40:35.912 001 13234.12 760.21 57318.39 88888.00 2006-01-01 11:40:36.912 001 13234.12 760.83 57318.27 88888.00 2006-01-01 11:40:37.912 001 13234.50 760.34 57318.15 88888.00 2006-01-01 11:40:38.912 001 13234.25 760.71 57318.39 88888.00 2006-01-01 11:40:39.912 001 13233.99 761.21 57317.91 88888.00 2006-01-01 11:40:40.912 001 13233.73 761.08 57317.41 88888.00 2006-01-01 11:40:41.912 001 13234.38 761.08 57318.03 88888.00 2006-01-01 11:40:42.912 001 13234.25 761.33 57317.29 88888.00 2006-01-01 11:40:43.912 001 13233.86 761.21 57317.41 88888.00 2006-01-01 11:40:44.912 001 13233.73 761.33 57318.64 88888.00 2006-01-01 11:40:45.912 001 13233.47 760.71 57317.78 88888.00 2006-01-01 11:40:46.912 001 13234.50 760.83 57318.15 88888.00 2006-01-01 11:40:47.912 001 13233.60 761.08 57317.41 88888.00 2006-01-01 11:40:48.912 001 13233.73 761.08 57318.39 88888.00 2006-01-01 11:40:49.912 001 13233.86 761.21 57317.78 88888.00 2006-01-01 11:40:50.912 001 13233.73 761.21 57316.93 88888.00 2006-01-01 11:40:51.912 001 13233.73 761.33 57317.91 88888.00 2006-01-01 11:40:52.912 001 13233.86 760.59 57317.91 88888.00 2006-01-01 11:40:53.912 001 13234.12 761.21 57317.78 88888.00 2006-01-01 11:40:54.912 001 13234.25 760.96 57317.29 88888.00 2006-01-01 11:40:55.912 001 13233.99 761.21 57317.78 88888.00 2006-01-01 11:40:56.912 001 13233.47 760.09 57317.54 88888.00 2006-01-01 11:40:57.912 001 13233.47 761.08 57317.91 88888.00 2006-01-01 11:40:58.912 001 13233.60 760.21 57317.78 88888.00 2006-01-01 11:40:59.912 001 13233.73 761.08 57317.17 88888.00 2006-01-01 11:41:00.912 001 13234.38 761.58 57317.41 88888.00 2006-01-01 11:41:01.912 001 13234.50 761.45 57317.78 88888.00 2006-01-01 11:41:02.912 001 13233.86 760.59 57317.66 88888.00 2006-01-01 11:41:03.912 001 13233.86 761.45 57317.91 88888.00 2006-01-01 11:41:04.912 001 13233.86 760.96 57317.91 88888.00 2006-01-01 11:41:05.912 001 13233.60 761.21 57318.15 88888.00 2006-01-01 11:41:06.912 001 13233.60 761.45 57318.64 88888.00 2006-01-01 11:41:07.912 001 13233.99 760.83 57317.17 88888.00 2006-01-01 11:41:08.912 001 13233.60 761.58 57317.17 88888.00 2006-01-01 11:41:09.912 001 13233.47 761.21 57318.15 88888.00 2006-01-01 11:41:10.912 001 13233.34 761.08 57318.15 88888.00 2006-01-01 11:41:11.912 001 13233.21 760.46 57318.03 88888.00 2006-01-01 11:41:12.912 001 13233.86 761.21 57318.03 88888.00 2006-01-01 11:41:13.912 001 13233.60 761.33 57317.54 88888.00 2006-01-01 11:41:14.912 001 13233.21 760.71 57317.78 88888.00 2006-01-01 11:41:15.912 001 13233.21 761.58 57318.03 88888.00 2006-01-01 11:41:16.912 001 13232.69 760.83 57317.91 88888.00 2006-01-01 11:41:17.912 001 13232.95 761.33 57317.54 88888.00 2006-01-01 11:41:18.912 001 13233.08 761.45 57317.78 88888.00 2006-01-01 11:41:19.912 001 13233.47 760.96 57317.54 88888.00 2006-01-01 11:41:20.912 001 13233.73 760.96 57317.78 88888.00 2006-01-01 11:41:21.912 001 13233.08 760.96 57317.41 88888.00 2006-01-01 11:41:22.912 001 13232.95 760.96 57318.15 88888.00 2006-01-01 11:41:23.912 001 13232.69 760.71 57318.76 88888.00 2006-01-01 11:41:24.912 001 13233.47 761.08 57317.78 88888.00 2006-01-01 11:41:25.912 001 13233.60 761.21 57317.66 88888.00 2006-01-01 11:41:26.912 001 13233.99 760.59 57317.78 88888.00 2006-01-01 11:41:27.912 001 13234.50 761.08 57318.27 88888.00 2006-01-01 11:41:28.912 001 13233.34 761.33 57317.91 88888.00 2006-01-01 11:41:29.912 001 13233.47 761.21 57317.78 88888.00 2006-01-01 11:41:30.912 001 13233.60 761.08 57317.78 88888.00 2006-01-01 11:41:31.912 001 13233.60 760.71 57318.15 88888.00 2006-01-01 11:41:32.912 001 13233.73 761.08 57318.39 88888.00 2006-01-01 11:41:33.912 001 13233.99 760.83 57318.64 88888.00 2006-01-01 11:41:34.912 001 13232.82 761.21 57317.78 88888.00 2006-01-01 11:41:35.912 001 13233.21 761.70 57317.54 88888.00 2006-01-01 11:41:36.912 001 13232.95 761.33 57318.27 88888.00 2006-01-01 11:41:37.912 001 13232.95 761.82 57317.78 88888.00 2006-01-01 11:41:38.912 001 13233.34 761.45 57317.66 88888.00 2006-01-01 11:41:39.912 001 13232.69 760.83 57318.03 88888.00 2006-01-01 11:41:40.912 001 13232.95 761.08 57317.66 88888.00 2006-01-01 11:41:41.912 001 13232.82 761.08 57317.78 88888.00 2006-01-01 11:41:42.912 001 13233.08 761.08 57318.64 88888.00 2006-01-01 11:41:43.912 001 13234.25 761.95 57318.52 88888.00 2006-01-01 11:41:44.912 001 13232.95 761.45 57318.03 88888.00 2006-01-01 11:41:45.912 001 13233.60 761.08 57317.78 88888.00 2006-01-01 11:41:46.912 001 13233.47 761.45 57317.54 88888.00 2006-01-01 11:41:47.912 001 13233.21 760.46 57317.66 88888.00 2006-01-01 11:41:48.912 001 13234.12 760.59 57318.15 88888.00 2006-01-01 11:41:49.912 001 13233.21 761.21 57317.91 88888.00 2006-01-01 11:41:50.912 001 13234.38 760.34 57317.78 88888.00 2006-01-01 11:41:51.912 001 13233.86 760.59 57317.29 88888.00 2006-01-01 11:41:52.912 001 13233.47 760.71 57318.03 88888.00 2006-01-01 11:41:53.912 001 13233.34 760.83 57317.66 88888.00 2006-01-01 11:41:54.912 001 13233.21 760.59 57317.66 88888.00 2006-01-01 11:41:55.912 001 13233.86 760.71 57316.80 88888.00 2006-01-01 11:41:56.912 001 13233.21 760.96 57318.64 88888.00 2006-01-01 11:41:57.912 001 13233.08 761.08 57318.52 88888.00 2006-01-01 11:41:58.912 001 13233.08 761.08 57317.91 88888.00 2006-01-01 11:41:59.912 001 13233.21 760.96 57317.17 88888.00 2006-01-01 11:42:00.912 001 13232.69 760.71 57318.27 88888.00 2006-01-01 11:42:01.912 001 13233.73 760.34 57317.91 88888.00 2006-01-01 11:42:02.912 001 13233.47 761.21 57318.39 88888.00 2006-01-01 11:42:03.912 001 13233.21 760.83 57318.27 88888.00 2006-01-01 11:42:04.912 001 13233.34 761.08 57317.66 88888.00 2006-01-01 11:42:05.912 001 13233.08 760.96 57317.29 88888.00 2006-01-01 11:42:06.912 001 13233.86 761.33 57317.66 88888.00 2006-01-01 11:42:07.912 001 13233.21 761.08 57317.41 88888.00 2006-01-01 11:42:08.912 001 13232.69 761.08 57317.17 88888.00 2006-01-01 11:42:09.912 001 13233.86 760.83 57318.52 88888.00 2006-01-01 11:42:10.912 001 13232.56 760.34 57317.91 88888.00 2006-01-01 11:42:11.912 001 13233.34 761.08 57318.27 88888.00 2006-01-01 11:42:12.912 001 13233.21 760.83 57317.54 88888.00 2006-01-01 11:42:13.912 001 13233.21 761.08 57318.27 88888.00 2006-01-01 11:42:14.912 001 13233.47 761.33 57318.03 88888.00 2006-01-01 11:42:15.912 001 13233.47 762.07 57317.78 88888.00 2006-01-01 11:42:16.912 001 13233.47 761.45 57318.27 88888.00 2006-01-01 11:42:17.912 001 13233.08 761.21 57317.91 88888.00 2006-01-01 11:42:18.912 001 13232.82 761.45 57317.66 88888.00 2006-01-01 11:42:19.912 001 13232.69 761.45 57317.78 88888.00 2006-01-01 11:42:20.912 001 13232.95 760.96 57317.91 88888.00 2006-01-01 11:42:21.912 001 13233.21 761.08 57317.78 88888.00 2006-01-01 11:42:22.912 001 13233.47 761.21 57317.66 88888.00 2006-01-01 11:42:23.912 001 13233.73 760.83 57317.41 88888.00 2006-01-01 11:42:24.912 001 13233.86 760.96 57318.15 88888.00 2006-01-01 11:42:25.912 001 13233.08 761.45 57317.54 88888.00 2006-01-01 11:42:26.912 001 13232.82 760.96 57317.54 88888.00 2006-01-01 11:42:27.912 001 13233.21 761.58 57317.66 88888.00 2006-01-01 11:42:28.912 001 13232.95 761.21 57318.15 88888.00 2006-01-01 11:42:29.912 001 13233.21 761.33 57317.78 88888.00 2006-01-01 11:42:30.912 001 13233.08 761.21 57318.15 88888.00 2006-01-01 11:42:31.912 001 13232.82 761.58 57317.91 88888.00 2006-01-01 11:42:32.912 001 13233.47 761.45 57317.91 88888.00 2006-01-01 11:42:33.912 001 13233.21 760.71 57318.03 88888.00 2006-01-01 11:42:34.912 001 13233.73 761.82 57317.66 88888.00 2006-01-01 11:42:35.912 001 13233.21 760.71 57317.54 88888.00 2006-01-01 11:42:36.912 001 13233.34 760.96 57317.78 88888.00 2006-01-01 11:42:37.912 001 13233.86 761.82 57318.15 88888.00 2006-01-01 11:42:38.912 001 13233.73 761.33 57318.39 88888.00 2006-01-01 11:42:39.912 001 13233.08 760.83 57318.39 88888.00 2006-01-01 11:42:40.912 001 13232.82 761.08 57317.17 88888.00 2006-01-01 11:42:41.912 001 13233.47 761.82 57317.78 88888.00 2006-01-01 11:42:42.912 001 13233.99 761.33 57317.41 88888.00 2006-01-01 11:42:43.912 001 13233.47 761.70 57317.78 88888.00 2006-01-01 11:42:44.912 001 13233.73 761.45 57318.15 88888.00 2006-01-01 11:42:45.912 001 13233.47 761.82 57317.66 88888.00 2006-01-01 11:42:46.912 001 13232.95 761.33 57317.91 88888.00 2006-01-01 11:42:47.912 001 13232.82 761.08 57317.78 88888.00 2006-01-01 11:42:48.912 001 13232.69 761.58 57317.66 88888.00 2006-01-01 11:42:49.912 001 13233.21 762.07 57317.78 88888.00 2006-01-01 11:42:50.912 001 13232.82 761.21 57318.64 88888.00 2006-01-01 11:42:51.912 001 13232.56 761.45 57318.15 88888.00 2006-01-01 11:42:52.912 001 13232.69 761.33 57317.78 88888.00 2006-01-01 11:42:53.912 001 13233.08 760.83 57318.27 88888.00 2006-01-01 11:42:54.912 001 13233.08 761.45 57317.91 88888.00 2006-01-01 11:42:55.912 001 13233.34 761.45 57318.27 88888.00 2006-01-01 11:42:56.912 001 13232.82 761.58 57318.03 88888.00 2006-01-01 11:42:57.912 001 13233.08 761.95 57317.78 88888.00 2006-01-01 11:42:58.912 001 13233.34 761.82 57317.41 88888.00 2006-01-01 11:42:59.912 001 13233.08 761.95 57317.66 88888.00 2006-01-01 11:43:00.912 001 13232.95 761.45 57317.78 88888.00 2006-01-01 11:43:01.912 001 13233.34 761.33 57318.03 88888.00 2006-01-01 11:43:02.912 001 13233.34 761.33 57317.66 88888.00 2006-01-01 11:43:03.912 001 13233.08 761.82 57318.27 88888.00 2006-01-01 11:43:04.912 001 13232.95 761.33 57317.66 88888.00 2006-01-01 11:43:05.912 001 13233.08 761.21 57318.15 88888.00 2006-01-01 11:43:06.912 001 13233.34 761.58 57318.03 88888.00 2006-01-01 11:43:07.912 001 13233.60 761.21 57317.54 88888.00 2006-01-01 11:43:08.912 001 13233.21 760.83 57317.29 88888.00 2006-01-01 11:43:09.912 001 13233.34 761.58 57318.27 88888.00 2006-01-01 11:43:10.912 001 13233.73 760.96 57317.66 88888.00 2006-01-01 11:43:11.912 001 13233.47 760.46 57318.15 88888.00 2006-01-01 11:43:12.912 001 13233.99 761.08 57318.15 88888.00 2006-01-01 11:43:13.911 001 13233.34 761.21 57317.91 88888.00 2006-01-01 11:43:14.911 001 13233.47 761.21 57318.39 88888.00 2006-01-01 11:43:15.911 001 13234.12 761.58 57318.15 88888.00 2006-01-01 11:43:16.911 001 13233.73 760.34 57318.27 88888.00 2006-01-01 11:43:17.911 001 13233.86 761.33 57318.27 88888.00 2006-01-01 11:43:18.911 001 13232.69 761.33 57318.39 88888.00 2006-01-01 11:43:19.911 001 13233.21 761.82 57318.27 88888.00 2006-01-01 11:43:20.911 001 13233.21 761.70 57317.78 88888.00 2006-01-01 11:43:21.911 001 13233.34 761.95 57318.03 88888.00 2006-01-01 11:43:22.911 001 13232.82 761.82 57318.52 88888.00 2006-01-01 11:43:23.911 001 13233.47 761.82 57318.15 88888.00 2006-01-01 11:43:24.911 001 13233.60 761.33 57318.39 88888.00 2006-01-01 11:43:25.911 001 13232.82 762.20 57317.91 88888.00 2006-01-01 11:43:26.911 001 13233.08 761.70 57318.27 88888.00 2006-01-01 11:43:27.911 001 13232.95 761.82 57318.15 88888.00 2006-01-01 11:43:28.911 001 13233.47 761.08 57318.27 88888.00 2006-01-01 11:43:29.911 001 13233.34 761.21 57317.66 88888.00 2006-01-01 11:43:30.911 001 13233.34 760.83 57318.27 88888.00 2006-01-01 11:43:31.911 001 13233.73 761.21 57318.27 88888.00 2006-01-01 11:43:32.911 001 13234.25 761.58 57318.52 88888.00 2006-01-01 11:43:33.911 001 13233.99 761.08 57318.15 88888.00 2006-01-01 11:43:34.911 001 13234.12 761.45 57317.91 88888.00 2006-01-01 11:43:35.911 001 13233.99 761.58 57317.41 88888.00 2006-01-01 11:43:36.911 001 13233.73 761.95 57318.76 88888.00 2006-01-01 11:43:37.911 001 13233.60 761.45 57318.39 88888.00 2006-01-01 11:43:38.911 001 13233.34 761.08 57317.41 88888.00 2006-01-01 11:43:39.911 001 13233.86 761.70 57318.64 88888.00 2006-01-01 11:43:40.911 001 13233.99 761.21 57317.54 88888.00 2006-01-01 11:43:41.911 001 13233.21 761.95 57318.03 88888.00 2006-01-01 11:43:42.911 001 13233.21 761.95 57317.66 88888.00 2006-01-01 11:43:43.911 001 13233.47 761.82 57318.03 88888.00 2006-01-01 11:43:44.911 001 13233.73 761.45 57318.03 88888.00 2006-01-01 11:43:45.911 001 13232.82 761.70 57317.91 88888.00 2006-01-01 11:43:46.911 001 13234.12 761.33 57318.03 88888.00 2006-01-01 11:43:47.911 001 13233.73 761.58 57318.64 88888.00 2006-01-01 11:43:48.911 001 13234.50 761.95 57317.66 88888.00 2006-01-01 11:43:49.911 001 13234.12 762.20 57318.03 88888.00 2006-01-01 11:43:50.911 001 13233.60 761.45 57318.15 88888.00 2006-01-01 11:43:51.911 001 13234.25 761.82 57318.15 88888.00 2006-01-01 11:43:52.911 001 13234.50 761.21 57318.15 88888.00 2006-01-01 11:43:53.911 001 13233.86 761.21 57318.15 88888.00 2006-01-01 11:43:54.911 001 13234.50 761.70 57318.39 88888.00 2006-01-01 11:43:55.911 001 13234.76 761.70 57318.39 88888.00 2006-01-01 11:43:56.911 001 13234.38 761.21 57318.27 88888.00 2006-01-01 11:43:57.911 001 13233.99 761.33 57318.52 88888.00 2006-01-01 11:43:58.911 001 13234.25 762.07 57318.27 88888.00 2006-01-01 11:43:59.911 001 13233.99 761.21 57318.52 88888.00 2006-01-01 11:44:00.911 001 13234.25 762.32 57318.39 88888.00 2006-01-01 11:44:01.911 001 13233.86 762.32 57318.39 88888.00 2006-01-01 11:44:02.911 001 13233.47 761.45 57318.39 88888.00 2006-01-01 11:44:03.911 001 13234.12 762.20 57318.76 88888.00 2006-01-01 11:44:04.911 001 13233.21 761.70 57318.52 88888.00 2006-01-01 11:44:05.911 001 13234.38 762.07 57318.39 88888.00 2006-01-01 11:44:06.911 001 13234.25 761.33 57318.39 88888.00 2006-01-01 11:44:07.911 001 13234.25 761.58 57318.52 88888.00 2006-01-01 11:44:08.911 001 13234.38 761.95 57318.76 88888.00 2006-01-01 11:44:09.911 001 13235.15 761.45 57318.64 88888.00 2006-01-01 11:44:10.911 001 13234.12 761.70 57318.15 88888.00 2006-01-01 11:44:11.911 001 13234.12 761.45 57318.52 88888.00 2006-01-01 11:44:12.911 001 13234.38 760.96 57318.39 88888.00 2006-01-01 11:44:13.911 001 13234.50 761.58 57318.15 88888.00 2006-01-01 11:44:14.911 001 13234.38 761.82 57318.64 88888.00 2006-01-01 11:44:15.911 001 13234.63 761.82 57318.64 88888.00 2006-01-01 11:44:16.911 001 13234.25 761.58 57318.76 88888.00 2006-01-01 11:44:17.911 001 13234.50 761.45 57318.52 88888.00 2006-01-01 11:44:18.911 001 13234.12 761.70 57318.03 88888.00 2006-01-01 11:44:19.911 001 13234.63 761.21 57318.76 88888.00 2006-01-01 11:44:20.911 001 13233.86 761.82 57318.03 88888.00 2006-01-01 11:44:21.911 001 13233.99 762.32 57319.00 88888.00 2006-01-01 11:44:22.911 001 13234.38 761.82 57318.27 88888.00 2006-01-01 11:44:23.911 001 13234.25 762.32 57317.91 88888.00 2006-01-01 11:44:24.911 001 13233.34 761.08 57318.27 88888.00 2006-01-01 11:44:25.911 001 13234.38 761.95 57318.64 88888.00 2006-01-01 11:44:26.911 001 13234.50 762.07 57318.76 88888.00 2006-01-01 11:44:27.911 001 13234.25 761.82 57318.76 88888.00 2006-01-01 11:44:28.911 001 13234.25 761.58 57317.54 88888.00 2006-01-01 11:44:29.911 001 13233.08 761.58 57318.39 88888.00 2006-01-01 11:44:30.911 001 13234.38 761.70 57317.78 88888.00 2006-01-01 11:44:31.911 001 13234.12 761.45 57318.03 88888.00 2006-01-01 11:44:32.911 001 13233.99 761.58 57318.15 88888.00 2006-01-01 11:44:33.911 001 13234.63 761.82 57318.52 88888.00 2006-01-01 11:44:34.911 001 13234.25 762.07 57318.39 88888.00 2006-01-01 11:44:35.911 001 13233.99 761.33 57319.13 88888.00 2006-01-01 11:44:36.911 001 13235.02 761.70 57319.13 88888.00 2006-01-01 11:44:37.911 001 13234.63 761.95 57318.15 88888.00 2006-01-01 11:44:38.911 001 13234.50 762.32 57319.00 88888.00 2006-01-01 11:44:39.911 001 13234.63 762.07 57318.76 88888.00 2006-01-01 11:44:40.911 001 13234.25 762.20 57318.39 88888.00 2006-01-01 11:44:41.911 001 13234.25 761.33 57319.00 88888.00 2006-01-01 11:44:42.911 001 13233.99 762.32 57317.78 88888.00 2006-01-01 11:44:43.911 001 13234.25 762.69 57318.52 88888.00 2006-01-01 11:44:44.911 001 13234.38 761.82 57318.52 88888.00 2006-01-01 11:44:45.911 001 13234.89 762.07 57318.52 88888.00 2006-01-01 11:44:46.911 001 13234.50 761.70 57318.39 88888.00 2006-01-01 11:44:47.911 001 13234.63 761.82 57318.64 88888.00 2006-01-01 11:44:48.911 001 13234.89 761.70 57318.15 88888.00 2006-01-01 11:44:49.911 001 13235.28 762.44 57318.64 88888.00 2006-01-01 11:44:50.911 001 13235.28 761.58 57318.76 88888.00 2006-01-01 11:44:51.911 001 13234.63 761.95 57318.64 88888.00 2006-01-01 11:44:52.911 001 13235.80 762.07 57318.39 88888.00 2006-01-01 11:44:53.911 001 13235.15 762.69 57318.76 88888.00 2006-01-01 11:44:54.911 001 13235.02 761.58 57318.39 88888.00 2006-01-01 11:44:55.911 001 13235.28 762.20 57318.27 88888.00 2006-01-01 11:44:56.911 001 13235.28 761.21 57318.52 88888.00 2006-01-01 11:44:57.911 001 13234.38 762.44 57318.52 88888.00 2006-01-01 11:44:58.911 001 13234.63 762.44 57318.76 88888.00 2006-01-01 11:44:59.911 001 13235.28 761.95 57319.25 88888.00 2006-01-01 11:45:00.911 001 13234.38 762.82 57319.00 88888.00 2006-01-01 11:45:01.911 001 13234.89 761.70 57318.88 88888.00 2006-01-01 11:45:02.911 001 13235.02 762.57 57319.74 88888.00 2006-01-01 11:45:03.911 001 13235.15 762.32 57318.88 88888.00 2006-01-01 11:45:04.911 001 13234.38 761.70 57318.52 88888.00 2006-01-01 11:45:05.911 001 13234.25 762.69 57318.64 88888.00 2006-01-01 11:45:06.911 001 13234.76 762.20 57318.76 88888.00 2006-01-01 11:45:07.911 001 13235.28 762.44 57318.39 88888.00 2006-01-01 11:45:08.911 001 13235.41 762.32 57319.00 88888.00 2006-01-01 11:45:09.911 001 13235.28 761.82 57319.37 88888.00 2006-01-01 11:45:10.911 001 13234.50 761.82 57318.64 88888.00 2006-01-01 11:45:11.911 001 13234.63 761.33 57318.52 88888.00 2006-01-01 11:45:12.911 001 13235.15 761.95 57318.64 88888.00 2006-01-01 11:45:13.911 001 13234.76 761.45 57319.13 88888.00 2006-01-01 11:45:14.911 001 13235.15 761.95 57318.52 88888.00 2006-01-01 11:45:15.911 001 13234.89 762.07 57318.64 88888.00 2006-01-01 11:45:16.911 001 13235.15 762.07 57319.00 88888.00 2006-01-01 11:45:17.911 001 13235.28 761.70 57319.25 88888.00 2006-01-01 11:45:18.911 001 13234.63 761.82 57318.64 88888.00 2006-01-01 11:45:19.911 001 13235.28 761.45 57318.88 88888.00 2006-01-01 11:45:20.911 001 13235.28 762.44 57319.50 88888.00 2006-01-01 11:45:21.911 001 13235.15 762.82 57319.13 88888.00 2006-01-01 11:45:22.911 001 13235.54 761.21 57318.76 88888.00 2006-01-01 11:45:23.911 001 13234.89 762.57 57319.13 88888.00 2006-01-01 11:45:24.911 001 13235.54 762.07 57319.00 88888.00 2006-01-01 11:45:25.911 001 13235.15 762.69 57318.64 88888.00 2006-01-01 11:45:26.911 001 13235.41 762.69 57319.50 88888.00 2006-01-01 11:45:27.911 001 13235.54 761.70 57318.39 88888.00 2006-01-01 11:45:28.911 001 13235.15 763.31 57318.27 88888.00 2006-01-01 11:45:29.911 001 13235.15 761.82 57317.78 88888.00 2006-01-01 11:45:30.911 001 13234.63 762.32 57319.00 88888.00 2006-01-01 11:45:31.911 001 13235.28 762.44 57319.00 88888.00 2006-01-01 11:45:32.911 001 13235.02 762.69 57319.37 88888.00 2006-01-01 11:45:33.911 001 13234.89 762.20 57318.88 88888.00 2006-01-01 11:45:34.911 001 13235.02 762.20 57319.37 88888.00 2006-01-01 11:45:35.911 001 13235.02 761.95 57318.76 88888.00 2006-01-01 11:45:36.911 001 13234.63 761.95 57319.74 88888.00 2006-01-01 11:45:37.911 001 13234.76 761.95 57319.37 88888.00 2006-01-01 11:45:38.911 001 13235.02 762.44 57319.50 88888.00 2006-01-01 11:45:39.911 001 13235.41 761.82 57318.76 88888.00 2006-01-01 11:45:40.911 001 13235.54 761.82 57319.25 88888.00 2006-01-01 11:45:41.911 001 13235.67 762.20 57319.25 88888.00 2006-01-01 11:45:42.911 001 13236.19 762.07 57318.88 88888.00 2006-01-01 11:45:43.911 001 13235.93 761.82 57319.13 88888.00 2006-01-01 11:45:44.911 001 13235.80 762.57 57319.13 88888.00 2006-01-01 11:45:45.911 001 13235.93 762.20 57319.37 88888.00 2006-01-01 11:45:46.911 001 13235.80 761.58 57319.50 88888.00 2006-01-01 11:45:47.911 001 13235.80 762.32 57318.88 88888.00 2006-01-01 11:45:48.911 001 13235.67 762.20 57319.37 88888.00 2006-01-01 11:45:49.911 001 13235.28 762.32 57319.37 88888.00 2006-01-01 11:45:50.911 001 13235.54 762.57 57319.25 88888.00 2006-01-01 11:45:51.911 001 13235.80 762.07 57319.37 88888.00 2006-01-01 11:45:52.911 001 13236.19 762.44 57319.50 88888.00 2006-01-01 11:45:53.911 001 13235.67 762.94 57319.25 88888.00 2006-01-01 11:45:54.911 001 13235.67 762.32 57319.37 88888.00 2006-01-01 11:45:55.911 001 13235.93 762.69 57318.52 88888.00 2006-01-01 11:45:56.911 001 13235.80 762.69 57319.00 88888.00 2006-01-01 11:45:57.911 001 13235.15 762.69 57319.37 88888.00 2006-01-01 11:45:58.911 001 13236.06 762.57 57318.88 88888.00 2006-01-01 11:45:59.911 001 13235.67 763.06 57319.13 88888.00 2006-01-01 11:46:00.911 001 13236.32 762.57 57319.98 88888.00 2006-01-01 11:46:01.911 001 13235.41 762.20 57319.50 88888.00 2006-01-01 11:46:02.911 001 13236.19 762.57 57319.13 88888.00 2006-01-01 11:46:03.911 001 13235.02 761.82 57320.23 88888.00 2006-01-01 11:46:04.911 001 13235.80 761.82 57319.25 88888.00 2006-01-01 11:46:05.911 001 13235.93 762.20 57319.37 88888.00 2006-01-01 11:46:06.911 001 13235.54 761.70 57319.13 88888.00 2006-01-01 11:46:07.911 001 13236.06 762.07 57319.37 88888.00 2006-01-01 11:46:08.911 001 13235.54 761.33 57319.25 88888.00 2006-01-01 11:46:09.911 001 13236.06 761.95 57319.13 88888.00 2006-01-01 11:46:10.911 001 13235.67 762.20 57319.37 88888.00 2006-01-01 11:46:11.911 001 13236.06 761.95 57319.37 88888.00 2006-01-01 11:46:12.911 001 13236.19 762.20 57319.74 88888.00 2006-01-01 11:46:13.911 001 13235.41 761.82 57318.76 88888.00 2006-01-01 11:46:14.911 001 13235.15 762.32 57319.37 88888.00 2006-01-01 11:46:15.911 001 13235.28 763.06 57319.00 88888.00 2006-01-01 11:46:16.911 001 13236.32 762.07 57319.25 88888.00 2006-01-01 11:46:17.911 001 13235.80 762.94 57319.50 88888.00 2006-01-01 11:46:18.911 001 13235.15 762.94 57319.86 88888.00 2006-01-01 11:46:19.911 001 13234.89 761.95 57319.25 88888.00 2006-01-01 11:46:20.911 001 13235.80 762.32 57320.11 88888.00 2006-01-01 11:46:21.911 001 13235.67 763.06 57319.00 88888.00 2006-01-01 11:46:22.911 001 13235.28 762.82 57319.62 88888.00 2006-01-01 11:46:23.911 001 13235.02 762.94 57319.62 88888.00 2006-01-01 11:46:24.911 001 13235.28 762.57 57319.25 88888.00 2006-01-01 11:46:25.911 001 13235.28 762.07 57319.50 88888.00 2006-01-01 11:46:26.911 001 13235.28 762.07 57320.23 88888.00 2006-01-01 11:46:27.911 001 13235.28 762.07 57319.50 88888.00 2006-01-01 11:46:28.911 001 13235.54 762.20 57319.50 88888.00 2006-01-01 11:46:29.911 001 13235.28 762.57 57319.62 88888.00 2006-01-01 11:46:30.911 001 13236.06 762.32 57319.86 88888.00 2006-01-01 11:46:31.911 001 13235.28 762.20 57319.62 88888.00 2006-01-01 11:46:32.911 001 13235.54 762.20 57319.74 88888.00 2006-01-01 11:46:33.911 001 13235.41 762.07 57319.13 88888.00 2006-01-01 11:46:34.911 001 13235.93 761.58 57319.50 88888.00 2006-01-01 11:46:35.911 001 13235.15 762.57 57319.62 88888.00 2006-01-01 11:46:36.911 001 13235.67 761.82 57319.74 88888.00 2006-01-01 11:46:37.911 001 13235.02 762.20 57319.25 88888.00 2006-01-01 11:46:38.911 001 13235.67 761.08 57319.74 88888.00 2006-01-01 11:46:39.911 001 13235.02 762.57 57319.37 88888.00 2006-01-01 11:46:40.911 001 13235.41 762.32 57319.37 88888.00 2006-01-01 11:46:41.911 001 13235.67 762.07 57319.50 88888.00 2006-01-01 11:46:42.911 001 13235.54 762.07 57319.50 88888.00 2006-01-01 11:46:43.911 001 13235.15 762.07 57318.88 88888.00 2006-01-01 11:46:44.911 001 13235.28 762.07 57319.25 88888.00 2006-01-01 11:46:45.911 001 13235.15 762.57 57319.86 88888.00 2006-01-01 11:46:46.911 001 13235.28 762.69 57319.62 88888.00 2006-01-01 11:46:47.911 001 13236.06 761.70 57319.98 88888.00 2006-01-01 11:46:48.911 001 13235.15 761.95 57319.50 88888.00 2006-01-01 11:46:49.911 001 13235.54 762.20 57319.86 88888.00 2006-01-01 11:46:50.911 001 13235.67 762.32 57318.88 88888.00 2006-01-01 11:46:51.911 001 13235.41 762.20 57319.50 88888.00 2006-01-01 11:46:52.911 001 13234.89 762.07 57319.98 88888.00 2006-01-01 11:46:53.911 001 13235.41 762.20 57319.62 88888.00 2006-01-01 11:46:54.911 001 13235.54 762.57 57319.25 88888.00 2006-01-01 11:46:55.911 001 13235.15 762.57 57319.50 88888.00 2006-01-01 11:46:56.911 001 13235.15 762.57 57319.25 88888.00 2006-01-01 11:46:57.911 001 13234.63 762.32 57319.50 88888.00 2006-01-01 11:46:58.911 001 13234.63 762.32 57319.37 88888.00 2006-01-01 11:46:59.911 001 13235.02 762.20 57319.62 88888.00 2006-01-01 11:47:00.911 001 13234.76 761.82 57319.00 88888.00 2006-01-01 11:47:01.911 001 13235.54 761.58 57319.74 88888.00 2006-01-01 11:47:02.911 001 13234.76 762.20 57318.88 88888.00 2006-01-01 11:47:03.911 001 13234.89 761.95 57319.74 88888.00 2006-01-01 11:47:04.911 001 13235.02 762.20 57318.27 88888.00 2006-01-01 11:47:05.911 001 13235.02 761.70 57319.62 88888.00 2006-01-01 11:47:06.911 001 13234.89 761.95 57319.00 88888.00 2006-01-01 11:47:07.911 001 13235.80 761.58 57319.74 88888.00 2006-01-01 11:47:08.911 001 13235.28 762.32 57319.86 88888.00 2006-01-01 11:47:09.911 001 13235.28 762.32 57319.74 88888.00 2006-01-01 11:47:10.911 001 13235.67 762.32 57319.74 88888.00 2006-01-01 11:47:11.911 001 13235.54 761.58 57319.25 88888.00 2006-01-01 11:47:12.911 001 13235.15 761.95 57319.86 88888.00 2006-01-01 11:47:13.911 001 13235.02 762.57 57319.13 88888.00 2006-01-01 11:47:14.911 001 13234.89 761.70 57319.37 88888.00 2006-01-01 11:47:15.911 001 13235.15 761.82 57319.00 88888.00 2006-01-01 11:47:16.911 001 13235.28 762.32 57319.00 88888.00 2006-01-01 11:47:17.911 001 13235.28 761.33 57318.88 88888.00 2006-01-01 11:47:18.911 001 13235.15 761.70 57319.25 88888.00 2006-01-01 11:47:19.911 001 13234.76 762.20 57319.62 88888.00 2006-01-01 11:47:20.911 001 13234.76 762.94 57320.35 88888.00 2006-01-01 11:47:21.911 001 13234.89 761.70 57319.13 88888.00 2006-01-01 11:47:22.911 001 13235.15 761.21 57319.25 88888.00 2006-01-01 11:47:23.911 001 13234.76 762.20 57318.88 88888.00 2006-01-01 11:47:24.911 001 13235.15 761.95 57318.88 88888.00 2006-01-01 11:47:25.911 001 13235.28 761.70 57319.37 88888.00 2006-01-01 11:47:26.911 001 13235.02 761.70 57318.64 88888.00 2006-01-01 11:47:27.911 001 13235.67 761.82 57319.62 88888.00 2006-01-01 11:47:28.911 001 13234.76 761.95 57319.37 88888.00 2006-01-01 11:47:29.911 001 13235.02 761.58 57319.13 88888.00 2006-01-01 11:47:30.911 001 13234.38 762.07 57319.25 88888.00 2006-01-01 11:47:31.911 001 13234.25 762.32 57319.37 88888.00 2006-01-01 11:47:32.911 001 13234.76 761.70 57319.13 88888.00 2006-01-01 11:47:33.911 001 13234.50 762.20 57318.88 88888.00 2006-01-01 11:47:34.911 001 13233.60 761.70 57319.25 88888.00 2006-01-01 11:47:35.911 001 13233.60 761.70 57318.76 88888.00 2006-01-01 11:47:36.911 001 13234.63 762.57 57319.00 88888.00 2006-01-01 11:47:37.911 001 13234.38 762.44 57318.88 88888.00 2006-01-01 11:47:38.911 001 13233.47 761.70 57318.76 88888.00 2006-01-01 11:47:39.911 001 13234.25 762.20 57318.52 88888.00 2006-01-01 11:47:40.911 001 13234.25 761.95 57318.88 88888.00 2006-01-01 11:47:41.911 001 13234.76 761.82 57318.76 88888.00 2006-01-01 11:47:42.911 001 13234.50 761.95 57318.15 88888.00 2006-01-01 11:47:43.911 001 13234.89 762.69 57319.37 88888.00 2006-01-01 11:47:44.911 001 13234.25 762.07 57318.15 88888.00 2006-01-01 11:47:45.911 001 13234.38 761.45 57318.76 88888.00 2006-01-01 11:47:46.911 001 13234.38 761.21 57318.39 88888.00 2006-01-01 11:47:47.911 001 13234.76 762.20 57318.76 88888.00 2006-01-01 11:47:48.911 001 13233.99 762.44 57318.03 88888.00 2006-01-01 11:47:49.911 001 13234.89 761.58 57318.15 88888.00 2006-01-01 11:47:50.911 001 13233.99 761.33 57319.50 88888.00 2006-01-01 11:47:51.911 001 13234.63 761.95 57318.64 88888.00 2006-01-01 11:47:52.911 001 13234.76 762.20 57318.15 88888.00 2006-01-01 11:47:53.911 001 13234.63 761.45 57318.64 88888.00 2006-01-01 11:47:54.911 001 13234.76 761.70 57317.66 88888.00 2006-01-01 11:47:55.911 001 13234.25 761.45 57318.64 88888.00 2006-01-01 11:47:56.911 001 13234.38 762.32 57319.00 88888.00 2006-01-01 11:47:57.911 001 13235.15 761.70 57318.64 88888.00 2006-01-01 11:47:58.911 001 13234.63 760.83 57318.88 88888.00 2006-01-01 11:47:59.911 001 13234.63 761.70 57318.52 88888.00 2006-01-01 11:48:00.911 001 13235.02 761.70 57318.64 88888.00 2006-01-01 11:48:01.911 001 13234.25 761.82 57318.76 88888.00 2006-01-01 11:48:02.911 001 13235.15 762.07 57318.27 88888.00 2006-01-01 11:48:03.911 001 13234.76 761.45 57318.15 88888.00 2006-01-01 11:48:04.911 001 13234.50 761.95 57318.39 88888.00 2006-01-01 11:48:05.911 001 13234.76 761.70 57319.25 88888.00 2006-01-01 11:48:06.911 001 13234.76 761.58 57318.27 88888.00 2006-01-01 11:48:07.911 001 13234.25 762.07 57318.27 88888.00 2006-01-01 11:48:08.911 001 13234.63 762.07 57318.88 88888.00 2006-01-01 11:48:09.911 001 13233.86 761.58 57317.91 88888.00 2006-01-01 11:48:10.911 001 13233.73 761.08 57318.03 88888.00 2006-01-01 11:48:11.911 001 13234.76 762.07 57319.50 88888.00 2006-01-01 11:48:12.911 001 13234.25 761.95 57318.39 88888.00 2006-01-01 11:48:13.911 001 13233.34 762.44 57318.03 88888.00 2006-01-01 11:48:14.911 001 13233.86 761.45 57317.91 88888.00 2006-01-01 11:48:15.911 001 13234.63 761.33 57318.27 88888.00 2006-01-01 11:48:16.911 001 13234.25 761.45 57317.78 88888.00 2006-01-01 11:48:17.911 001 13234.25 761.21 57318.52 88888.00 2006-01-01 11:48:18.911 001 13234.12 761.58 57318.88 88888.00 2006-01-01 11:48:19.911 001 13234.25 761.33 57318.15 88888.00 2006-01-01 11:48:20.911 001 13234.76 761.45 57318.76 88888.00 2006-01-01 11:48:21.911 001 13234.12 761.21 57317.66 88888.00 2006-01-01 11:48:22.911 001 13233.99 760.96 57318.27 88888.00 2006-01-01 11:48:23.911 001 13234.38 761.33 57318.76 88888.00 2006-01-01 11:48:24.911 001 13234.63 761.21 57318.03 88888.00 2006-01-01 11:48:25.911 001 13234.38 760.96 57317.91 88888.00 2006-01-01 11:48:26.911 001 13234.25 760.96 57317.78 88888.00 2006-01-01 11:48:27.911 001 13233.73 760.71 57318.88 88888.00 2006-01-01 11:48:28.911 001 13234.25 761.70 57318.64 88888.00 2006-01-01 11:48:29.911 001 13233.99 760.71 57318.52 88888.00 2006-01-01 11:48:30.911 001 13233.86 761.21 57318.15 88888.00 2006-01-01 11:48:31.911 001 13233.73 760.96 57318.39 88888.00 2006-01-01 11:48:32.911 001 13233.08 761.58 57318.03 88888.00 2006-01-01 11:48:33.911 001 13233.60 761.21 57318.39 88888.00 2006-01-01 11:48:34.911 001 13233.99 761.70 57317.91 88888.00 2006-01-01 11:48:35.911 001 13233.60 761.08 57318.27 88888.00 2006-01-01 11:48:36.911 001 13233.99 760.96 57317.91 88888.00 2006-01-01 11:48:37.911 001 13233.47 761.58 57318.15 88888.00 2006-01-01 11:48:38.911 001 13233.34 761.45 57318.03 88888.00 2006-01-01 11:48:39.911 001 13233.47 760.83 57318.27 88888.00 2006-01-01 11:48:40.911 001 13232.82 761.08 57318.39 88888.00 2006-01-01 11:48:41.911 001 13233.34 761.21 57318.52 88888.00 2006-01-01 11:48:42.911 001 13233.60 761.33 57317.91 88888.00 2006-01-01 11:48:43.911 001 13232.69 761.58 57318.39 88888.00 2006-01-01 11:48:44.911 001 13233.21 760.71 57318.15 88888.00 2006-01-01 11:48:45.911 001 13232.95 760.21 57318.15 88888.00 2006-01-01 11:48:46.911 001 13233.21 761.70 57317.78 88888.00 2006-01-01 11:48:47.911 001 13233.60 761.21 57318.03 88888.00 2006-01-01 11:48:48.911 001 13234.12 760.83 57317.54 88888.00 2006-01-01 11:48:49.911 001 13233.73 761.08 57317.41 88888.00 2006-01-01 11:48:50.911 001 13233.34 761.21 57317.91 88888.00 2006-01-01 11:48:51.911 001 13233.60 761.33 57318.88 88888.00 2006-01-01 11:48:52.911 001 13233.73 760.96 57318.03 88888.00 2006-01-01 11:48:53.911 001 13232.82 761.08 57317.91 88888.00 2006-01-01 11:48:54.911 001 13233.73 760.83 57318.15 88888.00 2006-01-01 11:48:55.911 001 13234.50 761.08 57317.78 88888.00 2006-01-01 11:48:56.911 001 13233.47 761.33 57317.78 88888.00 2006-01-01 11:48:57.911 001 13233.34 761.33 57317.91 88888.00 2006-01-01 11:48:58.911 001 13233.60 761.21 57318.76 88888.00 2006-01-01 11:48:59.911 001 13233.21 761.58 57317.91 88888.00 2006-01-01 11:49:00.911 001 13233.60 760.96 57317.66 88888.00 2006-01-01 11:49:01.911 001 13233.34 761.95 57318.15 88888.00 2006-01-01 11:49:02.911 001 13233.47 761.21 57317.91 88888.00 2006-01-01 11:49:03.911 001 13232.95 761.70 57317.17 88888.00 2006-01-01 11:49:04.911 001 13232.82 761.45 57317.41 88888.00 2006-01-01 11:49:05.911 001 13232.56 761.08 57317.78 88888.00 2006-01-01 11:49:06.911 001 13233.86 761.21 57317.78 88888.00 2006-01-01 11:49:07.911 001 13233.47 761.95 57317.91 88888.00 2006-01-01 11:49:08.911 001 13233.99 761.21 57317.91 88888.00 2006-01-01 11:49:09.911 001 13233.60 761.45 57317.78 88888.00 2006-01-01 11:49:10.911 001 13233.86 761.45 57317.78 88888.00 2006-01-01 11:49:11.911 001 13233.73 761.45 57318.27 88888.00 2006-01-01 11:49:12.911 001 13233.47 760.59 57318.15 88888.00 2006-01-01 11:49:13.911 001 13233.34 761.08 57318.15 88888.00 2006-01-01 11:49:14.911 001 13234.50 761.21 57318.15 88888.00 2006-01-01 11:49:15.911 001 13233.73 761.45 57318.39 88888.00 2006-01-01 11:49:16.911 001 13233.99 760.96 57317.17 88888.00 2006-01-01 11:49:17.911 001 13233.86 761.08 57317.66 88888.00 2006-01-01 11:49:18.911 001 13234.12 761.08 57318.39 88888.00 2006-01-01 11:49:19.911 001 13234.38 761.33 57318.27 88888.00 2006-01-01 11:49:20.911 001 13233.60 761.70 57318.15 88888.00 2006-01-01 11:49:21.911 001 13233.47 760.71 57317.91 88888.00 2006-01-01 11:49:22.911 001 13233.99 761.82 57317.66 88888.00 2006-01-01 11:49:23.911 001 13233.21 761.58 57318.39 88888.00 2006-01-01 11:49:24.911 001 13233.21 761.33 57317.91 88888.00 2006-01-01 11:49:25.911 001 13233.21 761.70 57318.15 88888.00 2006-01-01 11:49:26.911 001 13233.08 761.45 57317.54 88888.00 2006-01-01 11:49:27.911 001 13233.34 761.82 57317.54 88888.00 2006-01-01 11:49:28.911 001 13233.73 762.69 57317.54 88888.00 2006-01-01 11:49:29.911 001 13233.47 762.07 57317.05 88888.00 2006-01-01 11:49:30.911 001 13233.47 761.70 57318.27 88888.00 2006-01-01 11:49:31.911 001 13232.69 761.70 57316.93 88888.00 2006-01-01 11:49:32.911 001 13233.21 762.07 57317.41 88888.00 2006-01-01 11:49:33.911 001 13233.86 761.58 57317.05 88888.00 2006-01-01 11:49:34.911 001 13233.47 762.07 57317.05 88888.00 2006-01-01 11:49:35.911 001 13233.47 761.82 57318.03 88888.00 2006-01-01 11:49:36.911 001 13233.34 761.95 57316.93 88888.00 2006-01-01 11:49:37.911 001 13234.25 761.70 57317.41 88888.00 2006-01-01 11:49:38.911 001 13233.99 761.58 57317.78 88888.00 2006-01-01 11:49:39.911 001 13234.38 761.70 57317.78 88888.00 2006-01-01 11:49:40.911 001 13234.25 761.45 57317.66 88888.00 2006-01-01 11:49:41.911 001 13234.12 760.96 57317.41 88888.00 2006-01-01 11:49:42.911 001 13233.99 761.33 57318.03 88888.00 2006-01-01 11:49:43.911 001 13233.99 761.33 57318.03 88888.00 2006-01-01 11:49:44.911 001 13234.38 761.58 57317.41 88888.00 2006-01-01 11:49:45.911 001 13233.99 761.82 57318.03 88888.00 2006-01-01 11:49:46.911 001 13233.99 761.70 57318.27 88888.00 2006-01-01 11:49:47.911 001 13233.47 761.95 57317.78 88888.00 2006-01-01 11:49:48.911 001 13233.86 761.21 57318.03 88888.00 2006-01-01 11:49:49.911 001 13234.50 761.33 57317.78 88888.00 2006-01-01 11:49:50.911 001 13233.99 761.70 57317.66 88888.00 2006-01-01 11:49:51.911 001 13234.50 761.58 57317.91 88888.00 2006-01-01 11:49:52.911 001 13234.50 761.45 57318.39 88888.00 2006-01-01 11:49:53.911 001 13234.25 761.45 57317.05 88888.00 2006-01-01 11:49:54.911 001 13234.25 761.33 57317.29 88888.00 2006-01-01 11:49:55.911 001 13234.38 761.82 57317.78 88888.00 2006-01-01 11:49:56.911 001 13234.63 761.58 57317.29 88888.00 2006-01-01 11:49:57.911 001 13234.50 761.58 57317.41 88888.00 2006-01-01 11:49:58.911 001 13234.38 761.95 57317.29 88888.00 2006-01-01 11:49:59.911 001 13233.86 761.95 57317.17 88888.00 2006-01-01 11:50:00.911 001 13234.89 761.08 57317.91 88888.00 2006-01-01 11:50:01.911 001 13234.63 761.45 57318.03 88888.00 2006-01-01 11:50:02.911 001 13235.28 761.82 57318.15 88888.00 2006-01-01 11:50:03.911 001 13234.50 761.58 57317.54 88888.00 2006-01-01 11:50:04.911 001 13234.38 762.32 57318.52 88888.00 2006-01-01 11:50:05.911 001 13234.25 761.70 57317.91 88888.00 2006-01-01 11:50:06.911 001 13234.38 761.82 57317.05 88888.00 2006-01-01 11:50:07.911 001 13234.89 762.07 57318.03 88888.00 2006-01-01 11:50:08.911 001 13234.50 761.82 57317.29 88888.00 2006-01-01 11:50:09.911 001 13234.89 761.70 57318.15 88888.00 2006-01-01 11:50:10.911 001 13234.76 761.45 57317.78 88888.00 2006-01-01 11:50:11.911 001 13234.89 761.82 57317.41 88888.00 2006-01-01 11:50:12.911 001 13235.28 761.58 57316.80 88888.00 2006-01-01 11:50:13.911 001 13235.67 761.58 57318.27 88888.00 2006-01-01 11:50:14.911 001 13235.02 761.08 57317.78 88888.00 2006-01-01 11:50:15.911 001 13235.41 761.45 57317.91 88888.00 2006-01-01 11:50:16.911 001 13235.02 761.45 57317.91 88888.00 2006-01-01 11:50:17.911 001 13235.80 761.82 57317.91 88888.00 2006-01-01 11:50:18.911 001 13235.02 761.33 57318.15 88888.00 2006-01-01 11:50:19.911 001 13235.15 761.33 57317.91 88888.00 2006-01-01 11:50:20.911 001 13234.89 761.33 57317.66 88888.00 2006-01-01 11:50:21.911 001 13234.76 761.45 57318.15 88888.00 2006-01-01 11:50:22.911 001 13235.15 761.45 57317.66 88888.00 2006-01-01 11:50:23.911 001 13235.67 761.70 57318.27 88888.00 2006-01-01 11:50:24.911 001 13235.67 761.33 57317.66 88888.00 2006-01-01 11:50:25.911 001 13235.02 761.21 57318.39 88888.00 2006-01-01 11:50:26.911 001 13235.28 761.21 57318.27 88888.00 2006-01-01 11:50:27.911 001 13234.89 761.08 57318.64 88888.00 2006-01-01 11:50:28.911 001 13235.02 761.70 57318.27 88888.00 2006-01-01 11:50:29.911 001 13235.15 762.07 57317.41 88888.00 2006-01-01 11:50:30.911 001 13235.15 761.21 57318.03 88888.00 2006-01-01 11:50:31.911 001 13234.89 761.95 57317.66 88888.00 2006-01-01 11:50:32.911 001 13235.02 761.82 57318.03 88888.00 2006-01-01 11:50:33.911 001 13235.28 761.82 57318.15 88888.00 2006-01-01 11:50:34.911 001 13235.28 761.45 57317.78 88888.00 2006-01-01 11:50:35.911 001 13235.28 761.70 57317.54 88888.00 2006-01-01 11:50:36.911 001 13235.41 761.70 57318.52 88888.00 2006-01-01 11:50:37.911 001 13234.89 761.21 57317.91 88888.00 2006-01-01 11:50:38.911 001 13235.15 761.21 57317.91 88888.00 2006-01-01 11:50:39.911 001 13234.50 761.58 57317.41 88888.00 2006-01-01 11:50:40.911 001 13235.02 761.70 57317.66 88888.00 2006-01-01 11:50:41.911 001 13235.15 761.70 57318.64 88888.00 2006-01-01 11:50:42.911 001 13235.80 761.58 57318.03 88888.00 2006-01-01 11:50:43.911 001 13235.02 761.45 57318.27 88888.00 2006-01-01 11:50:44.911 001 13235.80 761.33 57318.39 88888.00 2006-01-01 11:50:45.911 001 13235.54 760.59 57318.39 88888.00 2006-01-01 11:50:46.911 001 13235.02 760.96 57317.54 88888.00 2006-01-01 11:50:47.911 001 13235.15 760.96 57318.39 88888.00 2006-01-01 11:50:48.911 001 13235.28 760.96 57318.15 88888.00 2006-01-01 11:50:49.911 001 13236.19 760.96 57318.76 88888.00 2006-01-01 11:50:50.911 001 13235.41 760.96 57318.52 88888.00 2006-01-01 11:50:51.911 001 13235.41 761.45 57318.15 88888.00 2006-01-01 11:50:52.911 001 13235.28 760.96 57318.76 88888.00 2006-01-01 11:50:53.911 001 13235.41 761.33 57318.27 88888.00 2006-01-01 11:50:54.911 001 13234.76 760.71 57317.91 88888.00 2006-01-01 11:50:55.911 001 13235.54 760.96 57318.27 88888.00 2006-01-01 11:50:56.911 001 13235.15 760.96 57318.03 88888.00 2006-01-01 11:50:57.911 001 13235.67 761.08 57318.64 88888.00 2006-01-01 11:50:58.911 001 13235.80 760.71 57319.00 88888.00 2006-01-01 11:50:59.911 001 13236.19 761.45 57318.39 88888.00 2006-01-01 11:51:00.911 001 13235.80 760.59 57318.03 88888.00 2006-01-01 11:51:01.911 001 13236.84 760.96 57318.03 88888.00 2006-01-01 11:51:02.911 001 13235.67 760.71 57318.88 88888.00 2006-01-01 11:51:03.911 001 13236.19 761.95 57318.27 88888.00 2006-01-01 11:51:04.911 001 13235.80 760.71 57318.52 88888.00 2006-01-01 11:51:05.911 001 13235.54 760.83 57318.76 88888.00 2006-01-01 11:51:06.911 001 13236.19 760.96 57318.15 88888.00 2006-01-01 11:51:07.911 001 13235.41 760.83 57318.15 88888.00 2006-01-01 11:51:08.911 001 13236.58 761.08 57319.00 88888.00 2006-01-01 11:51:09.911 001 13235.54 761.21 57318.76 88888.00 2006-01-01 11:51:10.911 001 13236.06 761.33 57318.39 88888.00 2006-01-01 11:51:11.911 001 13235.80 761.21 57318.76 88888.00 2006-01-01 11:51:12.911 001 13236.06 760.96 57318.64 88888.00 2006-01-01 11:51:13.911 001 13235.15 761.58 57318.39 88888.00 2006-01-01 11:51:14.911 001 13235.41 761.70 57318.64 88888.00 2006-01-01 11:51:15.911 001 13235.15 761.21 57318.76 88888.00 2006-01-01 11:51:16.911 001 13235.41 761.21 57318.76 88888.00 2006-01-01 11:51:17.911 001 13235.67 761.33 57318.88 88888.00 2006-01-01 11:51:18.911 001 13236.19 760.96 57318.39 88888.00 2006-01-01 11:51:19.911 001 13236.06 761.45 57319.25 88888.00 2006-01-01 11:51:20.911 001 13235.28 761.21 57318.76 88888.00 2006-01-01 11:51:21.911 001 13236.45 760.71 57319.50 88888.00 2006-01-01 11:51:22.911 001 13236.06 760.71 57319.00 88888.00 2006-01-01 11:51:23.911 001 13236.32 761.58 57318.52 88888.00 2006-01-01 11:51:24.911 001 13235.54 761.21 57318.64 88888.00 2006-01-01 11:51:25.911 001 13235.41 760.96 57318.39 88888.00 2006-01-01 11:51:26.911 001 13235.54 761.08 57319.25 88888.00 2006-01-01 11:51:27.911 001 13235.67 760.83 57318.39 88888.00 2006-01-01 11:51:28.911 001 13235.80 760.83 57318.76 88888.00 2006-01-01 11:51:29.911 001 13236.19 761.21 57318.39 88888.00 2006-01-01 11:51:30.911 001 13235.80 760.96 57318.88 88888.00 2006-01-01 11:51:31.911 001 13235.67 761.45 57318.52 88888.00 2006-01-01 11:51:32.911 001 13236.19 760.83 57318.39 88888.00 2006-01-01 11:51:33.911 001 13235.93 761.58 57318.76 88888.00 2006-01-01 11:51:34.911 001 13235.80 761.45 57319.00 88888.00 2006-01-01 11:51:35.911 001 13235.67 761.08 57318.52 88888.00 2006-01-01 11:51:36.911 001 13235.67 760.83 57318.39 88888.00 2006-01-01 11:51:37.911 001 13236.19 760.71 57318.88 88888.00 2006-01-01 11:51:38.911 001 13235.80 761.33 57319.13 88888.00 2006-01-01 11:51:39.911 001 13236.45 760.96 57318.88 88888.00 2006-01-01 11:51:40.911 001 13236.32 761.45 57319.00 88888.00 2006-01-01 11:51:41.911 001 13236.06 761.08 57319.00 88888.00 2006-01-01 11:51:42.911 001 13236.06 761.21 57318.76 88888.00 2006-01-01 11:51:43.911 001 13235.28 761.08 57318.88 88888.00 2006-01-01 11:51:44.911 001 13236.45 761.45 57319.00 88888.00 2006-01-01 11:51:45.911 001 13235.67 761.70 57318.76 88888.00 2006-01-01 11:51:46.911 001 13236.06 760.83 57318.64 88888.00 2006-01-01 11:51:47.911 001 13236.06 761.70 57318.76 88888.00 2006-01-01 11:51:48.911 001 13236.06 761.95 57318.64 88888.00 2006-01-01 11:51:49.911 001 13235.67 760.96 57318.76 88888.00 2006-01-01 11:51:50.911 001 13235.80 762.20 57318.64 88888.00 2006-01-01 11:51:51.911 001 13235.93 760.83 57319.13 88888.00 2006-01-01 11:51:52.911 001 13235.67 761.08 57318.76 88888.00 2006-01-01 11:51:53.911 001 13235.93 760.71 57319.00 88888.00 2006-01-01 11:51:54.911 001 13236.58 761.08 57319.13 88888.00 2006-01-01 11:51:55.911 001 13236.84 761.58 57319.13 88888.00 2006-01-01 11:51:56.911 001 13236.71 761.33 57319.50 88888.00 2006-01-01 11:51:57.911 001 13236.97 760.96 57318.64 88888.00 2006-01-01 11:51:58.911 001 13235.80 761.08 57318.88 88888.00 2006-01-01 11:51:59.911 001 13236.84 760.96 57318.88 88888.00 2006-01-01 11:52:00.911 001 13236.58 761.08 57318.64 88888.00 2006-01-01 11:52:01.911 001 13236.58 760.96 57319.00 88888.00 2006-01-01 11:52:02.911 001 13236.32 761.08 57318.76 88888.00 2006-01-01 11:52:03.911 001 13236.58 761.45 57319.13 88888.00 2006-01-01 11:52:04.911 001 13236.71 760.96 57319.50 88888.00 2006-01-01 11:52:05.911 001 13236.97 761.21 57319.13 88888.00 2006-01-01 11:52:06.911 001 13236.71 760.46 57319.00 88888.00 2006-01-01 11:52:07.911 001 13236.84 761.08 57319.37 88888.00 2006-01-01 11:52:08.911 001 13237.36 761.08 57319.00 88888.00 2006-01-01 11:52:09.911 001 13236.97 760.71 57318.88 88888.00 2006-01-01 11:52:10.911 001 13236.97 761.58 57319.25 88888.00 2006-01-01 11:52:11.911 001 13236.32 760.71 57319.62 88888.00 2006-01-01 11:52:12.911 001 13236.58 761.58 57319.00 88888.00 2006-01-01 11:52:13.911 001 13237.10 760.71 57319.00 88888.00 2006-01-01 11:52:14.911 001 13237.23 761.33 57319.74 88888.00 2006-01-01 11:52:15.911 001 13236.19 761.08 57319.86 88888.00 2006-01-01 11:52:16.911 001 13235.67 760.83 57319.00 88888.00 2006-01-01 11:52:17.911 001 13236.32 761.58 57319.62 88888.00 2006-01-01 11:52:18.911 001 13236.19 760.96 57318.76 88888.00 2006-01-01 11:52:19.911 001 13236.06 760.71 57319.74 88888.00 2006-01-01 11:52:20.911 001 13235.54 761.21 57319.37 88888.00 2006-01-01 11:52:21.911 001 13235.54 761.45 57319.98 88888.00 2006-01-01 11:52:22.911 001 13236.19 761.08 57320.23 88888.00 2006-01-01 11:52:23.911 001 13236.06 760.83 57319.00 88888.00 2006-01-01 11:52:24.911 001 13235.80 761.21 57319.00 88888.00 2006-01-01 11:52:25.911 001 13236.19 760.71 57319.13 88888.00 2006-01-01 11:52:26.911 001 13235.80 760.71 57319.50 88888.00 2006-01-01 11:52:27.911 001 13236.32 760.46 57319.62 88888.00 2006-01-01 11:52:28.911 001 13235.54 761.08 57319.62 88888.00 2006-01-01 11:52:29.911 001 13235.93 760.21 57319.37 88888.00 2006-01-01 11:52:30.911 001 13235.93 760.83 57319.98 88888.00 2006-01-01 11:52:31.911 001 13235.80 761.21 57319.25 88888.00 2006-01-01 11:52:32.911 001 13236.19 760.59 57319.37 88888.00 2006-01-01 11:52:33.911 001 13237.10 760.59 57319.50 88888.00 2006-01-01 11:52:34.911 001 13236.58 760.34 57319.98 88888.00 2006-01-01 11:52:35.911 001 13236.71 761.21 57319.86 88888.00 2006-01-01 11:52:36.911 001 13235.54 761.21 57319.62 88888.00 2006-01-01 11:52:37.911 001 13236.19 760.59 57319.50 88888.00 2006-01-01 11:52:38.911 001 13236.71 761.21 57318.39 88888.00 2006-01-01 11:52:39.911 001 13235.93 761.45 57319.37 88888.00 2006-01-01 11:52:40.911 001 13236.58 761.21 57319.62 88888.00 2006-01-01 11:52:41.911 001 13236.32 760.34 57319.62 88888.00 2006-01-01 11:52:42.911 001 13236.58 760.71 57319.62 88888.00 2006-01-01 11:52:43.911 001 13236.97 760.83 57320.47 88888.00 2006-01-01 11:52:44.911 001 13235.93 760.71 57319.37 88888.00 2006-01-01 11:52:45.911 001 13236.58 760.83 57319.50 88888.00 2006-01-01 11:52:46.911 001 13236.32 760.09 57319.37 88888.00 2006-01-01 11:52:47.911 001 13236.45 760.83 57319.74 88888.00 2006-01-01 11:52:48.911 001 13236.84 760.21 57319.50 88888.00 2006-01-01 11:52:49.911 001 13236.58 760.59 57319.50 88888.00 2006-01-01 11:52:50.911 001 13236.19 760.71 57319.25 88888.00 2006-01-01 11:52:51.911 001 13235.67 760.46 57319.74 88888.00 2006-01-01 11:52:52.911 001 13236.45 760.96 57319.86 88888.00 2006-01-01 11:52:53.911 001 13236.32 760.59 57320.11 88888.00 2006-01-01 11:52:54.911 001 13236.19 761.70 57319.50 88888.00 2006-01-01 11:52:55.911 001 13236.19 761.08 57319.98 88888.00 2006-01-01 11:52:56.911 001 13236.71 760.71 57319.00 88888.00 2006-01-01 11:52:57.911 001 13236.71 761.08 57320.11 88888.00 2006-01-01 11:52:58.911 001 13236.45 761.33 57319.98 88888.00 2006-01-01 11:52:59.911 001 13236.32 761.08 57319.62 88888.00 2006-01-01 11:53:00.911 001 13236.84 761.33 57319.86 88888.00 2006-01-01 11:53:01.911 001 13235.80 760.34 57319.74 88888.00 2006-01-01 11:53:02.911 001 13236.58 760.21 57319.74 88888.00 2006-01-01 11:53:03.911 001 13235.80 761.08 57319.50 88888.00 2006-01-01 11:53:04.911 001 13236.19 761.08 57319.13 88888.00 2006-01-01 11:53:05.911 001 13235.02 761.33 57319.37 88888.00 2006-01-01 11:53:06.911 001 13236.19 760.96 57319.25 88888.00 2006-01-01 11:53:07.911 001 13235.41 760.96 57319.86 88888.00 2006-01-01 11:53:08.911 001 13236.19 761.21 57319.50 88888.00 2006-01-01 11:53:09.911 001 13235.54 761.58 57319.37 88888.00 2006-01-01 11:53:10.911 001 13235.80 761.58 57320.35 88888.00 2006-01-01 11:53:11.911 001 13236.58 761.08 57319.25 88888.00 2006-01-01 11:53:12.911 001 13236.71 760.96 57319.25 88888.00 2006-01-01 11:53:13.911 001 13236.45 761.45 57319.00 88888.00 2006-01-01 11:53:14.911 001 13236.19 760.96 57319.13 88888.00 2006-01-01 11:53:15.911 001 13235.93 761.45 57319.50 88888.00 2006-01-01 11:53:16.911 001 13235.54 761.21 57319.37 88888.00 2006-01-01 11:53:17.911 001 13236.45 760.83 57319.62 88888.00 2006-01-01 11:53:18.911 001 13236.06 761.58 57319.74 88888.00 2006-01-01 11:53:19.911 001 13237.10 760.96 57319.86 88888.00 2006-01-01 11:53:20.911 001 13235.41 761.21 57319.62 88888.00 2006-01-01 11:53:21.911 001 13236.45 760.59 57320.11 88888.00 2006-01-01 11:53:22.911 001 13235.41 760.59 57319.74 88888.00 2006-01-01 11:53:23.911 001 13235.93 760.96 57319.62 88888.00 2006-01-01 11:53:24.911 001 13236.45 760.96 57319.74 88888.00 2006-01-01 11:53:25.911 001 13236.58 760.83 57319.74 88888.00 2006-01-01 11:53:26.911 001 13236.19 760.96 57319.86 88888.00 2006-01-01 11:53:27.911 001 13236.06 760.83 57319.37 88888.00 2006-01-01 11:53:28.911 001 13236.84 760.59 57319.50 88888.00 2006-01-01 11:53:29.911 001 13236.06 760.46 57319.74 88888.00 2006-01-01 11:53:30.911 001 13236.71 760.34 57319.50 88888.00 2006-01-01 11:53:31.911 001 13236.71 760.59 57319.50 88888.00 2006-01-01 11:53:32.911 001 13236.32 760.46 57319.62 88888.00 2006-01-01 11:53:33.911 001 13236.32 760.71 57319.86 88888.00 2006-01-01 11:53:34.911 001 13236.97 760.83 57319.50 88888.00 2006-01-01 11:53:35.911 001 13237.10 760.34 57319.86 88888.00 2006-01-01 11:53:36.911 001 13236.84 760.96 57319.25 88888.00 2006-01-01 11:53:37.911 001 13237.62 760.71 57319.37 88888.00 2006-01-01 11:53:38.911 001 13235.93 761.33 57319.74 88888.00 2006-01-01 11:53:39.911 001 13236.84 761.45 57319.86 88888.00 2006-01-01 11:53:40.911 001 13236.19 760.83 57319.50 88888.00 2006-01-01 11:53:41.911 001 13236.06 761.21 57319.25 88888.00 2006-01-01 11:53:42.911 001 13236.32 760.46 57319.98 88888.00 2006-01-01 11:53:43.911 001 13236.06 760.96 57319.37 88888.00 2006-01-01 11:53:44.911 001 13236.71 761.08 57319.74 88888.00 2006-01-01 11:53:45.911 001 13236.84 760.83 57319.50 88888.00 2006-01-01 11:53:46.911 001 13236.84 760.96 57319.98 88888.00 2006-01-01 11:53:47.911 001 13236.58 760.34 57319.74 88888.00 2006-01-01 11:53:48.911 001 13236.58 760.59 57319.25 88888.00 2006-01-01 11:53:49.911 001 13235.93 760.59 57319.62 88888.00 2006-01-01 11:53:50.911 001 13236.32 760.71 57319.98 88888.00 2006-01-01 11:53:51.911 001 13235.80 759.97 57319.86 88888.00 2006-01-01 11:53:52.911 001 13236.45 760.34 57319.25 88888.00 2006-01-01 11:53:53.911 001 13235.41 760.71 57319.25 88888.00 2006-01-01 11:53:54.911 001 13236.19 760.71 57319.50 88888.00 2006-01-01 11:53:55.911 001 13236.58 760.59 57319.25 88888.00 2006-01-01 11:53:56.911 001 13235.67 760.21 57319.37 88888.00 2006-01-01 11:53:57.911 001 13236.32 760.59 57319.13 88888.00 2006-01-01 11:53:58.911 001 13236.71 760.46 57320.11 88888.00 2006-01-01 11:53:59.911 001 13236.19 760.83 57319.86 88888.00 2006-01-01 11:54:00.911 001 13235.15 760.09 57319.25 88888.00 2006-01-01 11:54:01.911 001 13236.45 760.09 57319.13 88888.00 2006-01-01 11:54:02.911 001 13235.93 760.46 57319.86 88888.00 2006-01-01 11:54:03.911 001 13236.97 760.71 57319.37 88888.00 2006-01-01 11:54:04.911 001 13235.80 760.46 57319.37 88888.00 2006-01-01 11:54:05.911 001 13236.32 760.46 57319.86 88888.00 2006-01-01 11:54:06.911 001 13236.45 759.97 57319.98 88888.00 2006-01-01 11:54:07.911 001 13236.19 760.46 57318.64 88888.00 2006-01-01 11:54:08.911 001 13235.80 759.97 57319.74 88888.00 2006-01-01 11:54:09.911 001 13236.71 760.46 57319.86 88888.00 2006-01-01 11:54:10.911 001 13236.19 760.46 57319.98 88888.00 2006-01-01 11:54:11.911 001 13236.32 760.09 57319.86 88888.00 2006-01-01 11:54:12.911 001 13236.19 760.21 57319.50 88888.00 2006-01-01 11:54:13.911 001 13235.54 760.21 57319.62 88888.00 2006-01-01 11:54:14.911 001 13236.58 760.59 57319.62 88888.00 2006-01-01 11:54:15.911 001 13235.41 760.71 57319.25 88888.00 2006-01-01 11:54:16.911 001 13236.32 760.71 57319.62 88888.00 2006-01-01 11:54:17.911 001 13235.41 760.46 57319.37 88888.00 2006-01-01 11:54:18.911 001 13236.19 759.60 57319.13 88888.00 2006-01-01 11:54:19.911 001 13235.54 760.21 57319.62 88888.00 2006-01-01 11:54:20.911 001 13236.71 760.34 57319.00 88888.00 2006-01-01 11:54:21.911 001 13236.19 759.97 57319.13 88888.00 2006-01-01 11:54:22.911 001 13236.71 760.96 57319.13 88888.00 2006-01-01 11:54:23.911 001 13236.32 760.09 57319.00 88888.00 2006-01-01 11:54:24.911 001 13237.10 760.46 57318.88 88888.00 2006-01-01 11:54:25.911 001 13235.80 760.83 57318.76 88888.00 2006-01-01 11:54:26.911 001 13236.19 760.34 57319.37 88888.00 2006-01-01 11:54:27.911 001 13236.32 760.21 57319.25 88888.00 2006-01-01 11:54:28.911 001 13236.32 760.46 57319.00 88888.00 2006-01-01 11:54:29.911 001 13236.45 759.97 57318.88 88888.00 2006-01-01 11:54:30.911 001 13235.80 760.09 57319.37 88888.00 2006-01-01 11:54:31.911 001 13235.54 760.46 57319.25 88888.00 2006-01-01 11:54:32.911 001 13235.93 760.09 57319.62 88888.00 2006-01-01 11:54:33.911 001 13236.45 759.97 57319.62 88888.00 2006-01-01 11:54:34.911 001 13236.45 759.97 57319.00 88888.00 2006-01-01 11:54:35.911 001 13236.19 760.21 57319.50 88888.00 2006-01-01 11:54:36.911 001 13236.58 760.09 57318.76 88888.00 2006-01-01 11:54:37.911 001 13236.58 760.21 57319.25 88888.00 2006-01-01 11:54:38.911 001 13236.58 759.72 57318.76 88888.00 2006-01-01 11:54:39.911 001 13236.32 759.84 57319.00 88888.00 2006-01-01 11:54:40.911 001 13236.19 759.60 57319.13 88888.00 2006-01-01 11:54:41.911 001 13236.06 760.21 57319.00 88888.00 2006-01-01 11:54:42.911 001 13236.19 760.71 57318.64 88888.00 2006-01-01 11:54:43.911 001 13235.93 759.97 57318.76 88888.00 2006-01-01 11:54:44.911 001 13236.71 760.59 57318.88 88888.00 2006-01-01 11:54:45.911 001 13236.45 760.09 57319.13 88888.00 2006-01-01 11:54:46.911 001 13235.41 759.97 57319.13 88888.00 2006-01-01 11:54:47.911 001 13235.54 760.09 57318.88 88888.00 2006-01-01 11:54:48.911 001 13236.19 760.34 57319.74 88888.00 2006-01-01 11:54:49.911 001 13236.19 760.71 57318.64 88888.00 2006-01-01 11:54:50.911 001 13235.54 760.21 57319.13 88888.00 2006-01-01 11:54:51.911 001 13235.28 759.22 57319.37 88888.00 2006-01-01 11:54:52.911 001 13235.41 759.35 57319.00 88888.00 2006-01-01 11:54:53.911 001 13235.02 759.72 57319.00 88888.00 2006-01-01 11:54:54.911 001 13235.54 759.84 57318.64 88888.00 2006-01-01 11:54:55.911 001 13235.28 760.21 57319.25 88888.00 2006-01-01 11:54:56.911 001 13235.15 760.21 57319.37 88888.00 2006-01-01 11:54:57.911 001 13235.54 759.60 57319.13 88888.00 2006-01-01 11:54:58.911 001 13236.06 759.72 57319.13 88888.00 2006-01-01 11:54:59.911 001 13236.06 759.84 57319.25 88888.00 2006-01-01 11:55:00.911 001 13235.80 760.34 57318.76 88888.00 2006-01-01 11:55:01.911 001 13235.93 760.21 57318.39 88888.00 2006-01-01 11:55:02.911 001 13235.54 759.84 57319.62 88888.00 2006-01-01 11:55:03.911 001 13235.67 760.46 57319.13 88888.00 2006-01-01 11:55:04.911 001 13235.54 760.59 57319.37 88888.00 2006-01-01 11:55:05.911 001 13236.06 760.09 57319.00 88888.00 2006-01-01 11:55:06.911 001 13235.67 759.60 57319.00 88888.00 2006-01-01 11:55:07.911 001 13234.89 759.72 57319.86 88888.00 2006-01-01 11:55:08.911 001 13235.93 759.97 57318.52 88888.00 2006-01-01 11:55:09.911 001 13235.80 760.46 57319.86 88888.00 2006-01-01 11:55:10.911 001 13236.45 759.35 57318.15 88888.00 2006-01-01 11:55:11.911 001 13235.80 759.22 57318.52 88888.00 2006-01-01 11:55:12.911 001 13235.80 759.72 57318.76 88888.00 2006-01-01 11:55:13.911 001 13236.06 760.21 57319.25 88888.00 2006-01-01 11:55:14.911 001 13235.80 759.84 57319.13 88888.00 2006-01-01 11:55:15.911 001 13236.19 759.35 57318.52 88888.00 2006-01-01 11:55:16.911 001 13236.19 760.09 57319.62 88888.00 2006-01-01 11:55:17.911 001 13235.28 760.46 57319.00 88888.00 2006-01-01 11:55:18.911 001 13235.15 760.71 57319.25 88888.00 2006-01-01 11:55:19.911 001 13235.41 759.84 57318.88 88888.00 2006-01-01 11:55:20.911 001 13235.67 760.46 57319.00 88888.00 2006-01-01 11:55:21.911 001 13235.41 759.84 57318.76 88888.00 2006-01-01 11:55:22.911 001 13235.15 760.21 57318.88 88888.00 2006-01-01 11:55:23.911 001 13235.28 759.72 57318.52 88888.00 2006-01-01 11:55:24.911 001 13236.32 759.60 57318.39 88888.00 2006-01-01 11:55:25.911 001 13235.28 759.97 57318.76 88888.00 2006-01-01 11:55:26.911 001 13235.41 759.22 57318.39 88888.00 2006-01-01 11:55:27.911 001 13235.67 759.47 57318.15 88888.00 2006-01-01 11:55:28.911 001 13236.06 759.47 57318.76 88888.00 2006-01-01 11:55:29.911 001 13235.67 759.84 57319.00 88888.00 2006-01-01 11:55:30.911 001 13236.32 759.60 57319.00 88888.00 2006-01-01 11:55:31.911 001 13236.19 759.84 57318.88 88888.00 2006-01-01 11:55:32.911 001 13236.06 759.72 57318.88 88888.00 2006-01-01 11:55:33.911 001 13236.06 759.22 57318.27 88888.00 2006-01-01 11:55:34.911 001 13236.58 760.09 57318.64 88888.00 2006-01-01 11:55:35.911 001 13235.93 760.34 57319.13 88888.00 2006-01-01 11:55:36.911 001 13236.45 760.09 57318.88 88888.00 2006-01-01 11:55:37.911 001 13235.80 759.97 57318.88 88888.00 2006-01-01 11:55:38.911 001 13235.41 760.46 57318.76 88888.00 2006-01-01 11:55:39.911 001 13235.41 758.98 57319.13 88888.00 2006-01-01 11:55:40.911 001 13235.93 760.21 57318.76 88888.00 2006-01-01 11:55:41.911 001 13235.41 759.84 57319.13 88888.00 2006-01-01 11:55:42.911 001 13235.15 759.84 57318.76 88888.00 2006-01-01 11:55:43.911 001 13235.41 760.34 57318.64 88888.00 2006-01-01 11:55:44.911 001 13235.41 759.47 57318.88 88888.00 2006-01-01 11:55:45.911 001 13235.15 759.47 57319.00 88888.00 2006-01-01 11:55:46.911 001 13235.02 760.09 57318.64 88888.00 2006-01-01 11:55:47.911 001 13235.54 760.09 57318.76 88888.00 2006-01-01 11:55:48.911 001 13235.15 760.09 57319.13 88888.00 2006-01-01 11:55:49.911 001 13235.80 760.34 57318.27 88888.00 2006-01-01 11:55:50.911 001 13235.80 760.09 57319.00 88888.00 2006-01-01 11:55:51.911 001 13235.41 760.09 57319.13 88888.00 2006-01-01 11:55:52.911 001 13235.54 759.22 57318.76 88888.00 2006-01-01 11:55:53.911 001 13235.80 759.35 57319.00 88888.00 2006-01-01 11:55:54.911 001 13235.54 759.35 57318.52 88888.00 2006-01-01 11:55:55.911 001 13235.93 758.98 57318.52 88888.00 2006-01-01 11:55:56.911 001 13235.41 760.46 57318.03 88888.00 2006-01-01 11:55:57.911 001 13235.93 758.98 57318.52 88888.00 2006-01-01 11:55:58.911 001 13235.93 758.98 57318.27 88888.00 2006-01-01 11:55:59.911 001 13235.80 759.35 57318.52 88888.00 2006-01-01 11:56:00.911 001 13236.32 758.98 57318.39 88888.00 2006-01-01 11:56:01.911 001 13235.67 758.85 57318.27 88888.00 2006-01-01 11:56:02.911 001 13235.93 758.73 57317.91 88888.00 2006-01-01 11:56:03.911 001 13235.67 759.22 57318.52 88888.00 2006-01-01 11:56:04.911 001 13235.67 759.10 57318.39 88888.00 2006-01-01 11:56:05.911 001 13235.67 759.35 57318.76 88888.00 2006-01-01 11:56:06.911 001 13235.80 759.10 57318.27 88888.00 2006-01-01 11:56:07.911 001 13235.67 759.47 57319.00 88888.00 2006-01-01 11:56:08.911 001 13235.28 759.72 57318.76 88888.00 2006-01-01 11:56:09.911 001 13235.67 759.72 57319.13 88888.00 2006-01-01 11:56:10.911 001 13236.06 760.21 57318.15 88888.00 2006-01-01 11:56:11.911 001 13235.15 759.84 57318.03 88888.00 2006-01-01 11:56:12.911 001 13235.02 759.22 57318.27 88888.00 2006-01-01 11:56:13.911 001 13234.63 759.72 57318.15 88888.00 2006-01-01 11:56:14.911 001 13235.15 758.98 57318.76 88888.00 2006-01-01 11:56:15.911 001 13235.28 760.09 57318.15 88888.00 2006-01-01 11:56:16.911 001 13234.63 759.84 57318.76 88888.00 2006-01-01 11:56:17.911 001 13234.63 759.35 57317.66 88888.00 2006-01-01 11:56:18.911 001 13235.28 759.84 57318.52 88888.00 2006-01-01 11:56:19.911 001 13235.67 759.47 57318.52 88888.00 2006-01-01 11:56:20.911 001 13234.89 758.60 57318.15 88888.00 2006-01-01 11:56:21.911 001 13235.28 759.47 57318.52 88888.00 2006-01-01 11:56:22.911 001 13234.63 759.35 57318.64 88888.00 2006-01-01 11:56:23.911 001 13235.02 759.10 57318.76 88888.00 2006-01-01 11:56:24.911 001 13234.89 758.98 57317.91 88888.00 2006-01-01 11:56:25.911 001 13236.06 758.85 57318.52 88888.00 2006-01-01 11:56:26.911 001 13235.15 759.72 57318.27 88888.00 2006-01-01 11:56:27.911 001 13235.41 758.73 57318.76 88888.00 2006-01-01 11:56:28.911 001 13235.41 758.98 57318.64 88888.00 2006-01-01 11:56:29.911 001 13235.15 758.73 57317.91 88888.00 2006-01-01 11:56:30.911 001 13235.02 759.35 57318.64 88888.00 2006-01-01 11:56:31.911 001 13234.50 758.73 57319.00 88888.00 2006-01-01 11:56:32.911 001 13235.28 758.73 57318.27 88888.00 2006-01-01 11:56:33.911 001 13235.41 759.35 57318.15 88888.00 2006-01-01 11:56:34.911 001 13235.41 759.22 57318.03 88888.00 2006-01-01 11:56:35.911 001 13234.89 758.85 57318.15 88888.00 2006-01-01 11:56:36.911 001 13235.67 758.60 57318.15 88888.00 2006-01-01 11:56:37.911 001 13235.02 758.73 57317.91 88888.00 2006-01-01 11:56:38.911 001 13235.54 758.98 57317.66 88888.00 2006-01-01 11:56:39.911 001 13235.28 759.10 57318.03 88888.00 2006-01-01 11:56:40.911 001 13235.28 758.85 57318.15 88888.00 2006-01-01 11:56:41.911 001 13235.28 758.98 57318.03 88888.00 2006-01-01 11:56:42.911 001 13235.54 759.35 57318.39 88888.00 2006-01-01 11:56:43.910 001 13235.93 759.10 57318.03 88888.00 2006-01-01 11:56:44.910 001 13234.76 759.10 57318.64 88888.00 2006-01-01 11:56:45.910 001 13235.41 759.72 57318.39 88888.00 2006-01-01 11:56:46.910 001 13235.15 759.72 57318.03 88888.00 2006-01-01 11:56:47.910 001 13235.28 758.73 57318.76 88888.00 2006-01-01 11:56:48.910 001 13234.38 759.35 57318.76 88888.00 2006-01-01 11:56:49.910 001 13235.28 758.85 57318.39 88888.00 2006-01-01 11:56:50.910 001 13234.50 758.98 57317.54 88888.00 2006-01-01 11:56:51.910 001 13234.89 758.73 57318.88 88888.00 2006-01-01 11:56:52.910 001 13235.41 758.36 57318.27 88888.00 2006-01-01 11:56:53.910 001 13235.54 759.47 57318.03 88888.00 2006-01-01 11:56:54.910 001 13234.50 758.60 57318.52 88888.00 2006-01-01 11:56:55.910 001 13234.38 758.98 57318.27 88888.00 2006-01-01 11:56:56.910 001 13235.54 759.22 57318.03 88888.00 2006-01-01 11:56:57.910 001 13235.02 758.73 57317.78 88888.00 2006-01-01 11:56:58.910 001 13235.15 758.98 57318.03 88888.00 2006-01-01 11:56:59.910 001 13235.28 758.98 57318.27 88888.00 2006-01-01 11:57:00.910 001 13235.15 758.73 57318.27 88888.00 2006-01-01 11:57:01.910 001 13234.89 759.22 57318.15 88888.00 2006-01-01 11:57:02.910 001 13234.63 759.97 57317.54 88888.00 2006-01-01 11:57:03.910 001 13235.67 758.98 57317.78 88888.00 2006-01-01 11:57:04.910 001 13235.15 759.10 57318.52 88888.00 2006-01-01 11:57:05.910 001 13234.89 759.10 57318.39 88888.00 2006-01-01 11:57:06.910 001 13234.63 759.22 57317.78 88888.00 2006-01-01 11:57:07.910 001 13234.50 758.85 57318.39 88888.00 2006-01-01 11:57:08.910 001 13234.89 759.22 57318.39 88888.00 2006-01-01 11:57:09.910 001 13234.89 759.47 57318.76 88888.00 2006-01-01 11:57:10.910 001 13234.63 759.35 57318.03 88888.00 2006-01-01 11:57:11.910 001 13234.63 758.98 57318.15 88888.00 2006-01-01 11:57:12.910 001 13235.02 760.09 57318.15 88888.00 2006-01-01 11:57:13.910 001 13234.89 759.84 57317.66 88888.00 2006-01-01 11:57:14.910 001 13235.41 759.47 57318.03 88888.00 2006-01-01 11:57:15.910 001 13234.50 759.60 57318.03 88888.00 2006-01-01 11:57:16.910 001 13235.28 759.60 57318.03 88888.00 2006-01-01 11:57:17.910 001 13235.28 759.35 57317.91 88888.00 2006-01-01 11:57:18.910 001 13234.50 759.60 57317.91 88888.00 2006-01-01 11:57:19.910 001 13234.50 759.72 57318.15 88888.00 2006-01-01 11:57:20.910 001 13235.54 759.10 57318.15 88888.00 2006-01-01 11:57:21.910 001 13235.15 758.98 57317.54 88888.00 2006-01-01 11:57:22.910 001 13235.28 758.85 57317.66 88888.00 2006-01-01 11:57:23.910 001 13235.54 759.10 57317.91 88888.00 2006-01-01 11:57:24.910 001 13235.02 759.47 57317.78 88888.00 2006-01-01 11:57:25.910 001 13235.54 759.72 57318.03 88888.00 2006-01-01 11:57:26.910 001 13235.28 759.35 57318.27 88888.00 2006-01-01 11:57:27.910 001 13235.02 759.84 57317.78 88888.00 2006-01-01 11:57:28.910 001 13235.93 759.22 57317.91 88888.00 2006-01-01 11:57:29.910 001 13235.02 759.22 57318.27 88888.00 2006-01-01 11:57:30.910 001 13235.02 759.10 57318.15 88888.00 2006-01-01 11:57:31.910 001 13235.28 759.35 57317.41 88888.00 2006-01-01 11:57:32.910 001 13235.02 760.21 57317.78 88888.00 2006-01-01 11:57:33.910 001 13235.28 759.84 57318.15 88888.00 2006-01-01 11:57:34.910 001 13235.02 759.35 57317.78 88888.00 2006-01-01 11:57:35.910 001 13235.41 759.10 57318.03 88888.00 2006-01-01 11:57:36.910 001 13235.02 759.47 57317.78 88888.00 2006-01-01 11:57:37.910 001 13235.41 760.09 57317.54 88888.00 2006-01-01 11:57:38.910 001 13234.89 759.35 57318.03 88888.00 2006-01-01 11:57:39.910 001 13235.15 759.35 57317.66 88888.00 2006-01-01 11:57:40.910 001 13234.76 759.60 57317.17 88888.00 2006-01-01 11:57:41.910 001 13235.54 760.09 57317.29 88888.00 2006-01-01 11:57:42.910 001 13235.67 759.10 57318.27 88888.00 2006-01-01 11:57:43.910 001 13235.02 759.72 57318.15 88888.00 2006-01-01 11:57:44.910 001 13235.41 759.60 57317.91 88888.00 2006-01-01 11:57:45.910 001 13235.15 759.22 57317.54 88888.00 2006-01-01 11:57:46.910 001 13234.76 759.35 57318.64 88888.00 2006-01-01 11:57:47.910 001 13234.38 759.22 57317.17 88888.00 2006-01-01 11:57:48.910 001 13235.67 760.09 57318.39 88888.00 2006-01-01 11:57:49.910 001 13235.80 759.72 57318.03 88888.00 2006-01-01 11:57:50.910 001 13235.15 759.10 57317.29 88888.00 2006-01-01 11:57:51.910 001 13236.06 759.35 57318.39 88888.00 2006-01-01 11:57:52.910 001 13235.54 759.60 57318.03 88888.00 2006-01-01 11:57:53.910 001 13235.41 759.35 57317.78 88888.00 2006-01-01 11:57:54.910 001 13235.41 759.47 57317.78 88888.00 2006-01-01 11:57:55.910 001 13235.41 759.35 57318.15 88888.00 2006-01-01 11:57:56.910 001 13235.02 759.72 57318.15 88888.00 2006-01-01 11:57:57.910 001 13235.02 759.84 57317.17 88888.00 2006-01-01 11:57:58.910 001 13236.06 759.84 57318.39 88888.00 2006-01-01 11:57:59.910 001 13235.15 759.47 57318.03 88888.00 2006-01-01 11:58:00.910 001 13235.15 759.60 57317.91 88888.00 2006-01-01 11:58:01.910 001 13235.67 759.72 57318.03 88888.00 2006-01-01 11:58:02.910 001 13235.80 759.84 57317.66 88888.00 2006-01-01 11:58:03.910 001 13236.06 759.84 57318.03 88888.00 2006-01-01 11:58:04.910 001 13236.19 759.47 57318.27 88888.00 2006-01-01 11:58:05.910 001 13236.06 759.72 57318.15 88888.00 2006-01-01 11:58:06.910 001 13235.80 759.84 57317.66 88888.00 2006-01-01 11:58:07.910 001 13235.41 759.47 57318.15 88888.00 2006-01-01 11:58:08.910 001 13235.54 759.35 57318.03 88888.00 2006-01-01 11:58:09.910 001 13235.02 759.97 57317.17 88888.00 2006-01-01 11:58:10.910 001 13235.28 759.84 57318.15 88888.00 2006-01-01 11:58:11.910 001 13235.93 760.21 57317.78 88888.00 2006-01-01 11:58:12.910 001 13235.41 759.97 57318.03 88888.00 2006-01-01 11:58:13.910 001 13235.41 759.84 57317.66 88888.00 2006-01-01 11:58:14.910 001 13236.32 759.47 57318.52 88888.00 2006-01-01 11:58:15.910 001 13235.80 759.47 57317.91 88888.00 2006-01-01 11:58:16.910 001 13236.19 759.47 57317.91 88888.00 2006-01-01 11:58:17.910 001 13235.41 760.09 57317.66 88888.00 2006-01-01 11:58:18.910 001 13235.93 759.72 57317.78 88888.00 2006-01-01 11:58:19.910 001 13235.41 759.97 57318.52 88888.00 2006-01-01 11:58:20.910 001 13235.41 759.10 57318.15 88888.00 2006-01-01 11:58:21.910 001 13235.41 759.72 57318.27 88888.00 2006-01-01 11:58:22.910 001 13236.58 760.09 57318.03 88888.00 2006-01-01 11:58:23.910 001 13235.41 760.34 57317.78 88888.00 2006-01-01 11:58:24.910 001 13235.54 759.84 57317.78 88888.00 2006-01-01 11:58:25.910 001 13235.28 759.47 57317.78 88888.00 2006-01-01 11:58:26.910 001 13235.93 760.09 57317.91 88888.00 2006-01-01 11:58:27.910 001 13235.80 759.60 57317.78 88888.00 2006-01-01 11:58:28.910 001 13235.54 760.21 57317.91 88888.00 2006-01-01 11:58:29.910 001 13235.54 759.84 57317.78 88888.00 2006-01-01 11:58:30.910 001 13236.06 759.84 57318.52 88888.00 2006-01-01 11:58:31.910 001 13236.32 759.47 57317.78 88888.00 2006-01-01 11:58:32.910 001 13235.67 759.84 57317.91 88888.00 2006-01-01 11:58:33.910 001 13235.67 759.60 57317.78 88888.00 2006-01-01 11:58:34.910 001 13236.06 759.72 57318.15 88888.00 2006-01-01 11:58:35.910 001 13236.06 759.10 57318.15 88888.00 2006-01-01 11:58:36.910 001 13236.32 759.72 57318.27 88888.00 2006-01-01 11:58:37.910 001 13236.84 759.10 57317.78 88888.00 2006-01-01 11:58:38.910 001 13236.06 759.35 57318.39 88888.00 2006-01-01 11:58:39.910 001 13236.06 759.60 57317.54 88888.00 2006-01-01 11:58:40.910 001 13236.32 759.60 57317.41 88888.00 2006-01-01 11:58:41.910 001 13235.80 759.22 57317.66 88888.00 2006-01-01 11:58:42.910 001 13236.45 759.47 57317.41 88888.00 2006-01-01 11:58:43.910 001 13236.58 759.22 57318.27 88888.00 2006-01-01 11:58:44.910 001 13236.45 759.60 57318.15 88888.00 2006-01-01 11:58:45.910 001 13235.67 759.22 57317.54 88888.00 2006-01-01 11:58:46.910 001 13236.19 759.35 57318.03 88888.00 2006-01-01 11:58:47.910 001 13235.93 759.35 57317.54 88888.00 2006-01-01 11:58:48.910 001 13235.54 759.35 57317.91 88888.00 2006-01-01 11:58:49.910 001 13236.32 760.09 57317.91 88888.00 2006-01-01 11:58:50.910 001 13236.45 759.84 57318.03 88888.00 2006-01-01 11:58:51.910 001 13235.93 758.98 57317.78 88888.00 2006-01-01 11:58:52.910 001 13235.80 759.35 57318.15 88888.00 2006-01-01 11:58:53.910 001 13235.80 759.72 57318.39 88888.00 2006-01-01 11:58:54.910 001 13235.67 759.84 57317.41 88888.00 2006-01-01 11:58:55.910 001 13235.67 759.97 57317.41 88888.00 2006-01-01 11:58:56.910 001 13235.80 759.72 57318.39 88888.00 2006-01-01 11:58:57.910 001 13235.54 758.98 57317.54 88888.00 2006-01-01 11:58:58.910 001 13235.93 760.21 57318.27 88888.00 2006-01-01 11:58:59.910 001 13235.02 759.60 57317.78 88888.00 2006-01-01 11:59:00.910 001 13235.67 759.22 57317.41 88888.00 2006-01-01 11:59:01.910 001 13235.54 759.60 57318.27 88888.00 2006-01-01 11:59:02.910 001 13235.80 759.72 57318.15 88888.00 2006-01-01 11:59:03.910 001 13235.80 759.60 57317.91 88888.00 2006-01-01 11:59:04.910 001 13236.58 759.60 57318.15 88888.00 2006-01-01 11:59:05.910 001 13235.93 759.60 57318.52 88888.00 2006-01-01 11:59:06.910 001 13235.67 759.47 57318.03 88888.00 2006-01-01 11:59:07.910 001 13236.84 758.85 57317.78 88888.00 2006-01-01 11:59:08.910 001 13235.80 759.22 57318.15 88888.00 2006-01-01 11:59:09.910 001 13236.84 758.60 57318.76 88888.00 2006-01-01 11:59:10.910 001 13236.06 759.10 57318.03 88888.00 2006-01-01 11:59:11.910 001 13237.10 759.60 57319.00 88888.00 2006-01-01 11:59:12.910 001 13236.58 759.35 57318.39 88888.00 2006-01-01 11:59:13.910 001 13235.93 759.10 57318.15 88888.00 2006-01-01 11:59:14.910 001 13236.58 759.47 57318.27 88888.00 2006-01-01 11:59:15.910 001 13235.93 758.60 57317.91 88888.00 2006-01-01 11:59:16.910 001 13235.80 759.72 57318.15 88888.00 2006-01-01 11:59:17.910 001 13236.06 759.10 57318.15 88888.00 2006-01-01 11:59:18.910 001 13236.32 759.60 57318.03 88888.00 2006-01-01 11:59:19.910 001 13236.45 759.47 57318.27 88888.00 2006-01-01 11:59:20.910 001 13236.19 759.47 57318.03 88888.00 2006-01-01 11:59:21.910 001 13235.80 759.47 57319.00 88888.00 2006-01-01 11:59:22.910 001 13236.06 759.60 57317.54 88888.00 2006-01-01 11:59:23.910 001 13236.06 759.22 57317.54 88888.00 2006-01-01 11:59:24.910 001 13236.58 759.60 57318.03 88888.00 2006-01-01 11:59:25.910 001 13236.97 759.60 57318.52 88888.00 2006-01-01 11:59:26.910 001 13235.67 759.84 57317.78 88888.00 2006-01-01 11:59:27.910 001 13236.06 759.35 57317.91 88888.00 2006-01-01 11:59:28.910 001 13236.45 759.35 57318.15 88888.00 2006-01-01 11:59:29.910 001 13236.58 759.10 57317.91 88888.00 2006-01-01 11:59:30.910 001 13236.19 759.22 57318.27 88888.00 2006-01-01 11:59:31.910 001 13236.45 759.35 57318.88 88888.00 2006-01-01 11:59:32.910 001 13236.58 760.09 57318.03 88888.00 2006-01-01 11:59:33.910 001 13235.67 759.22 57317.91 88888.00 2006-01-01 11:59:34.910 001 13236.45 759.47 57317.91 88888.00 2006-01-01 11:59:35.910 001 13235.80 759.35 57317.78 88888.00 2006-01-01 11:59:36.910 001 13236.19 759.22 57318.15 88888.00 2006-01-01 11:59:37.910 001 13236.19 758.73 57317.78 88888.00 2006-01-01 11:59:38.910 001 13236.45 758.85 57318.39 88888.00 2006-01-01 11:59:39.910 001 13236.58 759.22 57317.66 88888.00 2006-01-01 11:59:40.910 001 13236.19 759.47 57317.91 88888.00 2006-01-01 11:59:41.910 001 13237.10 758.48 57318.15 88888.00 2006-01-01 11:59:42.910 001 13236.45 759.84 57318.03 88888.00 2006-01-01 11:59:43.910 001 13236.45 759.60 57318.15 88888.00 2006-01-01 11:59:44.910 001 13236.71 758.73 57318.03 88888.00 2006-01-01 11:59:45.910 001 13236.84 758.85 57318.27 88888.00 2006-01-01 11:59:46.910 001 13236.19 758.85 57317.78 88888.00 2006-01-01 11:59:47.910 001 13236.45 758.98 57317.54 88888.00 2006-01-01 11:59:48.910 001 13236.84 759.60 57318.15 88888.00 2006-01-01 11:59:49.910 001 13236.19 759.10 57317.66 88888.00 2006-01-01 11:59:50.910 001 13235.93 758.98 57318.27 88888.00 2006-01-01 11:59:51.910 001 13236.58 758.85 57317.78 88888.00 2006-01-01 11:59:52.910 001 13235.80 759.84 57318.88 88888.00 2006-01-01 11:59:53.910 001 13236.58 758.11 57318.15 88888.00 2006-01-01 11:59:54.910 001 13235.54 759.10 57318.39 88888.00 2006-01-01 11:59:55.910 001 13236.32 759.10 57317.66 88888.00 2006-01-01 12:00:00.910 001 13235.80 758.60 57317.54 88888.00 2006-01-01 12:00:01.910 001 13236.32 758.48 57317.41 88888.00 2006-01-01 12:00:02.910 001 13235.93 758.73 57317.91 88888.00 2006-01-01 12:00:03.910 001 13236.32 759.22 57317.66 88888.00 2006-01-01 12:00:04.910 001 13235.67 759.22 57318.03 88888.00 2006-01-01 12:00:05.910 001 13235.80 759.22 57317.91 88888.00 2006-01-01 12:00:06.910 001 13235.67 759.47 57317.91 88888.00 2006-01-01 12:00:07.910 001 13235.67 758.98 57317.54 88888.00 2006-01-01 12:00:08.910 001 13235.41 759.60 57317.78 88888.00 2006-01-01 12:00:09.910 001 13235.28 759.22 57317.91 88888.00 2006-01-01 12:00:10.910 001 13234.89 758.73 57318.15 88888.00 2006-01-01 12:00:11.910 001 13235.80 759.60 57318.64 88888.00 2006-01-01 12:00:12.910 001 13235.54 758.60 57318.52 88888.00 2006-01-01 12:00:13.910 001 13235.41 759.22 57318.39 88888.00 2006-01-01 12:00:14.910 001 13235.41 758.98 57317.91 88888.00 2006-01-01 12:00:15.910 001 13235.15 758.98 57317.54 88888.00 2006-01-01 12:00:16.910 001 13235.41 759.10 57318.15 88888.00 2006-01-01 12:00:17.910 001 13235.02 758.73 57318.39 88888.00 2006-01-01 12:00:18.910 001 13235.41 759.97 57317.54 88888.00 2006-01-01 12:00:19.910 001 13235.54 758.85 57317.91 88888.00 2006-01-01 12:00:20.910 001 13236.06 758.23 57317.17 88888.00 2006-01-01 12:00:21.910 001 13235.80 759.22 57318.27 88888.00 2006-01-01 12:00:22.910 001 13234.89 758.48 57318.03 88888.00 2006-01-01 12:00:23.910 001 13235.41 758.36 57318.27 88888.00 2006-01-01 12:00:24.910 001 13235.54 757.99 57318.03 88888.00 2006-01-01 12:00:25.910 001 13235.41 759.22 57318.15 88888.00 2006-01-01 12:00:26.910 001 13236.58 758.36 57317.66 88888.00 2006-01-01 12:00:27.910 001 13235.28 759.22 57318.03 88888.00 2006-01-01 12:00:28.910 001 13235.41 758.73 57318.52 88888.00 2006-01-01 12:00:29.910 001 13236.19 758.85 57317.66 88888.00 2006-01-01 12:00:30.910 001 13235.54 758.60 57317.66 88888.00 2006-01-01 12:00:31.910 001 13236.19 758.85 57317.41 88888.00 2006-01-01 12:00:32.910 001 13236.06 758.60 57317.91 88888.00 2006-01-01 12:00:33.910 001 13235.93 759.10 57317.78 88888.00 2006-01-01 12:00:34.910 001 13235.67 758.48 57317.78 88888.00 2006-01-01 12:00:35.910 001 13235.93 758.85 57317.41 88888.00 2006-01-01 12:00:36.910 001 13236.71 758.98 57317.66 88888.00 2006-01-01 12:00:37.910 001 13235.41 759.10 57317.17 88888.00 2006-01-01 12:00:38.910 001 13236.58 759.22 57317.66 88888.00 2006-01-01 12:00:39.910 001 13235.80 759.47 57317.54 88888.00 2006-01-01 12:00:40.910 001 13236.06 759.47 57318.64 88888.00 2006-01-01 12:00:41.910 001 13235.54 759.22 57317.91 88888.00 2006-01-01 12:00:42.910 001 13235.67 758.60 57317.91 88888.00 2006-01-01 12:00:43.910 001 13235.67 758.98 57317.66 88888.00 2006-01-01 12:00:44.910 001 13235.80 759.10 57318.15 88888.00 2006-01-01 12:00:45.910 001 13235.67 758.73 57317.78 88888.00 2006-01-01 12:00:46.910 001 13235.28 758.60 57317.78 88888.00 2006-01-01 12:00:47.910 001 13235.67 759.10 57318.27 88888.00 2006-01-01 12:00:48.910 001 13235.80 757.74 57317.41 88888.00 2006-01-01 12:00:49.910 001 13236.45 758.48 57317.54 88888.00 2006-01-01 12:00:50.910 001 13236.06 758.48 57317.78 88888.00 2006-01-01 12:00:51.910 001 13236.19 758.48 57317.91 88888.00 2006-01-01 12:00:52.910 001 13235.54 758.73 57317.91 88888.00 2006-01-01 12:00:53.910 001 13236.06 759.84 57317.41 88888.00 2006-01-01 12:00:54.910 001 13235.80 758.73 57318.15 88888.00 2006-01-01 12:00:55.910 001 13235.93 758.98 57317.78 88888.00 2006-01-01 12:00:56.910 001 13235.15 758.85 57317.78 88888.00 2006-01-01 12:00:57.910 001 13236.19 758.98 57317.66 88888.00 2006-01-01 12:00:58.910 001 13235.41 758.85 57317.91 88888.00 2006-01-01 12:00:59.910 001 13236.06 759.22 57317.54 88888.00 2006-01-01 12:01:00.910 001 13236.06 759.35 57317.54 88888.00 2006-01-01 12:01:01.910 001 13235.93 759.47 57317.78 88888.00 2006-01-01 12:01:02.910 001 13235.54 759.10 57317.41 88888.00 2006-01-01 12:01:03.910 001 13235.80 758.73 57318.03 88888.00 2006-01-01 12:01:04.910 001 13236.45 759.35 57317.41 88888.00 2006-01-01 12:01:05.910 001 13235.41 759.60 57317.78 88888.00 2006-01-01 12:01:06.910 001 13236.06 759.35 57317.41 88888.00 2006-01-01 12:01:07.910 001 13236.06 758.98 57318.03 88888.00 2006-01-01 12:01:08.910 001 13236.58 758.60 57317.05 88888.00 2006-01-01 12:01:09.910 001 13235.93 759.72 57317.41 88888.00 2006-01-01 12:01:10.910 001 13235.80 759.10 57317.66 88888.00 2006-01-01 12:01:11.910 001 13236.58 758.85 57317.41 88888.00 2006-01-01 12:01:12.910 001 13235.93 758.73 57317.54 88888.00 2006-01-01 12:01:13.910 001 13236.06 759.22 57317.66 88888.00 2006-01-01 12:01:14.910 001 13235.41 758.60 57318.15 88888.00 2006-01-01 12:01:15.910 001 13235.80 759.35 57317.41 88888.00 2006-01-01 12:01:16.910 001 13235.93 759.35 57317.29 88888.00 2006-01-01 12:01:17.910 001 13235.80 759.22 57317.78 88888.00 2006-01-01 12:01:18.910 001 13235.93 758.85 57317.54 88888.00 2006-01-01 12:01:19.910 001 13235.28 759.10 57317.66 88888.00 2006-01-01 12:01:20.910 001 13235.28 759.97 57316.93 88888.00 2006-01-01 12:01:21.910 001 13235.80 759.35 57317.29 88888.00 2006-01-01 12:01:22.910 001 13235.41 759.47 57317.91 88888.00 2006-01-01 12:01:23.910 001 13235.67 759.10 57317.54 88888.00 2006-01-01 12:01:24.910 001 13235.41 759.22 57317.05 88888.00 2006-01-01 12:01:25.910 001 13235.28 759.35 57317.54 88888.00 2006-01-01 12:01:26.910 001 13235.15 759.47 57317.66 88888.00 2006-01-01 12:01:27.910 001 13236.06 759.10 57317.41 88888.00 2006-01-01 12:01:28.910 001 13235.67 759.47 57318.15 88888.00 2006-01-01 12:01:29.910 001 13235.15 759.22 57318.15 88888.00 2006-01-01 12:01:30.910 001 13235.93 758.98 57317.78 88888.00 2006-01-01 12:01:31.910 001 13236.32 759.22 57318.39 88888.00 2006-01-01 12:01:32.910 001 13236.06 758.48 57317.41 88888.00 2006-01-01 12:01:33.910 001 13234.89 758.73 57317.54 88888.00 2006-01-01 12:01:34.910 001 13236.19 759.10 57317.66 88888.00 2006-01-01 12:01:35.910 001 13235.80 759.22 57317.17 88888.00 2006-01-01 12:01:36.910 001 13235.54 759.47 57317.91 88888.00 2006-01-01 12:01:37.910 001 13235.80 759.35 57317.78 88888.00 2006-01-01 12:01:38.910 001 13235.15 759.60 57317.66 88888.00 2006-01-01 12:01:39.910 001 13235.54 759.35 57317.41 88888.00 2006-01-01 12:01:40.910 001 13235.41 759.35 57317.17 88888.00 2006-01-01 12:01:41.910 001 13235.41 759.60 57317.41 88888.00 2006-01-01 12:01:42.910 001 13235.15 759.10 57317.29 88888.00 2006-01-01 12:01:43.910 001 13235.28 759.35 57317.66 88888.00 2006-01-01 12:01:44.910 001 13235.28 759.35 57317.41 88888.00 2006-01-01 12:01:45.910 001 13235.28 759.72 57317.17 88888.00 2006-01-01 12:01:46.910 001 13235.54 759.22 57317.29 88888.00 2006-01-01 12:01:47.910 001 13235.02 758.73 57317.17 88888.00 2006-01-01 12:01:48.910 001 13234.89 759.22 57317.78 88888.00 2006-01-01 12:01:49.910 001 13235.28 758.48 57317.66 88888.00 2006-01-01 12:01:50.910 001 13235.02 759.35 57317.41 88888.00 2006-01-01 12:01:51.910 001 13234.63 758.23 57317.78 88888.00 2006-01-01 12:01:52.910 001 13234.89 758.98 57317.54 88888.00 2006-01-01 12:01:53.910 001 13234.89 759.35 57317.54 88888.00 2006-01-01 12:01:54.910 001 13235.15 758.98 57316.80 88888.00 2006-01-01 12:01:55.910 001 13234.89 758.48 57317.17 88888.00 2006-01-01 12:01:56.910 001 13234.76 758.85 57317.29 88888.00 2006-01-01 12:01:57.910 001 13235.02 758.60 57317.41 88888.00 2006-01-01 12:01:58.910 001 13234.89 759.22 57317.29 88888.00 2006-01-01 12:01:59.910 001 13235.28 758.23 57317.29 88888.00 2006-01-01 12:02:00.910 001 13234.25 758.73 57317.29 88888.00 2006-01-01 12:02:01.910 001 13235.02 758.60 57317.17 88888.00 2006-01-01 12:02:02.910 001 13235.15 759.10 57317.91 88888.00 2006-01-01 12:02:03.910 001 13234.38 758.73 57317.54 88888.00 2006-01-01 12:02:04.910 001 13234.12 758.60 57317.05 88888.00 2006-01-01 12:02:05.910 001 13234.89 758.73 57317.78 88888.00 2006-01-01 12:02:06.910 001 13234.12 758.48 57317.54 88888.00 2006-01-01 12:02:07.910 001 13234.38 759.10 57316.68 88888.00 2006-01-01 12:02:08.910 001 13234.50 758.85 57317.29 88888.00 2006-01-01 12:02:09.910 001 13234.38 758.48 57316.93 88888.00 2006-01-01 12:02:10.910 001 13235.80 758.11 57316.93 88888.00 2006-01-01 12:02:11.910 001 13235.41 758.48 57316.93 88888.00 2006-01-01 12:02:12.910 001 13234.76 759.22 57317.17 88888.00 2006-01-01 12:02:13.910 001 13234.76 758.11 57317.29 88888.00 2006-01-01 12:02:14.910 001 13235.54 758.36 57317.05 88888.00 2006-01-01 12:02:15.910 001 13234.89 758.11 57317.66 88888.00 2006-01-01 12:02:16.910 001 13235.54 758.73 57318.15 88888.00 2006-01-01 12:02:17.910 001 13235.15 758.36 57316.93 88888.00 2006-01-01 12:02:18.910 001 13235.28 758.85 57316.80 88888.00 2006-01-01 12:02:19.910 001 13235.28 758.98 57316.68 88888.00 2006-01-01 12:02:20.910 001 13235.15 759.60 57317.17 88888.00 2006-01-01 12:02:21.910 001 13234.50 758.98 57316.80 88888.00 2006-01-01 12:02:22.910 001 13234.50 758.85 57317.29 88888.00 2006-01-01 12:02:23.910 001 13234.63 758.60 57317.66 88888.00 2006-01-01 12:02:24.910 001 13235.02 758.60 57317.17 88888.00 2006-01-01 12:02:25.910 001 13235.02 757.99 57317.05 88888.00 2006-01-01 12:02:26.910 001 13235.02 757.74 57316.68 88888.00 2006-01-01 12:02:27.910 001 13235.02 758.11 57316.80 88888.00 2006-01-01 12:02:28.910 001 13235.28 758.85 57316.32 88888.00 2006-01-01 12:02:29.910 001 13235.02 758.11 57317.17 88888.00 2006-01-01 12:02:30.910 001 13234.50 757.61 57317.41 88888.00 2006-01-01 12:02:31.910 001 13235.41 758.11 57317.17 88888.00 2006-01-01 12:02:32.910 001 13235.41 757.37 57317.54 88888.00 2006-01-01 12:02:33.910 001 13235.02 758.23 57317.05 88888.00 2006-01-01 12:02:34.910 001 13234.50 757.86 57317.54 88888.00 2006-01-01 12:02:35.910 001 13235.41 757.86 57317.66 88888.00 2006-01-01 12:02:36.910 001 13234.76 758.11 57316.44 88888.00 2006-01-01 12:02:37.910 001 13235.02 757.86 57317.17 88888.00 2006-01-01 12:02:38.910 001 13234.76 757.99 57317.41 88888.00 2006-01-01 12:02:39.910 001 13233.99 758.98 57316.56 88888.00 2006-01-01 12:02:40.910 001 13234.50 758.11 57317.41 88888.00 2006-01-01 12:02:41.910 001 13235.15 758.60 57317.29 88888.00 2006-01-01 12:02:42.910 001 13234.76 757.99 57316.80 88888.00 2006-01-01 12:02:43.910 001 13234.50 757.99 57317.05 88888.00 2006-01-01 12:02:44.910 001 13234.12 757.37 57316.93 88888.00 2006-01-01 12:02:45.910 001 13233.86 757.74 57316.44 88888.00 2006-01-01 12:02:46.910 001 13233.60 757.49 57316.56 88888.00 2006-01-01 12:02:47.910 001 13234.38 757.86 57317.05 88888.00 2006-01-01 12:02:48.910 001 13233.86 758.11 57316.80 88888.00 2006-01-01 12:02:49.910 001 13234.63 758.11 57317.17 88888.00 2006-01-01 12:02:50.910 001 13234.25 757.61 57316.44 88888.00 2006-01-01 12:02:51.910 001 13233.73 757.99 57316.56 88888.00 2006-01-01 12:02:52.910 001 13233.86 758.36 57316.93 88888.00 2006-01-01 12:02:53.910 001 13233.99 757.86 57316.32 88888.00 2006-01-01 12:02:54.910 001 13234.12 757.99 57317.05 88888.00 2006-01-01 12:02:55.910 001 13233.47 757.86 57316.93 88888.00 2006-01-01 12:02:56.910 001 13233.99 757.86 57317.29 88888.00 2006-01-01 12:02:57.910 001 13233.21 758.60 57315.95 88888.00 2006-01-01 12:02:58.910 001 13233.47 758.11 57316.07 88888.00 2006-01-01 12:02:59.910 001 13234.12 758.11 57316.07 88888.00 2006-01-01 12:03:00.910 001 13234.12 758.23 57316.44 88888.00 2006-01-01 12:03:01.910 001 13233.99 757.99 57316.56 88888.00 2006-01-01 12:03:02.910 001 13234.63 757.99 57316.56 88888.00 2006-01-01 12:03:03.910 001 13233.47 758.36 57317.17 88888.00 2006-01-01 12:03:04.910 001 13234.63 757.61 57316.44 88888.00 2006-01-01 12:03:05.910 001 13234.25 757.99 57315.95 88888.00 2006-01-01 12:03:06.910 001 13234.50 757.99 57316.68 88888.00 2006-01-01 12:03:07.910 001 13234.25 758.36 57316.56 88888.00 2006-01-01 12:03:08.910 001 13234.63 758.11 57316.56 88888.00 2006-01-01 12:03:09.910 001 13234.12 758.11 57316.32 88888.00 2006-01-01 12:03:10.910 001 13234.12 758.48 57316.68 88888.00 2006-01-01 12:03:11.910 001 13234.25 757.86 57316.93 88888.00 2006-01-01 12:03:12.910 001 13233.99 758.36 57316.44 88888.00 2006-01-01 12:03:13.910 001 13233.99 758.36 57316.68 88888.00 2006-01-01 12:03:14.910 001 13233.47 758.11 57316.19 88888.00 2006-01-01 12:03:15.910 001 13233.99 757.99 57316.93 88888.00 2006-01-01 12:03:16.910 001 13233.47 757.86 57316.44 88888.00 2006-01-01 12:03:17.910 001 13233.86 757.61 57316.19 88888.00 2006-01-01 12:03:18.910 001 13233.86 757.37 57315.95 88888.00 2006-01-01 12:03:19.910 001 13233.99 757.49 57316.19 88888.00 2006-01-01 12:03:20.910 001 13233.99 757.37 57316.68 88888.00 2006-01-01 12:03:21.910 001 13233.34 757.61 57315.58 88888.00 2006-01-01 12:03:22.910 001 13233.73 757.61 57316.32 88888.00 2006-01-01 12:03:23.910 001 13234.38 756.99 57316.44 88888.00 2006-01-01 12:03:24.910 001 13233.99 757.37 57316.19 88888.00 2006-01-01 12:03:25.910 001 13233.86 757.12 57316.32 88888.00 2006-01-01 12:03:26.910 001 13233.34 757.37 57316.44 88888.00 2006-01-01 12:03:27.910 001 13233.21 757.49 57316.32 88888.00 2006-01-01 12:03:28.910 001 13234.38 758.23 57316.56 88888.00 2006-01-01 12:03:29.910 001 13233.08 757.74 57316.19 88888.00 2006-01-01 12:03:30.910 001 13233.08 757.37 57316.32 88888.00 2006-01-01 12:03:31.910 001 13233.47 757.74 57315.95 88888.00 2006-01-01 12:03:32.910 001 13232.82 757.99 57315.95 88888.00 2006-01-01 12:03:33.910 001 13233.08 758.36 57315.58 88888.00 2006-01-01 12:03:34.910 001 13233.34 757.86 57316.44 88888.00 2006-01-01 12:03:35.910 001 13232.30 757.74 57315.83 88888.00 2006-01-01 12:03:36.910 001 13232.95 757.86 57316.19 88888.00 2006-01-01 12:03:37.910 001 13232.17 758.48 57315.83 88888.00 2006-01-01 12:03:38.910 001 13232.95 757.49 57315.70 88888.00 2006-01-01 12:03:39.910 001 13232.43 757.86 57315.58 88888.00 2006-01-01 12:03:40.910 001 13232.69 757.49 57316.32 88888.00 2006-01-01 12:03:41.910 001 13232.56 757.49 57315.83 88888.00 2006-01-01 12:03:42.910 001 13232.69 757.99 57315.46 88888.00 2006-01-01 12:03:43.910 001 13232.69 757.74 57316.19 88888.00 2006-01-01 12:03:44.910 001 13232.56 757.49 57315.21 88888.00 2006-01-01 12:03:45.910 001 13232.04 757.99 57315.95 88888.00 2006-01-01 12:03:46.910 001 13232.95 757.86 57315.83 88888.00 2006-01-01 12:03:47.910 001 13232.69 758.48 57315.83 88888.00 2006-01-01 12:03:48.910 001 13232.17 758.36 57314.85 88888.00 2006-01-01 12:03:49.910 001 13232.04 757.86 57316.19 88888.00 2006-01-01 12:03:50.910 001 13232.30 758.11 57315.46 88888.00 2006-01-01 12:03:51.910 001 13231.78 758.11 57315.95 88888.00 2006-01-01 12:03:52.910 001 13231.91 757.61 57315.58 88888.00 2006-01-01 12:03:53.910 001 13231.78 758.48 57315.83 88888.00 2006-01-01 12:03:54.910 001 13232.56 758.48 57315.46 88888.00 2006-01-01 12:03:55.910 001 13232.82 758.23 57315.70 88888.00 2006-01-01 12:03:56.910 001 13232.30 758.23 57315.34 88888.00 2006-01-01 12:03:57.910 001 13232.30 758.60 57315.46 88888.00 2006-01-01 12:03:58.910 001 13232.30 758.60 57315.34 88888.00 2006-01-01 12:03:59.910 001 13233.08 758.36 57315.95 88888.00 2006-01-01 12:04:00.910 001 13233.34 758.11 57315.09 88888.00 2006-01-01 12:04:01.910 001 13232.69 758.73 57315.34 88888.00 2006-01-01 12:04:02.910 001 13232.95 758.60 57315.83 88888.00 2006-01-01 12:04:03.910 001 13232.95 758.60 57315.34 88888.00 2006-01-01 12:04:04.910 001 13232.95 758.11 57315.34 88888.00 2006-01-01 12:04:05.910 001 13232.69 758.73 57315.95 88888.00 2006-01-01 12:04:06.910 001 13233.08 757.99 57316.07 88888.00 2006-01-01 12:04:07.910 001 13233.08 758.85 57315.70 88888.00 2006-01-01 12:04:08.910 001 13233.47 758.85 57316.07 88888.00 2006-01-01 12:04:09.910 001 13233.21 758.85 57315.70 88888.00 2006-01-01 12:04:10.910 001 13232.95 759.22 57315.58 88888.00 2006-01-01 12:04:11.910 001 13232.82 758.85 57315.70 88888.00 2006-01-01 12:04:12.910 001 13233.08 759.47 57315.70 88888.00 2006-01-01 12:04:13.910 001 13232.43 758.98 57315.95 88888.00 2006-01-01 12:04:14.910 001 13232.95 758.98 57316.32 88888.00 2006-01-01 12:04:15.910 001 13232.30 758.36 57315.95 88888.00 2006-01-01 12:04:16.910 001 13233.34 758.11 57315.46 88888.00 2006-01-01 12:04:17.910 001 13233.08 758.48 57314.97 88888.00 2006-01-01 12:04:18.910 001 13234.12 758.73 57315.70 88888.00 2006-01-01 12:04:19.910 001 13233.21 758.60 57315.58 88888.00 2006-01-01 12:04:20.910 001 13233.73 758.48 57314.97 88888.00 2006-01-01 12:04:21.910 001 13233.47 759.10 57315.58 88888.00 2006-01-01 12:04:22.910 001 13233.34 758.48 57315.70 88888.00 2006-01-01 12:04:23.910 001 13233.73 758.85 57316.32 88888.00 2006-01-01 12:04:24.910 001 13234.12 758.48 57316.07 88888.00 2006-01-01 12:04:25.910 001 13233.21 758.98 57315.83 88888.00 2006-01-01 12:04:26.910 001 13233.73 758.23 57315.83 88888.00 2006-01-01 12:04:27.910 001 13233.34 758.11 57315.83 88888.00 2006-01-01 12:04:28.910 001 13232.56 758.48 57316.07 88888.00 2006-01-01 12:04:29.910 001 13233.34 758.48 57315.46 88888.00 2006-01-01 12:04:30.910 001 13233.60 758.98 57316.32 88888.00 2006-01-01 12:04:31.910 001 13233.60 758.85 57316.07 88888.00 2006-01-01 12:04:32.910 001 13233.47 759.47 57315.70 88888.00 2006-01-01 12:04:33.910 001 13233.60 758.60 57316.07 88888.00 2006-01-01 12:04:34.910 001 13233.34 759.22 57315.70 88888.00 2006-01-01 12:04:35.910 001 13233.47 758.98 57316.19 88888.00 2006-01-01 12:04:36.910 001 13233.73 759.10 57315.70 88888.00 2006-01-01 12:04:37.910 001 13233.08 759.22 57315.70 88888.00 2006-01-01 12:04:38.910 001 13233.47 758.85 57315.95 88888.00 2006-01-01 12:04:39.910 001 13234.38 758.85 57315.46 88888.00 2006-01-01 12:04:40.910 001 13234.25 759.47 57315.70 88888.00 2006-01-01 12:04:41.910 001 13234.12 758.85 57315.95 88888.00 2006-01-01 12:04:42.910 001 13233.47 758.23 57315.95 88888.00 2006-01-01 12:04:43.910 001 13233.99 758.85 57316.07 88888.00 2006-01-01 12:04:44.910 001 13233.21 758.73 57316.07 88888.00 2006-01-01 12:04:45.910 001 13233.21 759.10 57315.58 88888.00 2006-01-01 12:04:46.910 001 13233.86 759.35 57316.68 88888.00 2006-01-01 12:04:47.910 001 13233.08 758.98 57316.93 88888.00 2006-01-01 12:04:48.910 001 13233.60 759.97 57315.70 88888.00 2006-01-01 12:04:49.910 001 13233.34 759.22 57315.70 88888.00 2006-01-01 12:04:50.910 001 13232.69 759.22 57316.56 88888.00 2006-01-01 12:04:51.910 001 13233.73 759.72 57315.95 88888.00 2006-01-01 12:04:52.910 001 13234.25 759.84 57316.07 88888.00 2006-01-01 12:04:53.910 001 13233.60 759.35 57316.68 88888.00 2006-01-01 12:04:54.910 001 13232.95 759.72 57316.07 88888.00 2006-01-01 12:04:55.910 001 13233.60 759.60 57316.44 88888.00 2006-01-01 12:04:56.910 001 13234.50 759.97 57315.83 88888.00 2006-01-01 12:04:57.910 001 13234.12 759.72 57315.70 88888.00 2006-01-01 12:04:58.910 001 13233.99 759.72 57316.19 88888.00 2006-01-01 12:04:59.910 001 13234.12 759.84 57316.68 88888.00 2006-01-01 12:05:00.910 001 13233.47 759.72 57316.07 88888.00 2006-01-01 12:05:01.910 001 13233.86 759.72 57316.56 88888.00 2006-01-01 12:05:02.910 001 13234.63 760.34 57316.80 88888.00 2006-01-01 12:05:03.910 001 13234.12 759.22 57316.32 88888.00 2006-01-01 12:05:04.910 001 13234.25 759.72 57316.93 88888.00 2006-01-01 12:05:05.910 001 13234.12 760.34 57316.56 88888.00 2006-01-01 12:05:06.910 001 13234.38 759.47 57316.56 88888.00 2006-01-01 12:05:07.910 001 13233.86 759.60 57316.19 88888.00 2006-01-01 12:05:08.910 001 13233.73 760.34 57315.83 88888.00 2006-01-01 12:05:09.910 001 13233.47 759.35 57317.05 88888.00 2006-01-01 12:05:10.910 001 13234.25 759.72 57316.44 88888.00 2006-01-01 12:05:11.910 001 13234.50 759.97 57316.56 88888.00 2006-01-01 12:05:12.910 001 13234.25 760.09 57315.70 88888.00 2006-01-01 12:05:13.910 001 13234.12 759.60 57316.07 88888.00 2006-01-01 12:05:14.910 001 13234.12 759.47 57316.44 88888.00 2006-01-01 12:05:15.910 001 13235.54 759.84 57316.07 88888.00 2006-01-01 12:05:16.910 001 13234.89 760.34 57316.44 88888.00 2006-01-01 12:05:17.910 001 13234.12 760.09 57317.29 88888.00 2006-01-01 12:05:18.910 001 13234.12 759.10 57316.68 88888.00 2006-01-01 12:05:19.910 001 13234.63 760.09 57316.32 88888.00 2006-01-01 12:05:20.910 001 13234.12 759.97 57316.93 88888.00 2006-01-01 12:05:21.910 001 13234.12 759.35 57316.80 88888.00 2006-01-01 12:05:22.910 001 13234.12 759.84 57316.44 88888.00 2006-01-01 12:05:23.910 001 13234.76 759.60 57316.56 88888.00 2006-01-01 12:05:24.910 001 13234.12 760.09 57316.56 88888.00 2006-01-01 12:05:25.910 001 13234.25 759.72 57316.32 88888.00 2006-01-01 12:05:26.910 001 13234.63 759.84 57316.80 88888.00 2006-01-01 12:05:27.910 001 13235.67 760.21 57316.80 88888.00 2006-01-01 12:05:28.910 001 13234.50 759.47 57316.68 88888.00 2006-01-01 12:05:29.910 001 13235.15 760.34 57316.19 88888.00 2006-01-01 12:05:30.910 001 13234.50 759.84 57316.80 88888.00 2006-01-01 12:05:31.910 001 13233.73 759.72 57315.46 88888.00 2006-01-01 12:05:32.910 001 13234.50 760.34 57316.80 88888.00 2006-01-01 12:05:33.910 001 13234.50 759.84 57316.68 88888.00 2006-01-01 12:05:34.910 001 13234.76 760.21 57316.68 88888.00 2006-01-01 12:05:35.910 001 13234.12 760.34 57316.93 88888.00 2006-01-01 12:05:36.910 001 13234.38 760.71 57316.19 88888.00 2006-01-01 12:05:37.910 001 13234.89 760.34 57316.44 88888.00 2006-01-01 12:05:38.910 001 13234.63 760.34 57316.07 88888.00 2006-01-01 12:05:39.910 001 13234.50 760.46 57317.17 88888.00 2006-01-01 12:05:40.910 001 13234.89 760.71 57316.19 88888.00 2006-01-01 12:05:41.910 001 13234.50 760.21 57316.44 88888.00 2006-01-01 12:05:42.910 001 13234.76 760.96 57316.80 88888.00 2006-01-01 12:05:43.910 001 13234.12 760.34 57317.41 88888.00 2006-01-01 12:05:44.910 001 13234.50 760.09 57317.29 88888.00 2006-01-01 12:05:45.910 001 13235.28 760.09 57316.68 88888.00 2006-01-01 12:05:46.910 001 13234.63 759.97 57316.80 88888.00 2006-01-01 12:05:47.910 001 13234.63 759.60 57316.93 88888.00 2006-01-01 12:05:48.910 001 13234.25 760.59 57317.41 88888.00 2006-01-01 12:05:49.910 001 13234.50 759.72 57316.80 88888.00 2006-01-01 12:05:50.910 001 13234.76 760.34 57317.29 88888.00 2006-01-01 12:05:51.910 001 13235.54 759.84 57317.29 88888.00 2006-01-01 12:05:52.910 001 13234.50 760.71 57316.80 88888.00 2006-01-01 12:05:53.910 001 13235.41 760.96 57316.32 88888.00 2006-01-01 12:05:54.910 001 13234.89 760.21 57317.54 88888.00 2006-01-01 12:05:55.910 001 13235.15 760.09 57316.44 88888.00 2006-01-01 12:05:56.910 001 13234.76 760.09 57316.93 88888.00 2006-01-01 12:05:57.910 001 13235.80 760.46 57316.80 88888.00 2006-01-01 12:05:58.910 001 13235.02 760.83 57317.05 88888.00 2006-01-01 12:05:59.910 001 13235.41 760.34 57317.05 88888.00 2006-01-01 12:06:00.910 001 13235.54 760.09 57317.17 88888.00 2006-01-01 12:06:01.910 001 13235.41 760.71 57316.93 88888.00 2006-01-01 12:06:02.910 001 13236.45 759.97 57317.41 88888.00 2006-01-01 12:06:03.910 001 13236.19 761.08 57317.29 88888.00 2006-01-01 12:06:04.910 001 13235.80 760.21 57317.54 88888.00 2006-01-01 12:06:05.910 001 13236.06 760.83 57317.29 88888.00 2006-01-01 12:06:06.910 001 13235.15 761.21 57317.41 88888.00 2006-01-01 12:06:07.910 001 13235.15 760.83 57317.41 88888.00 2006-01-01 12:06:08.910 001 13235.54 760.46 57318.15 88888.00 2006-01-01 12:06:09.910 001 13235.15 760.83 57317.17 88888.00 2006-01-01 12:06:10.910 001 13235.54 760.46 57317.29 88888.00 2006-01-01 12:06:11.910 001 13235.54 760.34 57316.68 88888.00 2006-01-01 12:06:12.910 001 13235.54 760.46 57317.41 88888.00 2006-01-01 12:06:13.910 001 13235.80 760.71 57316.93 88888.00 2006-01-01 12:06:14.910 001 13235.54 760.46 57316.80 88888.00 2006-01-01 12:06:15.910 001 13235.15 760.34 57316.80 88888.00 2006-01-01 12:06:16.910 001 13235.67 760.46 57317.54 88888.00 2006-01-01 12:06:17.910 001 13234.89 760.83 57317.54 88888.00 2006-01-01 12:06:18.910 001 13235.15 760.59 57317.41 88888.00 2006-01-01 12:06:19.910 001 13235.28 760.21 57317.05 88888.00 2006-01-01 12:06:20.910 001 13234.76 760.83 57317.29 88888.00 2006-01-01 12:06:21.910 001 13235.67 760.59 57317.29 88888.00 2006-01-01 12:06:22.910 001 13234.89 760.71 57317.05 88888.00 2006-01-01 12:06:23.910 001 13235.15 760.59 57317.41 88888.00 2006-01-01 12:06:24.910 001 13234.89 760.34 57317.17 88888.00 2006-01-01 12:06:25.910 001 13234.63 761.08 57317.66 88888.00 2006-01-01 12:06:26.910 001 13234.76 760.83 57317.54 88888.00 2006-01-01 12:06:27.910 001 13234.76 760.96 57317.54 88888.00 2006-01-01 12:06:28.910 001 13235.67 760.59 57318.15 88888.00 2006-01-01 12:06:29.910 001 13235.28 760.59 57317.29 88888.00 2006-01-01 12:06:30.910 001 13235.28 760.71 57317.41 88888.00 2006-01-01 12:06:31.910 001 13235.41 760.59 57317.54 88888.00 2006-01-01 12:06:32.910 001 13235.41 761.08 57317.29 88888.00 2006-01-01 12:06:33.910 001 13235.28 760.71 57317.54 88888.00 2006-01-01 12:06:34.910 001 13235.54 759.97 57317.54 88888.00 2006-01-01 12:06:35.910 001 13235.41 760.21 57317.41 88888.00 2006-01-01 12:06:36.910 001 13235.80 760.59 57317.54 88888.00 2006-01-01 12:06:37.910 001 13235.93 760.21 57317.91 88888.00 2006-01-01 12:06:38.910 001 13235.41 760.83 57317.66 88888.00 2006-01-01 12:06:39.910 001 13235.80 760.83 57317.66 88888.00 2006-01-01 12:06:40.910 001 13235.15 760.46 57317.29 88888.00 2006-01-01 12:06:41.910 001 13235.28 760.46 57317.54 88888.00 2006-01-01 12:06:42.910 001 13235.41 760.83 57317.29 88888.00 2006-01-01 12:06:43.910 001 13234.76 760.71 57317.17 88888.00 2006-01-01 12:06:44.910 001 13234.76 761.58 57318.39 88888.00 2006-01-01 12:06:45.910 001 13235.54 760.83 57317.66 88888.00 2006-01-01 12:06:46.910 001 13235.28 760.59 57317.17 88888.00 2006-01-01 12:06:47.910 001 13235.67 760.46 57318.27 88888.00 2006-01-01 12:06:48.910 001 13234.89 760.83 57318.03 88888.00 2006-01-01 12:06:49.910 001 13235.02 760.96 57318.52 88888.00 2006-01-01 12:06:50.910 001 13235.28 760.71 57317.91 88888.00 2006-01-01 12:06:51.910 001 13235.15 760.34 57318.03 88888.00 2006-01-01 12:06:52.910 001 13235.67 760.71 57317.54 88888.00 2006-01-01 12:06:53.910 001 13235.80 761.08 57318.27 88888.00 2006-01-01 12:06:54.910 001 13235.93 760.96 57317.91 88888.00 2006-01-01 12:06:55.910 001 13234.76 761.21 57317.54 88888.00 2006-01-01 12:06:56.910 001 13235.28 760.71 57317.91 88888.00 2006-01-01 12:06:57.910 001 13235.41 760.96 57317.41 88888.00 2006-01-01 12:06:58.910 001 13235.28 760.83 57318.39 88888.00 2006-01-01 12:06:59.910 001 13234.89 760.96 57318.15 88888.00 2006-01-01 12:07:00.910 001 13235.93 760.71 57317.66 88888.00 2006-01-01 12:07:01.910 001 13235.54 761.33 57317.54 88888.00 2006-01-01 12:07:02.910 001 13235.41 760.96 57317.17 88888.00 2006-01-01 12:07:03.910 001 13235.28 761.21 57317.91 88888.00 2006-01-01 12:07:04.910 001 13235.15 760.71 57317.91 88888.00 2006-01-01 12:07:05.910 001 13235.28 760.59 57318.15 88888.00 2006-01-01 12:07:06.910 001 13235.28 760.83 57317.78 88888.00 2006-01-01 12:07:07.910 001 13235.41 760.83 57318.03 88888.00 2006-01-01 12:07:08.910 001 13235.41 761.21 57317.91 88888.00 2006-01-01 12:07:09.910 001 13235.54 761.70 57317.41 88888.00 2006-01-01 12:07:10.910 001 13236.06 760.96 57318.15 88888.00 2006-01-01 12:07:11.910 001 13235.80 761.21 57317.91 88888.00 2006-01-01 12:07:12.910 001 13235.41 760.46 57318.15 88888.00 2006-01-01 12:07:13.910 001 13235.80 760.71 57317.78 88888.00 2006-01-01 12:07:14.910 001 13235.54 761.08 57317.66 88888.00 2006-01-01 12:07:15.910 001 13235.28 761.08 57318.03 88888.00 2006-01-01 12:07:16.910 001 13235.54 760.96 57317.41 88888.00 2006-01-01 12:07:17.910 001 13235.80 761.21 57316.68 88888.00 2006-01-01 12:07:18.910 001 13235.28 760.71 57317.17 88888.00 2006-01-01 12:07:19.910 001 13235.41 760.34 57317.78 88888.00 2006-01-01 12:07:20.910 001 13235.80 760.46 57317.66 88888.00 2006-01-01 12:07:21.910 001 13236.45 761.08 57318.15 88888.00 2006-01-01 12:07:22.910 001 13235.28 761.08 57318.03 88888.00 2006-01-01 12:07:23.910 001 13235.93 761.08 57318.03 88888.00 2006-01-01 12:07:24.910 001 13235.93 760.96 57318.15 88888.00 2006-01-01 12:07:25.910 001 13235.54 760.09 57317.54 88888.00 2006-01-01 12:07:26.910 001 13235.67 761.08 57317.41 88888.00 2006-01-01 12:07:27.910 001 13236.06 761.08 57317.54 88888.00 2006-01-01 12:07:28.910 001 13235.67 761.21 57317.66 88888.00 2006-01-01 12:07:29.910 001 13235.80 760.46 57317.54 88888.00 2006-01-01 12:07:30.910 001 13235.41 760.83 57317.41 88888.00 2006-01-01 12:07:31.910 001 13235.93 760.83 57317.54 88888.00 2006-01-01 12:07:32.910 001 13235.80 760.71 57317.17 88888.00 2006-01-01 12:07:33.910 001 13235.41 760.83 57318.03 88888.00 2006-01-01 12:07:34.910 001 13235.80 761.45 57317.91 88888.00 2006-01-01 12:07:35.910 001 13235.41 760.96 57317.91 88888.00 2006-01-01 12:07:36.910 001 13235.80 760.83 57317.41 88888.00 2006-01-01 12:07:37.910 001 13235.54 760.71 57318.39 88888.00 2006-01-01 12:07:38.910 001 13235.54 761.58 57318.15 88888.00 2006-01-01 12:07:39.910 001 13235.41 760.46 57317.91 88888.00 2006-01-01 12:07:40.910 001 13235.41 761.21 57317.66 88888.00 2006-01-01 12:07:41.910 001 13235.93 761.21 57318.15 88888.00 2006-01-01 12:07:42.910 001 13235.28 761.95 57317.29 88888.00 2006-01-01 12:07:43.910 001 13235.93 761.33 57317.66 88888.00 2006-01-01 12:07:44.910 001 13235.41 761.21 57317.78 88888.00 2006-01-01 12:07:45.910 001 13235.54 761.08 57318.15 88888.00 2006-01-01 12:07:46.910 001 13236.19 761.45 57317.66 88888.00 2006-01-01 12:07:47.910 001 13234.89 761.21 57317.66 88888.00 2006-01-01 12:07:48.910 001 13236.19 761.82 57317.41 88888.00 2006-01-01 12:07:49.910 001 13235.41 761.08 57318.39 88888.00 2006-01-01 12:07:50.910 001 13235.80 761.21 57317.78 88888.00 2006-01-01 12:07:51.910 001 13235.93 761.08 57318.27 88888.00 2006-01-01 12:07:52.910 001 13234.89 761.33 57317.41 88888.00 2006-01-01 12:07:53.910 001 13235.80 760.83 57317.91 88888.00 2006-01-01 12:07:54.910 001 13235.67 760.59 57317.41 88888.00 2006-01-01 12:07:55.910 001 13235.54 761.58 57317.91 88888.00 2006-01-01 12:07:56.910 001 13235.15 760.96 57317.78 88888.00 2006-01-01 12:07:57.910 001 13235.67 761.33 57318.03 88888.00 2006-01-01 12:07:58.910 001 13235.93 761.58 57317.41 88888.00 2006-01-01 12:07:59.910 001 13235.54 760.96 57317.54 88888.00 2006-01-01 12:08:00.910 001 13235.28 761.45 57317.91 88888.00 2006-01-01 12:08:01.910 001 13235.15 760.96 57317.41 88888.00 2006-01-01 12:08:02.910 001 13236.06 761.21 57317.78 88888.00 2006-01-01 12:08:03.910 001 13235.54 761.08 57317.66 88888.00 2006-01-01 12:08:04.910 001 13235.41 760.83 57317.17 88888.00 2006-01-01 12:08:05.910 001 13235.41 761.33 57317.78 88888.00 2006-01-01 12:08:06.910 001 13235.28 761.08 57317.66 88888.00 2006-01-01 12:08:07.910 001 13235.93 760.96 57318.03 88888.00 2006-01-01 12:08:08.910 001 13235.28 761.58 57318.15 88888.00 2006-01-01 12:08:09.910 001 13234.89 761.33 57317.78 88888.00 2006-01-01 12:08:10.910 001 13235.80 761.33 57317.17 88888.00 2006-01-01 12:08:11.910 001 13234.89 760.59 57317.41 88888.00 2006-01-01 12:08:12.910 001 13235.28 761.70 57317.91 88888.00 2006-01-01 12:08:13.910 001 13235.28 761.82 57317.54 88888.00 2006-01-01 12:08:14.910 001 13235.54 761.45 57317.91 88888.00 2006-01-01 12:08:15.910 001 13235.02 761.82 57317.54 88888.00 2006-01-01 12:08:16.910 001 13234.89 760.59 57318.03 88888.00 2006-01-01 12:08:17.910 001 13236.06 760.83 57317.41 88888.00 2006-01-01 12:08:18.910 001 13235.80 760.71 57317.41 88888.00 2006-01-01 12:08:19.910 001 13235.28 761.45 57317.54 88888.00 2006-01-01 12:08:20.910 001 13235.28 760.71 57317.66 88888.00 2006-01-01 12:08:21.910 001 13235.41 760.83 57317.91 88888.00 2006-01-01 12:08:22.910 001 13236.06 760.09 57317.78 88888.00 2006-01-01 12:08:23.910 001 13235.67 760.46 57317.54 88888.00 2006-01-01 12:08:24.910 001 13235.54 761.08 57318.03 88888.00 2006-01-01 12:08:25.910 001 13235.80 760.46 57317.78 88888.00 2006-01-01 12:08:26.910 001 13235.80 760.71 57317.54 88888.00 2006-01-01 12:08:27.910 001 13236.45 760.83 57317.66 88888.00 2006-01-01 12:08:28.910 001 13236.19 760.59 57317.41 88888.00 2006-01-01 12:08:29.910 001 13234.89 760.71 57317.54 88888.00 2006-01-01 12:08:30.910 001 13235.15 760.83 57316.93 88888.00 2006-01-01 12:08:31.910 001 13235.28 760.83 57318.03 88888.00 2006-01-01 12:08:32.910 001 13236.06 760.46 57317.41 88888.00 2006-01-01 12:08:33.910 001 13235.41 761.21 57317.91 88888.00 2006-01-01 12:08:34.910 001 13235.67 760.59 57317.41 88888.00 2006-01-01 12:08:35.910 001 13235.54 760.83 57318.03 88888.00 2006-01-01 12:08:36.910 001 13235.80 760.96 57318.03 88888.00 2006-01-01 12:08:37.910 001 13235.28 760.59 57317.41 88888.00 2006-01-01 12:08:38.910 001 13235.41 761.21 57317.78 88888.00 2006-01-01 12:08:39.910 001 13234.76 761.08 57317.54 88888.00 2006-01-01 12:08:40.910 001 13235.80 760.71 57317.78 88888.00 2006-01-01 12:08:41.910 001 13235.54 760.83 57317.54 88888.00 2006-01-01 12:08:42.910 001 13234.50 761.21 57317.29 88888.00 2006-01-01 12:08:43.910 001 13234.63 760.34 57317.66 88888.00 2006-01-01 12:08:44.910 001 13235.02 760.46 57317.66 88888.00 2006-01-01 12:08:45.910 001 13235.28 760.71 57317.29 88888.00 2006-01-01 12:08:46.910 001 13235.41 760.96 57317.54 88888.00 2006-01-01 12:08:47.910 001 13235.28 760.59 57317.41 88888.00 2006-01-01 12:08:48.910 001 13235.02 760.59 57317.54 88888.00 2006-01-01 12:08:49.910 001 13234.25 760.71 57317.41 88888.00 2006-01-01 12:08:50.910 001 13235.28 760.46 57316.80 88888.00 2006-01-01 12:08:51.910 001 13235.02 760.21 57317.54 88888.00 2006-01-01 12:08:52.910 001 13234.89 760.46 57317.91 88888.00 2006-01-01 12:08:53.910 001 13235.28 761.08 57317.91 88888.00 2006-01-01 12:08:54.910 001 13234.89 760.83 57316.56 88888.00 2006-01-01 12:08:55.910 001 13235.28 760.46 57317.54 88888.00 2006-01-01 12:08:56.910 001 13234.89 761.08 57317.91 88888.00 2006-01-01 12:08:57.910 001 13235.41 760.34 57317.17 88888.00 2006-01-01 12:08:58.910 001 13234.38 760.59 57317.41 88888.00 2006-01-01 12:08:59.910 001 13234.89 760.83 57317.29 88888.00 2006-01-01 12:09:00.910 001 13234.50 760.59 57317.54 88888.00 2006-01-01 12:09:01.910 001 13233.99 760.71 57317.41 88888.00 2006-01-01 12:09:02.910 001 13234.63 760.71 57317.78 88888.00 2006-01-01 12:09:03.910 001 13234.38 760.71 57317.17 88888.00 2006-01-01 12:09:04.910 001 13234.89 760.96 57317.29 88888.00 2006-01-01 12:09:05.910 001 13234.38 760.96 57317.78 88888.00 2006-01-01 12:09:06.910 001 13235.54 760.09 57317.91 88888.00 2006-01-01 12:09:07.910 001 13234.89 761.21 57316.56 88888.00 2006-01-01 12:09:08.910 001 13235.02 760.83 57317.41 88888.00 2006-01-01 12:09:09.910 001 13234.89 760.09 57317.17 88888.00 2006-01-01 12:09:10.910 001 13234.25 761.21 57317.05 88888.00 2006-01-01 12:09:11.910 001 13234.50 761.45 57317.41 88888.00 2006-01-01 12:09:12.910 001 13235.28 760.59 57316.68 88888.00 2006-01-01 12:09:13.910 001 13234.89 760.46 57317.17 88888.00 2006-01-01 12:09:14.910 001 13234.76 760.46 57316.93 88888.00 2006-01-01 12:09:15.910 001 13234.76 760.46 57317.05 88888.00 2006-01-01 12:09:16.910 001 13234.76 760.21 57317.17 88888.00 2006-01-01 12:09:17.910 001 13234.38 760.46 57317.17 88888.00 2006-01-01 12:09:18.910 001 13234.50 760.59 57317.41 88888.00 2006-01-01 12:09:19.910 001 13234.38 760.34 57317.41 88888.00 2006-01-01 12:09:20.910 001 13233.86 760.46 57316.80 88888.00 2006-01-01 12:09:21.910 001 13234.38 760.59 57317.78 88888.00 2006-01-01 12:09:22.910 001 13233.86 760.46 57317.41 88888.00 2006-01-01 12:09:23.910 001 13234.12 760.46 57316.80 88888.00 2006-01-01 12:09:24.910 001 13234.38 760.59 57317.05 88888.00 2006-01-01 12:09:25.910 001 13234.63 760.59 57317.05 88888.00 2006-01-01 12:09:26.910 001 13234.38 759.97 57316.80 88888.00 2006-01-01 12:09:27.910 001 13234.50 760.09 57317.66 88888.00 2006-01-01 12:09:28.910 001 13234.50 760.21 57316.93 88888.00 2006-01-01 12:09:29.910 001 13234.12 760.59 57317.41 88888.00 2006-01-01 12:09:30.910 001 13234.63 760.46 57316.93 88888.00 2006-01-01 12:09:31.910 001 13234.12 759.72 57317.05 88888.00 2006-01-01 12:09:32.910 001 13234.50 760.34 57316.93 88888.00 2006-01-01 12:09:33.910 001 13234.76 760.59 57316.56 88888.00 2006-01-01 12:09:34.910 001 13233.34 760.71 57317.05 88888.00 2006-01-01 12:09:35.910 001 13233.86 760.46 57316.44 88888.00 2006-01-01 12:09:36.910 001 13234.12 761.08 57317.05 88888.00 2006-01-01 12:09:37.910 001 13234.12 760.34 57316.68 88888.00 2006-01-01 12:09:38.910 001 13234.38 760.34 57317.05 88888.00 2006-01-01 12:09:39.910 001 13234.50 760.34 57317.41 88888.00 2006-01-01 12:09:40.910 001 13235.02 761.08 57316.80 88888.00 2006-01-01 12:09:41.910 001 13234.38 760.46 57316.68 88888.00 2006-01-01 12:09:42.910 001 13234.12 760.09 57316.44 88888.00 2006-01-01 12:09:43.910 001 13233.86 760.71 57316.80 88888.00 2006-01-01 12:09:44.910 001 13233.99 760.21 57316.93 88888.00 2006-01-01 12:09:45.910 001 13234.50 760.83 57316.68 88888.00 2006-01-01 12:09:46.910 001 13234.25 760.46 57317.29 88888.00 2006-01-01 12:09:47.910 001 13234.38 760.46 57316.93 88888.00 2006-01-01 12:09:48.910 001 13234.12 760.71 57316.93 88888.00 2006-01-01 12:09:49.910 001 13234.12 760.71 57317.41 88888.00 2006-01-01 12:09:50.910 001 13233.99 760.71 57316.93 88888.00 2006-01-01 12:09:51.910 001 13234.38 760.83 57316.44 88888.00 2006-01-01 12:09:52.910 001 13233.73 760.46 57316.93 88888.00 2006-01-01 12:09:53.910 001 13233.73 760.59 57317.41 88888.00 2006-01-01 12:09:54.910 001 13234.12 760.21 57317.05 88888.00 2006-01-01 12:09:55.910 001 13233.86 760.21 57317.41 88888.00 2006-01-01 12:09:56.910 001 13234.25 760.71 57317.05 88888.00 2006-01-01 12:09:57.910 001 13234.25 760.21 57317.29 88888.00 2006-01-01 12:09:58.910 001 13234.38 760.96 57316.56 88888.00 2006-01-01 12:09:59.910 001 13234.25 760.46 57316.80 88888.00 2006-01-01 12:10:00.910 001 13233.99 760.21 57316.80 88888.00 2006-01-01 12:10:01.910 001 13233.99 760.71 57317.54 88888.00 2006-01-01 12:10:02.910 001 13234.50 760.59 57317.54 88888.00 2006-01-01 12:10:03.910 001 13234.38 760.46 57316.93 88888.00 2006-01-01 12:10:04.910 001 13233.86 759.97 57317.05 88888.00 2006-01-01 12:10:05.910 001 13235.15 760.59 57316.93 88888.00 2006-01-01 12:10:06.910 001 13234.12 761.08 57317.41 88888.00 2006-01-01 12:10:07.910 001 13233.86 760.96 57316.68 88888.00 2006-01-01 12:10:08.910 001 13234.50 760.46 57317.17 88888.00 2006-01-01 12:10:09.910 001 13233.60 760.96 57316.93 88888.00 2006-01-01 12:10:10.910 001 13234.25 760.83 57316.80 88888.00 2006-01-01 12:10:11.910 001 13234.76 760.59 57316.32 88888.00 2006-01-01 12:10:12.910 001 13233.86 760.21 57317.17 88888.00 2006-01-01 12:10:13.910 001 13233.34 760.71 57317.78 88888.00 2006-01-01 12:10:14.909 001 13233.99 760.46 57317.41 88888.00 2006-01-01 12:10:15.909 001 13233.99 760.83 57316.80 88888.00 2006-01-01 12:10:16.909 001 13233.86 761.33 57316.93 88888.00 2006-01-01 12:10:17.909 001 13233.73 760.83 57317.29 88888.00 2006-01-01 12:10:18.909 001 13233.73 761.33 57316.68 88888.00 2006-01-01 12:10:19.909 001 13233.73 760.46 57316.80 88888.00 2006-01-01 12:10:20.909 001 13233.86 760.83 57317.17 88888.00 2006-01-01 12:10:21.909 001 13233.73 760.83 57317.17 88888.00 2006-01-01 12:10:22.909 001 13234.12 760.46 57317.17 88888.00 2006-01-01 12:10:23.909 001 13234.38 760.96 57317.17 88888.00 2006-01-01 12:10:24.909 001 13233.99 760.96 57317.17 88888.00 2006-01-01 12:10:25.909 001 13234.25 760.83 57317.17 88888.00 2006-01-01 12:10:26.909 001 13233.99 760.59 57317.17 88888.00 2006-01-01 12:10:27.909 001 13233.99 761.21 57316.93 88888.00 2006-01-01 12:10:28.909 001 13233.86 760.96 57317.54 88888.00 2006-01-01 12:10:29.909 001 13233.86 761.45 57316.93 88888.00 2006-01-01 12:10:30.909 001 13233.73 760.96 57317.17 88888.00 2006-01-01 12:10:31.909 001 13233.86 760.96 57316.07 88888.00 2006-01-01 12:10:32.909 001 13233.47 761.08 57316.44 88888.00 2006-01-01 12:10:33.909 001 13233.21 760.96 57316.68 88888.00 2006-01-01 12:10:34.909 001 13233.47 761.70 57317.17 88888.00 2006-01-01 12:10:35.909 001 13234.12 760.96 57316.80 88888.00 2006-01-01 12:10:36.909 001 13234.25 760.96 57317.29 88888.00 2006-01-01 12:10:37.909 001 13233.08 761.58 57316.68 88888.00 2006-01-01 12:10:38.909 001 13233.86 761.33 57316.93 88888.00 2006-01-01 12:10:39.909 001 13233.47 761.33 57316.93 88888.00 2006-01-01 12:10:40.909 001 13233.99 760.96 57316.93 88888.00 2006-01-01 12:10:41.909 001 13233.08 760.71 57317.17 88888.00 2006-01-01 12:10:42.909 001 13233.73 761.08 57317.05 88888.00 2006-01-01 12:10:43.909 001 13233.86 761.33 57317.05 88888.00 2006-01-01 12:10:44.909 001 13233.34 762.07 57317.17 88888.00 2006-01-01 12:10:45.909 001 13233.99 760.83 57317.29 88888.00 2006-01-01 12:10:46.909 001 13233.99 761.33 57317.66 88888.00 2006-01-01 12:10:47.909 001 13233.86 761.58 57316.44 88888.00 2006-01-01 12:10:48.909 001 13234.25 762.07 57317.41 88888.00 2006-01-01 12:10:49.909 001 13234.76 761.08 57316.44 88888.00 2006-01-01 12:10:50.909 001 13232.82 761.70 57317.29 88888.00 2006-01-01 12:10:51.909 001 13233.73 761.45 57317.05 88888.00 2006-01-01 12:10:52.909 001 13233.86 761.45 57316.93 88888.00 2006-01-01 12:10:53.909 001 13233.47 761.08 57316.80 88888.00 2006-01-01 12:10:54.909 001 13233.34 761.58 57316.93 88888.00 2006-01-01 12:10:55.909 001 13233.86 761.33 57316.80 88888.00 2006-01-01 12:10:56.909 001 13234.38 761.45 57316.80 88888.00 2006-01-01 12:10:57.909 001 13233.34 761.45 57316.07 88888.00 2006-01-01 12:10:58.909 001 13233.47 761.70 57316.56 88888.00 2006-01-01 12:10:59.909 001 13234.38 761.82 57316.93 88888.00 2006-01-01 12:11:00.909 001 13234.38 761.82 57316.32 88888.00 2006-01-01 12:11:01.909 001 13234.38 761.82 57316.80 88888.00 2006-01-01 12:11:02.909 001 13233.86 762.20 57316.93 88888.00 2006-01-01 12:11:03.909 001 13233.47 761.33 57316.32 88888.00 2006-01-01 12:11:04.909 001 13234.38 762.32 57316.44 88888.00 2006-01-01 12:11:05.909 001 13233.86 761.95 57316.80 88888.00 2006-01-01 12:11:06.909 001 13233.86 761.33 57316.80 88888.00 2006-01-01 12:11:07.909 001 13234.38 761.95 57317.17 88888.00 2006-01-01 12:11:08.909 001 13234.38 761.95 57317.54 88888.00 2006-01-01 12:11:09.909 001 13233.99 762.32 57316.56 88888.00 2006-01-01 12:11:10.909 001 13233.99 762.44 57316.93 88888.00 2006-01-01 12:11:11.909 001 13233.73 762.44 57316.93 88888.00 2006-01-01 12:11:12.909 001 13233.86 762.32 57316.68 88888.00 2006-01-01 12:11:13.909 001 13234.76 761.82 57316.56 88888.00 2006-01-01 12:11:14.909 001 13234.89 761.70 57317.05 88888.00 2006-01-01 12:11:15.909 001 13234.38 762.44 57316.80 88888.00 2006-01-01 12:11:16.909 001 13234.50 761.82 57316.68 88888.00 2006-01-01 12:11:17.909 001 13234.25 762.69 57316.80 88888.00 2006-01-01 12:11:18.909 001 13234.89 762.57 57317.05 88888.00 2006-01-01 12:11:19.909 001 13234.12 762.20 57316.93 88888.00 2006-01-01 12:11:20.909 001 13234.89 762.32 57316.93 88888.00 2006-01-01 12:11:21.909 001 13234.50 762.32 57316.68 88888.00 2006-01-01 12:11:22.909 001 13233.73 762.94 57317.41 88888.00 2006-01-01 12:11:23.909 001 13234.50 762.32 57317.05 88888.00 2006-01-01 12:11:24.909 001 13233.86 762.32 57316.19 88888.00 2006-01-01 12:11:25.909 001 13234.63 762.94 57316.80 88888.00 2006-01-01 12:11:26.909 001 13234.50 762.69 57316.93 88888.00 2006-01-01 12:11:27.909 001 13234.12 762.94 57316.68 88888.00 2006-01-01 12:11:28.909 001 13234.63 762.57 57316.44 88888.00 2006-01-01 12:11:29.909 001 13235.15 762.32 57317.54 88888.00 2006-01-01 12:11:30.909 001 13235.15 762.07 57317.05 88888.00 2006-01-01 12:11:31.909 001 13234.12 762.32 57317.29 88888.00 2006-01-01 12:11:32.909 001 13234.50 763.06 57317.54 88888.00 2006-01-01 12:11:33.909 001 13234.76 762.57 57316.80 88888.00 2006-01-01 12:11:34.909 001 13234.63 762.07 57316.93 88888.00 2006-01-01 12:11:35.909 001 13235.02 762.69 57317.29 88888.00 2006-01-01 12:11:36.909 001 13234.89 762.44 57317.17 88888.00 2006-01-01 12:11:37.909 001 13234.50 762.69 57317.41 88888.00 2006-01-01 12:11:38.909 001 13234.76 762.57 57316.93 88888.00 2006-01-01 12:11:39.909 001 13235.15 762.57 57317.17 88888.00 2006-01-01 12:11:40.909 001 13234.89 762.32 57317.91 88888.00 2006-01-01 12:11:41.909 001 13234.89 761.82 57317.41 88888.00 2006-01-01 12:11:42.909 001 13234.50 762.32 57316.93 88888.00 2006-01-01 12:11:43.909 001 13234.89 762.57 57317.41 88888.00 2006-01-01 12:11:44.909 001 13235.15 762.32 57317.66 88888.00 2006-01-01 12:11:45.909 001 13235.28 762.57 57316.93 88888.00 2006-01-01 12:11:46.909 001 13235.28 762.20 57317.17 88888.00 2006-01-01 12:11:47.909 001 13234.25 762.32 57317.54 88888.00 2006-01-01 12:11:48.909 001 13234.76 762.94 57317.54 88888.00 2006-01-01 12:11:49.909 001 13235.28 762.32 57317.05 88888.00 2006-01-01 12:11:50.909 001 13234.38 762.69 57317.91 88888.00 2006-01-01 12:11:51.909 001 13234.50 762.07 57317.78 88888.00 2006-01-01 12:11:52.909 001 13234.63 762.57 57316.93 88888.00 2006-01-01 12:11:53.909 001 13234.63 762.57 57317.66 88888.00 2006-01-01 12:11:54.909 001 13235.02 762.32 57317.54 88888.00 2006-01-01 12:11:55.909 001 13234.76 762.57 57316.80 88888.00 2006-01-01 12:11:56.909 001 13234.38 762.44 57317.78 88888.00 2006-01-01 12:11:57.909 001 13234.38 762.32 57317.41 88888.00 2006-01-01 12:11:58.909 001 13234.63 763.31 57317.29 88888.00 2006-01-01 12:11:59.909 001 13234.76 763.56 57316.68 88888.00 2006-01-01 12:12:00.909 001 13234.76 763.06 57316.93 88888.00 2006-01-01 12:12:01.909 001 13234.50 762.94 57317.29 88888.00 2006-01-01 12:12:02.909 001 13234.89 763.31 57317.66 88888.00 2006-01-01 12:12:03.909 001 13234.38 763.06 57317.41 88888.00 2006-01-01 12:12:04.909 001 13234.76 762.82 57317.29 88888.00 2006-01-01 12:12:05.909 001 13234.63 763.19 57316.93 88888.00 2006-01-01 12:12:06.909 001 13235.02 763.31 57317.78 88888.00 2006-01-01 12:12:07.909 001 13234.38 762.94 57317.41 88888.00 2006-01-01 12:12:08.909 001 13234.89 762.94 57317.54 88888.00 2006-01-01 12:12:09.909 001 13235.41 763.31 57317.05 88888.00 2006-01-01 12:12:10.909 001 13235.15 763.19 57317.29 88888.00 2006-01-01 12:12:11.909 001 13234.50 762.82 57317.66 88888.00 2006-01-01 12:12:12.909 001 13236.06 762.94 57317.66 88888.00 2006-01-01 12:12:13.909 001 13235.28 763.19 57317.29 88888.00 2006-01-01 12:12:14.909 001 13234.89 763.68 57318.03 88888.00 2006-01-01 12:12:15.909 001 13236.06 763.68 57317.29 88888.00 2006-01-01 12:12:16.909 001 13235.54 763.43 57317.54 88888.00 2006-01-01 12:12:17.909 001 13235.93 763.93 57317.29 88888.00 2006-01-01 12:12:18.909 001 13235.54 763.68 57317.78 88888.00 2006-01-01 12:12:19.909 001 13235.54 763.81 57317.41 88888.00 2006-01-01 12:12:20.909 001 13235.28 763.81 57317.29 88888.00 2006-01-01 12:12:21.909 001 13235.41 762.94 57318.03 88888.00 2006-01-01 12:12:22.909 001 13235.80 763.81 57317.41 88888.00 2006-01-01 12:12:23.909 001 13235.80 763.43 57317.66 88888.00 2006-01-01 12:12:24.909 001 13236.19 763.81 57317.78 88888.00 2006-01-01 12:12:25.909 001 13235.80 763.56 57316.80 88888.00 2006-01-01 12:12:26.909 001 13236.32 763.93 57317.91 88888.00 2006-01-01 12:12:27.909 001 13236.19 763.68 57317.54 88888.00 2006-01-01 12:12:28.909 001 13235.67 763.68 57317.41 88888.00 2006-01-01 12:12:29.909 001 13235.93 763.19 57318.15 88888.00 2006-01-01 12:12:30.909 001 13236.32 763.43 57317.78 88888.00 2006-01-01 12:12:31.909 001 13236.32 763.31 57318.27 88888.00 2006-01-01 12:12:32.909 001 13235.80 763.56 57317.54 88888.00 2006-01-01 12:12:33.909 001 13236.32 763.06 57318.39 88888.00 2006-01-01 12:12:34.909 001 13236.45 763.31 57317.91 88888.00 2006-01-01 12:12:35.909 001 13236.71 763.31 57318.27 88888.00 2006-01-01 12:12:36.909 001 13236.32 763.06 57317.78 88888.00 2006-01-01 12:12:37.909 001 13236.45 763.19 57317.91 88888.00 2006-01-01 12:12:38.909 001 13236.45 762.44 57318.15 88888.00 2006-01-01 12:12:39.909 001 13236.71 762.82 57318.39 88888.00 2006-01-01 12:12:40.909 001 13236.84 762.82 57318.52 88888.00 2006-01-01 12:12:41.909 001 13236.58 762.94 57318.27 88888.00 2006-01-01 12:12:42.909 001 13237.10 763.06 57318.88 88888.00 2006-01-01 12:12:43.909 001 13236.45 763.19 57318.52 88888.00 2006-01-01 12:12:44.909 001 13236.58 763.31 57318.27 88888.00 2006-01-01 12:12:45.909 001 13237.23 763.06 57318.03 88888.00 2006-01-01 12:12:46.909 001 13236.97 762.69 57318.15 88888.00 2006-01-01 12:12:47.909 001 13236.84 763.19 57318.03 88888.00 2006-01-01 12:12:48.909 001 13236.58 762.82 57317.78 88888.00 2006-01-01 12:12:49.909 001 13236.06 763.81 57318.39 88888.00 2006-01-01 12:12:50.909 001 13236.19 763.68 57318.39 88888.00 2006-01-01 12:12:51.909 001 13236.71 763.06 57317.91 88888.00 2006-01-01 12:12:52.909 001 13236.84 763.19 57318.03 88888.00 2006-01-01 12:12:53.909 001 13236.58 763.68 57318.76 88888.00 2006-01-01 12:12:54.909 001 13236.32 763.68 57317.91 88888.00 2006-01-01 12:12:55.909 001 13236.71 764.43 57318.88 88888.00 2006-01-01 12:12:56.909 001 13236.71 763.81 57318.27 88888.00 2006-01-01 12:12:57.909 001 13236.45 763.68 57318.52 88888.00 2006-01-01 12:12:58.909 001 13236.71 763.43 57317.91 88888.00 2006-01-01 12:12:59.909 001 13236.45 763.31 57318.52 88888.00 2006-01-01 12:13:00.909 001 13236.58 763.43 57318.15 88888.00 2006-01-01 12:13:01.909 001 13236.45 763.93 57318.03 88888.00 2006-01-01 12:13:02.909 001 13237.10 763.06 57318.39 88888.00 2006-01-01 12:13:03.909 001 13237.62 763.93 57318.15 88888.00 2006-01-01 12:13:04.909 001 13236.71 763.56 57318.27 88888.00 2006-01-01 12:13:05.909 001 13238.27 763.56 57318.64 88888.00 2006-01-01 12:13:06.909 001 13237.36 763.06 57318.76 88888.00 2006-01-01 12:13:07.909 001 13237.49 763.31 57318.39 88888.00 2006-01-01 12:13:08.909 001 13237.49 763.06 57318.64 88888.00 2006-01-01 12:13:09.909 001 13237.23 763.56 57319.13 88888.00 2006-01-01 12:13:10.909 001 13238.01 763.06 57318.27 88888.00 2006-01-01 12:13:11.909 001 13237.10 763.56 57318.64 88888.00 2006-01-01 12:13:12.909 001 13237.88 763.19 57318.03 88888.00 2006-01-01 12:13:13.909 001 13237.23 763.43 57318.76 88888.00 2006-01-01 12:13:14.909 001 13237.88 763.43 57318.76 88888.00 2006-01-01 12:13:15.909 001 13238.53 763.19 57318.39 88888.00 2006-01-01 12:13:16.909 001 13238.01 763.68 57318.52 88888.00 2006-01-01 12:13:17.909 001 13236.71 763.56 57318.39 88888.00 2006-01-01 12:13:18.909 001 13237.23 763.06 57318.15 88888.00 2006-01-01 12:13:19.909 001 13236.84 762.94 57319.25 88888.00 2006-01-01 12:13:20.909 001 13236.97 762.44 57318.39 88888.00 2006-01-01 12:13:21.909 001 13237.49 763.19 57318.64 88888.00 2006-01-01 12:13:22.909 001 13236.71 763.19 57318.76 88888.00 2006-01-01 12:13:23.909 001 13237.10 763.56 57318.76 88888.00 2006-01-01 12:13:24.909 001 13237.10 763.31 57319.00 88888.00 2006-01-01 12:13:25.909 001 13236.97 762.69 57318.03 88888.00 2006-01-01 12:13:26.909 001 13236.84 763.19 57318.76 88888.00 2006-01-01 12:13:27.909 001 13236.71 763.06 57319.13 88888.00 2006-01-01 12:13:28.909 001 13237.10 763.19 57318.76 88888.00 2006-01-01 12:13:29.909 001 13237.10 763.19 57318.64 88888.00 2006-01-01 12:13:30.909 001 13237.23 763.06 57318.27 88888.00 2006-01-01 12:13:31.909 001 13237.10 762.69 57318.39 88888.00 2006-01-01 12:13:32.909 001 13237.36 763.43 57318.64 88888.00 2006-01-01 12:13:33.909 001 13236.84 762.94 57318.88 88888.00 2006-01-01 12:13:34.909 001 13238.14 762.57 57319.13 88888.00 2006-01-01 12:13:35.909 001 13237.23 762.69 57319.00 88888.00 2006-01-01 12:13:36.909 001 13237.10 763.31 57318.88 88888.00 2006-01-01 12:13:37.909 001 13237.88 763.31 57318.27 88888.00 2006-01-01 12:13:38.909 001 13237.88 763.19 57317.66 88888.00 2006-01-01 12:13:39.909 001 13237.36 762.69 57318.64 88888.00 2006-01-01 12:13:40.909 001 13237.88 763.06 57318.76 88888.00 2006-01-01 12:13:41.909 001 13238.27 762.94 57317.78 88888.00 2006-01-01 12:13:42.909 001 13237.75 762.94 57318.03 88888.00 2006-01-01 12:13:43.909 001 13237.62 763.19 57319.13 88888.00 2006-01-01 12:13:44.909 001 13238.01 763.19 57319.37 88888.00 2006-01-01 12:13:45.909 001 13237.62 762.94 57318.64 88888.00 2006-01-01 12:13:46.909 001 13237.88 762.44 57319.25 88888.00 2006-01-01 12:13:47.909 001 13238.01 762.20 57318.76 88888.00 2006-01-01 12:13:48.909 001 13238.79 762.57 57318.76 88888.00 2006-01-01 12:13:49.909 001 13238.14 762.94 57318.52 88888.00 2006-01-01 12:13:50.909 001 13238.92 763.06 57318.76 88888.00 2006-01-01 12:13:51.909 001 13239.05 762.69 57319.00 88888.00 2006-01-01 12:13:52.909 001 13239.18 762.82 57319.13 88888.00 2006-01-01 12:13:53.909 001 13238.79 762.44 57319.00 88888.00 2006-01-01 12:13:54.909 001 13238.66 762.44 57318.27 88888.00 2006-01-01 12:13:55.909 001 13238.40 762.57 57319.25 88888.00 2006-01-01 12:13:56.909 001 13238.53 763.06 57318.64 88888.00 2006-01-01 12:13:57.909 001 13238.66 763.43 57319.74 88888.00 2006-01-01 12:13:58.909 001 13238.14 762.44 57319.13 88888.00 2006-01-01 12:13:59.909 001 13238.14 762.44 57319.00 88888.00 2006-01-01 12:14:00.909 001 13237.88 763.19 57318.39 88888.00 2006-01-01 12:14:01.909 001 13237.36 762.57 57319.13 88888.00 2006-01-01 12:14:02.909 001 13237.88 763.56 57319.25 88888.00 2006-01-01 12:14:03.909 001 13237.62 763.56 57318.76 88888.00 2006-01-01 12:14:04.909 001 13237.62 762.32 57319.00 88888.00 2006-01-01 12:14:05.909 001 13237.49 762.44 57319.62 88888.00 2006-01-01 12:14:06.909 001 13237.36 762.44 57318.88 88888.00 2006-01-01 12:14:07.909 001 13237.62 762.32 57318.88 88888.00 2006-01-01 12:14:08.909 001 13237.75 762.20 57318.76 88888.00 2006-01-01 12:14:09.909 001 13238.01 761.82 57319.13 88888.00 2006-01-01 12:14:10.909 001 13238.01 761.33 57318.52 88888.00 2006-01-01 12:14:11.909 001 13237.88 762.20 57318.76 88888.00 2006-01-01 12:14:12.909 001 13238.01 761.95 57318.76 88888.00 2006-01-01 12:14:13.909 001 13237.75 761.95 57319.37 88888.00 2006-01-01 12:14:14.909 001 13238.53 762.20 57318.64 88888.00 2006-01-01 12:14:15.909 001 13237.75 761.95 57319.13 88888.00 2006-01-01 12:14:16.909 001 13238.01 762.44 57318.64 88888.00 2006-01-01 12:14:17.909 001 13238.27 762.20 57318.76 88888.00 2006-01-01 12:14:18.909 001 13238.01 762.32 57319.13 88888.00 2006-01-01 12:14:19.909 001 13237.88 761.58 57318.64 88888.00 2006-01-01 12:14:20.909 001 13237.23 762.20 57318.27 88888.00 2006-01-01 12:14:21.909 001 13238.27 762.44 57319.13 88888.00 2006-01-01 12:14:22.909 001 13237.49 763.31 57319.25 88888.00 2006-01-01 12:14:23.909 001 13237.88 762.57 57319.50 88888.00 2006-01-01 12:14:24.909 001 13238.27 762.44 57318.39 88888.00 2006-01-01 12:14:25.909 001 13237.49 761.95 57319.50 88888.00 2006-01-01 12:14:26.909 001 13237.49 761.82 57318.76 88888.00 2006-01-01 12:14:27.909 001 13237.88 762.32 57319.13 88888.00 2006-01-01 12:14:28.909 001 13237.88 762.57 57318.27 88888.00 2006-01-01 12:14:29.909 001 13238.40 762.32 57318.39 88888.00 2006-01-01 12:14:30.909 001 13238.14 762.32 57318.64 88888.00 2006-01-01 12:14:31.909 001 13237.88 761.70 57319.00 88888.00 2006-01-01 12:14:32.909 001 13238.14 762.32 57319.00 88888.00 2006-01-01 12:14:33.909 001 13237.75 762.07 57319.37 88888.00 2006-01-01 12:14:34.909 001 13238.40 762.20 57318.88 88888.00 2006-01-01 12:14:35.909 001 13237.49 762.44 57318.76 88888.00 2006-01-01 12:14:36.909 001 13238.40 762.57 57318.76 88888.00 2006-01-01 12:14:37.909 001 13237.75 762.32 57318.52 88888.00 2006-01-01 12:14:38.909 001 13237.88 761.82 57319.13 88888.00 2006-01-01 12:14:39.909 001 13238.14 762.20 57318.39 88888.00 2006-01-01 12:14:40.909 001 13238.66 762.57 57318.76 88888.00 2006-01-01 12:14:41.909 001 13238.01 762.82 57319.00 88888.00 2006-01-01 12:14:42.909 001 13238.27 761.95 57318.88 88888.00 2006-01-01 12:14:43.909 001 13238.01 761.95 57319.00 88888.00 2006-01-01 12:14:44.909 001 13237.75 762.07 57319.37 88888.00 2006-01-01 12:14:45.909 001 13238.53 762.57 57319.37 88888.00 2006-01-01 12:14:46.909 001 13239.05 762.20 57319.74 88888.00 2006-01-01 12:14:47.909 001 13238.92 762.20 57319.74 88888.00 2006-01-01 12:14:48.909 001 13238.27 762.69 57318.64 88888.00 2006-01-01 12:14:49.909 001 13238.01 762.20 57318.39 88888.00 2006-01-01 12:14:50.909 001 13238.27 761.95 57319.37 88888.00 2006-01-01 12:14:51.909 001 13238.53 762.44 57318.64 88888.00 2006-01-01 12:14:52.909 001 13238.53 762.57 57319.37 88888.00 2006-01-01 12:14:53.909 001 13238.79 761.95 57319.00 88888.00 2006-01-01 12:14:54.909 001 13238.01 762.57 57319.86 88888.00 2006-01-01 12:14:55.909 001 13238.92 761.82 57319.13 88888.00 2006-01-01 12:14:56.909 001 13238.79 762.20 57318.88 88888.00 2006-01-01 12:14:57.909 001 13238.79 762.20 57319.37 88888.00 2006-01-01 12:14:58.909 001 13238.27 762.07 57319.00 88888.00 2006-01-01 12:14:59.909 001 13238.66 762.07 57319.37 88888.00 2006-01-01 12:15:00.909 001 13238.40 761.45 57319.50 88888.00 2006-01-01 12:15:01.909 001 13238.79 761.70 57319.00 88888.00 2006-01-01 12:15:02.909 001 13238.53 761.58 57318.88 88888.00 2006-01-01 12:15:03.909 001 13237.88 761.70 57319.25 88888.00 2006-01-01 12:15:04.909 001 13238.53 761.82 57319.13 88888.00 2006-01-01 12:15:05.909 001 13238.92 761.82 57319.50 88888.00 2006-01-01 12:15:06.909 001 13239.31 760.71 57319.37 88888.00 2006-01-01 12:15:07.909 001 13238.40 761.58 57319.50 88888.00 2006-01-01 12:15:08.909 001 13238.66 762.20 57318.15 88888.00 2006-01-01 12:15:09.909 001 13238.53 761.95 57318.76 88888.00 2006-01-01 12:15:10.909 001 13238.66 762.44 57319.13 88888.00 2006-01-01 12:15:11.909 001 13238.40 761.82 57318.64 88888.00 2006-01-01 12:15:12.909 001 13238.01 761.95 57318.88 88888.00 2006-01-01 12:15:13.909 001 13238.40 761.82 57318.76 88888.00 2006-01-01 12:15:14.909 001 13237.75 762.32 57319.37 88888.00 2006-01-01 12:15:15.909 001 13237.88 762.20 57319.13 88888.00 2006-01-01 12:15:16.909 001 13238.01 762.57 57318.76 88888.00 2006-01-01 12:15:17.909 001 13237.49 762.69 57319.50 88888.00 2006-01-01 12:15:18.909 001 13237.75 762.32 57319.37 88888.00 2006-01-01 12:15:19.909 001 13238.27 761.33 57319.00 88888.00 2006-01-01 12:15:20.909 001 13238.53 762.57 57319.13 88888.00 2006-01-01 12:15:21.909 001 13237.88 762.32 57319.25 88888.00 2006-01-01 12:15:22.909 001 13237.88 761.82 57318.76 88888.00 2006-01-01 12:15:23.909 001 13237.88 762.32 57318.52 88888.00 2006-01-01 12:15:24.909 001 13237.88 762.20 57319.37 88888.00 2006-01-01 12:15:25.909 001 13238.14 761.58 57318.15 88888.00 2006-01-01 12:15:26.909 001 13238.53 761.58 57319.13 88888.00 2006-01-01 12:15:27.909 001 13238.53 762.07 57319.13 88888.00 2006-01-01 12:15:28.909 001 13238.14 762.07 57319.13 88888.00 2006-01-01 12:15:29.909 001 13238.53 762.07 57318.52 88888.00 2006-01-01 12:15:30.909 001 13238.53 761.33 57318.76 88888.00 2006-01-01 12:15:31.909 001 13238.79 762.44 57318.76 88888.00 2006-01-01 12:15:32.909 001 13238.79 762.07 57319.13 88888.00 2006-01-01 12:15:33.909 001 13238.79 761.33 57319.37 88888.00 2006-01-01 12:15:34.909 001 13238.53 761.45 57318.88 88888.00 2006-01-01 12:15:35.909 001 13238.53 761.70 57319.25 88888.00 2006-01-01 12:15:36.909 001 13238.66 761.95 57318.15 88888.00 2006-01-01 12:15:37.909 001 13238.01 761.08 57319.37 88888.00 2006-01-01 12:15:38.909 001 13238.27 761.58 57319.00 88888.00 2006-01-01 12:15:39.909 001 13238.40 761.45 57318.88 88888.00 2006-01-01 12:15:40.909 001 13239.05 761.45 57319.25 88888.00 2006-01-01 12:15:41.909 001 13238.27 761.58 57318.64 88888.00 2006-01-01 12:15:42.909 001 13238.92 762.07 57319.13 88888.00 2006-01-01 12:15:43.909 001 13238.40 761.58 57319.13 88888.00 2006-01-01 12:15:44.909 001 13238.92 761.58 57318.88 88888.00 2006-01-01 12:15:45.909 001 13237.88 761.45 57319.13 88888.00 2006-01-01 12:15:46.909 001 13238.27 760.71 57319.00 88888.00 2006-01-01 12:15:47.909 001 13238.01 760.71 57318.52 88888.00 2006-01-01 12:15:48.909 001 13238.27 761.70 57319.50 88888.00 2006-01-01 12:15:49.909 001 13238.14 761.08 57318.39 88888.00 2006-01-01 12:15:50.909 001 13238.40 761.21 57318.52 88888.00 2006-01-01 12:15:51.909 001 13237.62 761.21 57318.76 88888.00 2006-01-01 12:15:52.909 001 13237.75 761.45 57318.76 88888.00 2006-01-01 12:15:53.909 001 13237.88 760.83 57318.27 88888.00 2006-01-01 12:15:54.909 001 13237.75 761.82 57319.13 88888.00 2006-01-01 12:15:55.909 001 13238.01 761.45 57319.98 88888.00 2006-01-01 12:15:56.909 001 13237.36 761.45 57319.00 88888.00 2006-01-01 12:15:57.909 001 13238.27 761.45 57318.64 88888.00 2006-01-01 12:15:58.909 001 13238.01 761.70 57319.00 88888.00 2006-01-01 12:15:59.909 001 13238.01 761.08 57318.88 88888.00 2006-01-01 12:16:00.909 001 13238.40 761.45 57318.52 88888.00 2006-01-01 12:16:01.909 001 13238.40 761.08 57318.64 88888.00 2006-01-01 12:16:02.909 001 13238.27 760.83 57318.76 88888.00 2006-01-01 12:16:03.909 001 13237.23 760.96 57318.52 88888.00 2006-01-01 12:16:04.909 001 13238.01 761.45 57319.37 88888.00 2006-01-01 12:16:05.909 001 13237.88 760.59 57318.64 88888.00 2006-01-01 12:16:06.909 001 13237.88 761.08 57318.88 88888.00 2006-01-01 12:16:07.909 001 13237.62 760.96 57319.00 88888.00 2006-01-01 12:16:08.909 001 13238.14 760.71 57318.52 88888.00 2006-01-01 12:16:09.909 001 13238.53 760.59 57318.64 88888.00 2006-01-01 12:16:10.909 001 13238.27 761.21 57318.88 88888.00 2006-01-01 12:16:11.909 001 13238.01 760.83 57318.64 88888.00 2006-01-01 12:16:12.909 001 13238.79 761.45 57319.00 88888.00 2006-01-01 12:16:13.909 001 13237.75 761.08 57319.00 88888.00 2006-01-01 12:16:14.909 001 13238.14 760.83 57318.76 88888.00 2006-01-01 12:16:15.909 001 13238.14 761.45 57318.64 88888.00 2006-01-01 12:16:16.909 001 13238.40 761.45 57319.25 88888.00 2006-01-01 12:16:17.909 001 13238.14 761.33 57318.88 88888.00 2006-01-01 12:16:18.909 001 13237.62 761.82 57318.52 88888.00 2006-01-01 12:16:19.909 001 13237.49 760.83 57319.25 88888.00 2006-01-01 12:16:20.909 001 13238.14 760.83 57319.25 88888.00 2006-01-01 12:16:21.909 001 13237.88 761.95 57318.52 88888.00 2006-01-01 12:16:22.909 001 13237.88 761.45 57318.64 88888.00 2006-01-01 12:16:23.909 001 13237.36 761.70 57318.27 88888.00 2006-01-01 12:16:24.909 001 13238.40 761.08 57318.88 88888.00 2006-01-01 12:16:25.909 001 13238.66 760.71 57318.76 88888.00 2006-01-01 12:16:26.909 001 13238.01 761.21 57318.39 88888.00 2006-01-01 12:16:27.909 001 13238.14 761.08 57318.52 88888.00 2006-01-01 12:16:28.909 001 13238.01 760.71 57319.13 88888.00 2006-01-01 12:16:29.909 001 13238.40 760.46 57318.15 88888.00 2006-01-01 12:16:30.909 001 13238.40 760.96 57319.37 88888.00 2006-01-01 12:16:31.909 001 13237.75 761.08 57318.64 88888.00 2006-01-01 12:16:32.909 001 13238.53 760.34 57319.00 88888.00 2006-01-01 12:16:33.909 001 13238.14 761.45 57318.76 88888.00 2006-01-01 12:16:34.909 001 13238.66 760.46 57318.64 88888.00 2006-01-01 12:16:35.909 001 13238.53 760.96 57319.13 88888.00 2006-01-01 12:16:36.909 001 13238.14 761.33 57318.52 88888.00 2006-01-01 12:16:37.909 001 13238.40 761.33 57318.64 88888.00 2006-01-01 12:16:38.909 001 13238.66 760.83 57318.39 88888.00 2006-01-01 12:16:39.909 001 13238.01 760.21 57318.39 88888.00 2006-01-01 12:16:40.909 001 13237.75 760.96 57318.27 88888.00 2006-01-01 12:16:41.909 001 13237.75 760.71 57319.00 88888.00 2006-01-01 12:16:42.909 001 13237.62 760.71 57318.64 88888.00 2006-01-01 12:16:43.909 001 13238.40 761.70 57319.13 88888.00 2006-01-01 12:16:44.909 001 13237.62 761.08 57318.88 88888.00 2006-01-01 12:16:45.909 001 13237.49 761.21 57318.64 88888.00 2006-01-01 12:16:46.909 001 13238.01 761.21 57318.39 88888.00 2006-01-01 12:16:47.909 001 13237.62 760.59 57318.88 88888.00 2006-01-01 12:16:48.909 001 13237.49 760.71 57318.52 88888.00 2006-01-01 12:16:49.909 001 13238.01 761.21 57318.27 88888.00 2006-01-01 12:16:50.909 001 13237.49 761.33 57319.13 88888.00 2006-01-01 12:16:51.909 001 13238.01 761.21 57318.64 88888.00 2006-01-01 12:16:52.909 001 13237.23 761.21 57318.76 88888.00 2006-01-01 12:16:53.909 001 13238.14 761.08 57318.15 88888.00 2006-01-01 12:16:54.909 001 13237.88 760.71 57318.76 88888.00 2006-01-01 12:16:55.909 001 13237.62 760.46 57318.15 88888.00 2006-01-01 12:16:56.909 001 13237.49 760.83 57318.15 88888.00 2006-01-01 12:16:57.909 001 13238.66 760.21 57318.39 88888.00 2006-01-01 12:16:58.909 001 13237.36 760.46 57318.03 88888.00 2006-01-01 12:16:59.909 001 13237.36 760.59 57318.27 88888.00 2006-01-01 12:17:00.909 001 13237.23 760.34 57318.52 88888.00 2006-01-01 12:17:01.909 001 13238.40 760.83 57318.88 88888.00 2006-01-01 12:17:02.909 001 13237.62 760.09 57318.15 88888.00 2006-01-01 12:17:03.909 001 13237.10 759.72 57318.39 88888.00 2006-01-01 12:17:04.909 001 13238.27 759.97 57318.76 88888.00 2006-01-01 12:17:05.909 001 13237.75 759.60 57318.64 88888.00 2006-01-01 12:17:06.909 001 13238.14 760.09 57318.15 88888.00 2006-01-01 12:17:07.909 001 13237.88 760.71 57318.27 88888.00 2006-01-01 12:17:08.909 001 13238.40 760.83 57318.39 88888.00 2006-01-01 12:17:09.909 001 13237.75 760.96 57318.15 88888.00 2006-01-01 12:17:10.909 001 13237.36 760.59 57318.15 88888.00 2006-01-01 12:17:11.909 001 13237.62 760.83 57318.52 88888.00 2006-01-01 12:17:12.909 001 13237.10 760.21 57318.03 88888.00 2006-01-01 12:17:13.909 001 13237.62 760.21 57318.52 88888.00 2006-01-01 12:17:14.909 001 13237.10 760.71 57318.15 88888.00 2006-01-01 12:17:15.909 001 13237.36 761.33 57318.52 88888.00 2006-01-01 12:17:16.909 001 13237.36 761.21 57318.15 88888.00 2006-01-01 12:17:17.909 001 13237.23 760.83 57318.03 88888.00 2006-01-01 12:17:18.909 001 13237.49 759.97 57318.39 88888.00 2006-01-01 12:17:19.909 001 13237.23 761.21 57317.54 88888.00 2006-01-01 12:17:20.909 001 13237.36 760.46 57318.15 88888.00 2006-01-01 12:17:21.909 001 13237.23 759.97 57317.66 88888.00 2006-01-01 12:17:22.909 001 13237.49 760.59 57317.91 88888.00 2006-01-01 12:17:23.909 001 13237.62 760.21 57317.29 88888.00 2006-01-01 12:17:24.909 001 13237.36 760.59 57318.15 88888.00 2006-01-01 12:17:25.909 001 13237.88 759.97 57317.54 88888.00 2006-01-01 12:17:26.909 001 13237.62 760.59 57318.27 88888.00 2006-01-01 12:17:27.909 001 13237.49 760.21 57318.15 88888.00 2006-01-01 12:17:28.909 001 13237.49 760.71 57317.78 88888.00 2006-01-01 12:17:29.909 001 13237.88 760.09 57317.91 88888.00 2006-01-01 12:17:30.909 001 13238.01 760.21 57318.27 88888.00 2006-01-01 12:17:31.909 001 13238.01 760.46 57318.76 88888.00 2006-01-01 12:17:32.909 001 13237.75 760.34 57318.15 88888.00 2006-01-01 12:17:33.909 001 13238.01 760.46 57318.15 88888.00 2006-01-01 12:17:34.909 001 13238.14 760.46 57317.66 88888.00 2006-01-01 12:17:35.909 001 13237.36 760.59 57318.15 88888.00 2006-01-01 12:17:36.909 001 13237.62 760.59 57318.64 88888.00 2006-01-01 12:17:37.909 001 13237.62 760.21 57318.52 88888.00 2006-01-01 12:17:38.909 001 13236.97 760.59 57318.76 88888.00 2006-01-01 12:17:39.909 001 13237.88 760.34 57317.91 88888.00 2006-01-01 12:17:40.909 001 13237.49 760.34 57317.78 88888.00 2006-01-01 12:17:41.909 001 13237.10 760.34 57317.91 88888.00 2006-01-01 12:17:42.909 001 13237.10 759.60 57318.27 88888.00 2006-01-01 12:17:43.909 001 13236.84 759.72 57318.27 88888.00 2006-01-01 12:17:44.909 001 13237.10 760.46 57318.39 88888.00 2006-01-01 12:17:45.909 001 13236.71 760.46 57317.91 88888.00 2006-01-01 12:17:46.909 001 13237.88 761.08 57318.88 88888.00 2006-01-01 12:17:47.909 001 13237.10 760.34 57318.39 88888.00 2006-01-01 12:17:48.909 001 13236.97 760.34 57317.91 88888.00 2006-01-01 12:17:49.909 001 13237.23 760.34 57318.27 88888.00 2006-01-01 12:17:50.909 001 13236.97 759.84 57318.15 88888.00 2006-01-01 12:17:51.909 001 13237.10 760.34 57317.78 88888.00 2006-01-01 12:17:52.909 001 13237.10 760.21 57318.39 88888.00 2006-01-01 12:17:53.909 001 13237.23 760.34 57317.91 88888.00 2006-01-01 12:17:54.909 001 13236.71 759.22 57318.03 88888.00 2006-01-01 12:17:55.909 001 13237.23 760.46 57318.03 88888.00 2006-01-01 12:17:56.909 001 13236.97 760.21 57317.78 88888.00 2006-01-01 12:17:57.909 001 13237.10 759.97 57318.03 88888.00 2006-01-01 12:17:58.909 001 13236.19 759.72 57317.91 88888.00 2006-01-01 12:17:59.909 001 13236.84 760.09 57317.66 88888.00 2006-01-01 12:18:00.909 001 13237.23 760.09 57318.03 88888.00 2006-01-01 12:18:01.909 001 13236.58 760.09 57318.27 88888.00 2006-01-01 12:18:02.909 001 13237.36 759.97 57317.29 88888.00 2006-01-01 12:18:03.909 001 13236.84 759.72 57318.15 88888.00 2006-01-01 12:18:04.909 001 13237.75 759.72 57317.41 88888.00 2006-01-01 12:18:05.909 001 13236.58 760.59 57317.66 88888.00 2006-01-01 12:18:06.909 001 13236.84 759.84 57318.39 88888.00 2006-01-01 12:18:07.909 001 13236.58 759.97 57318.15 88888.00 2006-01-01 12:18:08.909 001 13236.97 760.34 57317.41 88888.00 2006-01-01 12:18:09.909 001 13236.84 760.09 57317.66 88888.00 2006-01-01 12:18:10.909 001 13237.10 760.21 57317.29 88888.00 2006-01-01 12:18:11.909 001 13236.32 759.22 57318.39 88888.00 2006-01-01 12:18:12.909 001 13236.45 760.21 57318.27 88888.00 2006-01-01 12:18:13.909 001 13236.84 759.97 57317.91 88888.00 2006-01-01 12:18:14.909 001 13237.23 760.46 57318.03 88888.00 2006-01-01 12:18:15.909 001 13236.71 759.84 57317.78 88888.00 2006-01-01 12:18:16.909 001 13236.71 760.21 57318.27 88888.00 2006-01-01 12:18:17.909 001 13236.97 760.71 57318.39 88888.00 2006-01-01 12:18:18.909 001 13236.58 759.22 57317.91 88888.00 2006-01-01 12:18:19.909 001 13235.93 759.97 57317.66 88888.00 2006-01-01 12:18:20.909 001 13237.10 760.21 57318.03 88888.00 2006-01-01 12:18:21.909 001 13236.58 759.97 57317.29 88888.00 2006-01-01 12:18:22.909 001 13237.10 759.97 57317.78 88888.00 2006-01-01 12:18:23.909 001 13236.71 759.60 57317.66 88888.00 2006-01-01 12:18:24.909 001 13236.06 759.72 57317.54 88888.00 2006-01-01 12:18:25.909 001 13236.71 759.84 57317.78 88888.00 2006-01-01 12:18:26.909 001 13236.32 760.59 57317.91 88888.00 2006-01-01 12:18:27.909 001 13236.45 760.71 57317.41 88888.00 2006-01-01 12:18:28.909 001 13236.71 760.09 57317.91 88888.00 2006-01-01 12:18:29.909 001 13236.32 760.21 57317.29 88888.00 2006-01-01 12:18:30.909 001 13236.19 760.59 57317.17 88888.00 2006-01-01 12:18:31.909 001 13235.93 759.22 57317.29 88888.00 2006-01-01 12:18:32.909 001 13236.58 759.72 57318.15 88888.00 2006-01-01 12:18:33.909 001 13236.32 760.21 57317.78 88888.00 2006-01-01 12:18:34.909 001 13236.84 759.60 57317.91 88888.00 2006-01-01 12:18:35.909 001 13236.84 759.72 57317.29 88888.00 2006-01-01 12:18:36.909 001 13236.58 759.47 57317.66 88888.00 2006-01-01 12:18:37.909 001 13237.10 759.60 57318.03 88888.00 2006-01-01 12:18:38.909 001 13236.58 760.09 57317.66 88888.00 2006-01-01 12:18:39.909 001 13237.10 759.84 57317.91 88888.00 2006-01-01 12:18:40.909 001 13236.97 760.59 57318.03 88888.00 2006-01-01 12:18:41.909 001 13237.10 759.72 57317.91 88888.00 2006-01-01 12:18:42.909 001 13236.32 759.47 57317.41 88888.00 2006-01-01 12:18:43.909 001 13236.45 759.60 57318.27 88888.00 2006-01-01 12:18:44.909 001 13236.71 759.97 57318.03 88888.00 2006-01-01 12:18:45.909 001 13236.32 760.59 57317.41 88888.00 2006-01-01 12:18:46.909 001 13236.45 759.35 57317.78 88888.00 2006-01-01 12:18:47.909 001 13236.19 760.09 57316.93 88888.00 2006-01-01 12:18:48.909 001 13236.19 759.97 57317.54 88888.00 2006-01-01 12:18:49.909 001 13236.71 759.72 57317.41 88888.00 2006-01-01 12:18:50.909 001 13236.58 759.22 57318.39 88888.00 2006-01-01 12:18:51.909 001 13237.10 759.60 57317.05 88888.00 2006-01-01 12:18:52.909 001 13237.62 759.60 57317.05 88888.00 2006-01-01 12:18:53.909 001 13237.36 759.84 57317.66 88888.00 2006-01-01 12:18:54.909 001 13236.45 759.22 57317.41 88888.00 2006-01-01 12:18:55.909 001 13237.36 759.60 57316.68 88888.00 2006-01-01 12:18:56.909 001 13237.36 759.47 57317.54 88888.00 2006-01-01 12:18:57.909 001 13237.10 759.47 57317.66 88888.00 2006-01-01 12:18:58.909 001 13237.10 758.98 57317.66 88888.00 2006-01-01 12:18:59.909 001 13236.58 759.72 57317.05 88888.00 2006-01-01 12:19:00.909 001 13237.10 759.97 57316.80 88888.00 2006-01-01 12:19:01.909 001 13236.32 759.60 57317.29 88888.00 2006-01-01 12:19:02.909 001 13236.06 759.35 57317.29 88888.00 2006-01-01 12:19:03.909 001 13236.32 760.34 57316.93 88888.00 2006-01-01 12:19:04.909 001 13236.45 759.22 57317.05 88888.00 2006-01-01 12:19:05.909 001 13235.80 759.60 57316.80 88888.00 2006-01-01 12:19:06.909 001 13236.32 759.97 57316.93 88888.00 2006-01-01 12:19:07.909 001 13236.32 759.35 57317.41 88888.00 2006-01-01 12:19:08.909 001 13236.45 759.72 57316.68 88888.00 2006-01-01 12:19:09.909 001 13236.06 759.35 57317.54 88888.00 2006-01-01 12:19:10.909 001 13236.45 759.22 57317.41 88888.00 2006-01-01 12:19:11.909 001 13236.71 759.22 57317.66 88888.00 2006-01-01 12:19:12.909 001 13236.32 759.22 57317.66 88888.00 2006-01-01 12:19:13.909 001 13236.58 759.35 57317.17 88888.00 2006-01-01 12:19:14.909 001 13236.58 759.35 57317.05 88888.00 2006-01-01 12:19:15.909 001 13236.84 758.73 57317.05 88888.00 2006-01-01 12:19:16.909 001 13237.10 758.98 57317.17 88888.00 2006-01-01 12:19:17.909 001 13237.10 759.22 57317.05 88888.00 2006-01-01 12:19:18.909 001 13236.58 759.10 57317.41 88888.00 2006-01-01 12:19:19.909 001 13237.36 759.22 57317.17 88888.00 2006-01-01 12:19:20.909 001 13237.23 758.85 57317.66 88888.00 2006-01-01 12:19:21.909 001 13236.71 758.98 57316.44 88888.00 2006-01-01 12:19:22.909 001 13236.71 759.72 57317.41 88888.00 2006-01-01 12:19:23.909 001 13236.32 759.72 57316.80 88888.00 2006-01-01 12:19:24.909 001 13236.19 759.47 57316.93 88888.00 2006-01-01 12:19:25.909 001 13236.45 759.35 57317.17 88888.00 2006-01-01 12:19:26.909 001 13236.84 759.47 57317.17 88888.00 2006-01-01 12:19:27.909 001 13238.01 759.60 57316.80 88888.00 2006-01-01 12:19:28.909 001 13236.58 759.35 57317.17 88888.00 2006-01-01 12:19:29.909 001 13235.93 759.22 57317.05 88888.00 2006-01-01 12:19:30.909 001 13236.19 760.21 57317.05 88888.00 2006-01-01 12:19:31.909 001 13236.06 759.72 57316.80 88888.00 2006-01-01 12:19:32.909 001 13236.84 759.47 57316.93 88888.00 2006-01-01 12:19:33.909 001 13236.58 759.84 57317.41 88888.00 2006-01-01 12:19:34.909 001 13235.93 759.60 57317.17 88888.00 2006-01-01 12:19:35.909 001 13236.19 760.09 57316.80 88888.00 2006-01-01 12:19:36.909 001 13236.58 760.34 57317.05 88888.00 2006-01-01 12:19:37.909 001 13236.97 759.35 57317.29 88888.00 2006-01-01 12:19:38.909 001 13236.58 760.21 57317.17 88888.00 2006-01-01 12:19:39.909 001 13235.93 759.60 57317.29 88888.00 2006-01-01 12:19:40.909 001 13235.54 759.47 57317.29 88888.00 2006-01-01 12:19:41.909 001 13236.32 759.47 57316.56 88888.00 2006-01-01 12:19:42.909 001 13236.71 759.60 57317.29 88888.00 2006-01-01 12:19:43.909 001 13236.32 759.84 57317.41 88888.00 2006-01-01 12:19:44.909 001 13237.10 760.21 57317.29 88888.00 2006-01-01 12:19:45.909 001 13237.10 760.46 57317.41 88888.00 2006-01-01 12:19:46.909 001 13236.97 759.60 57318.03 88888.00 2006-01-01 12:19:47.909 001 13237.10 760.09 57317.41 88888.00 2006-01-01 12:19:48.909 001 13236.84 759.84 57317.05 88888.00 2006-01-01 12:19:49.909 001 13236.71 760.09 57317.17 88888.00 2006-01-01 12:19:50.909 001 13237.23 760.34 57317.05 88888.00 2006-01-01 12:19:51.909 001 13237.23 760.59 57317.05 88888.00 2006-01-01 12:19:52.909 001 13237.36 760.21 57316.93 88888.00 2006-01-01 12:19:53.909 001 13237.10 759.97 57317.78 88888.00 2006-01-01 12:19:54.909 001 13236.97 759.60 57317.17 88888.00 2006-01-01 12:19:55.909 001 13237.36 760.34 57317.54 88888.00 2006-01-01 12:19:56.909 001 13236.32 760.46 57317.66 88888.00 2006-01-01 12:19:57.909 001 13236.58 760.71 57317.91 88888.00 2006-01-01 12:19:58.909 001 13236.84 760.59 57317.66 88888.00 2006-01-01 12:19:59.909 001 13236.84 760.34 57316.93 88888.00 2006-01-01 12:20:00.909 001 13236.58 760.46 57317.05 88888.00 2006-01-01 12:20:01.909 001 13237.23 760.46 57317.91 88888.00 2006-01-01 12:20:02.909 001 13236.84 760.46 57317.91 88888.00 2006-01-01 12:20:03.909 001 13237.10 760.21 57317.17 88888.00 2006-01-01 12:20:04.909 001 13237.10 760.71 57317.91 88888.00 2006-01-01 12:20:05.909 001 13237.23 760.71 57318.52 88888.00 2006-01-01 12:20:06.909 001 13236.71 760.34 57317.54 88888.00 2006-01-01 12:20:07.909 001 13237.75 760.09 57317.17 88888.00 2006-01-01 12:20:08.909 001 13237.10 760.09 57317.17 88888.00 2006-01-01 12:20:09.909 001 13237.23 759.84 57317.05 88888.00 2006-01-01 12:20:10.909 001 13237.62 759.97 57318.03 88888.00 2006-01-01 12:20:11.909 001 13237.23 759.47 57317.78 88888.00 2006-01-01 12:20:12.909 001 13237.23 759.47 57317.78 88888.00 2006-01-01 12:20:13.909 001 13237.75 759.60 57317.41 88888.00 2006-01-01 12:20:14.909 001 13238.27 760.09 57317.91 88888.00 2006-01-01 12:20:15.909 001 13237.75 760.46 57317.78 88888.00 2006-01-01 12:20:16.909 001 13238.01 760.09 57317.54 88888.00 2006-01-01 12:20:17.909 001 13237.62 760.46 57318.15 88888.00 2006-01-01 12:20:18.909 001 13238.40 760.71 57318.27 88888.00 2006-01-01 12:20:19.909 001 13237.75 760.21 57318.52 88888.00 2006-01-01 12:20:20.909 001 13237.10 760.46 57317.41 88888.00 2006-01-01 12:20:21.909 001 13238.01 760.71 57317.41 88888.00 2006-01-01 12:20:22.909 001 13237.88 760.59 57317.78 88888.00 2006-01-01 12:20:23.909 001 13238.27 760.71 57317.41 88888.00 2006-01-01 12:20:24.909 001 13237.62 760.59 57318.27 88888.00 2006-01-01 12:20:25.909 001 13237.36 760.83 57317.78 88888.00 2006-01-01 12:20:26.909 001 13237.23 760.46 57317.54 88888.00 2006-01-01 12:20:27.909 001 13237.49 760.71 57317.78 88888.00 2006-01-01 12:20:28.909 001 13238.14 761.21 57318.15 88888.00 2006-01-01 12:20:29.909 001 13237.88 760.46 57317.91 88888.00 2006-01-01 12:20:30.909 001 13237.36 760.83 57318.27 88888.00 2006-01-01 12:20:31.909 001 13236.84 760.09 57317.78 88888.00 2006-01-01 12:20:32.909 001 13238.27 760.59 57317.91 88888.00 2006-01-01 12:20:33.909 001 13237.36 760.21 57317.78 88888.00 2006-01-01 12:20:34.909 001 13238.01 760.46 57318.03 88888.00 2006-01-01 12:20:35.909 001 13237.75 760.83 57318.27 88888.00 2006-01-01 12:20:36.909 001 13237.88 760.59 57317.91 88888.00 2006-01-01 12:20:37.909 001 13238.01 760.59 57318.03 88888.00 2006-01-01 12:20:38.909 001 13238.40 759.35 57318.15 88888.00 2006-01-01 12:20:39.909 001 13237.49 760.34 57318.15 88888.00 2006-01-01 12:20:40.909 001 13238.40 760.46 57318.27 88888.00 2006-01-01 12:20:41.909 001 13238.01 760.83 57317.66 88888.00 2006-01-01 12:20:42.909 001 13238.14 760.59 57318.15 88888.00 2006-01-01 12:20:43.909 001 13237.88 760.46 57318.03 88888.00 2006-01-01 12:20:44.909 001 13238.40 760.59 57317.91 88888.00 2006-01-01 12:20:45.909 001 13237.88 760.21 57318.27 88888.00 2006-01-01 12:20:46.909 001 13237.62 760.46 57317.91 88888.00 2006-01-01 12:20:47.909 001 13237.88 760.34 57318.03 88888.00 2006-01-01 12:20:48.909 001 13237.75 759.84 57317.78 88888.00 2006-01-01 12:20:49.909 001 13238.53 760.96 57318.15 88888.00 2006-01-01 12:20:50.909 001 13237.88 759.84 57318.15 88888.00 2006-01-01 12:20:51.909 001 13238.14 760.83 57317.78 88888.00 2006-01-01 12:20:52.909 001 13237.88 760.83 57318.64 88888.00 2006-01-01 12:20:53.909 001 13238.40 760.34 57318.15 88888.00 2006-01-01 12:20:54.909 001 13237.36 760.34 57317.78 88888.00 2006-01-01 12:20:55.909 001 13238.79 760.34 57318.76 88888.00 2006-01-01 12:20:56.909 001 13238.14 760.71 57318.39 88888.00 2006-01-01 12:20:57.909 001 13237.36 760.21 57318.03 88888.00 2006-01-01 12:20:58.909 001 13238.53 760.59 57318.39 88888.00 2006-01-01 12:20:59.909 001 13238.27 760.34 57318.64 88888.00 2006-01-01 12:21:00.909 001 13237.62 760.34 57318.39 88888.00 2006-01-01 12:21:01.909 001 13238.01 759.84 57318.39 88888.00 2006-01-01 12:21:02.909 001 13238.40 760.34 57318.27 88888.00 2006-01-01 12:21:03.909 001 13237.62 760.46 57318.03 88888.00 2006-01-01 12:21:04.909 001 13238.14 760.09 57318.88 88888.00 2006-01-01 12:21:05.909 001 13238.66 759.97 57318.15 88888.00 2006-01-01 12:21:06.909 001 13238.14 760.46 57319.13 88888.00 2006-01-01 12:21:07.909 001 13238.14 760.46 57317.78 88888.00 2006-01-01 12:21:08.909 001 13238.14 760.21 57318.39 88888.00 2006-01-01 12:21:09.909 001 13237.75 759.72 57318.39 88888.00 2006-01-01 12:21:10.909 001 13238.14 759.84 57318.52 88888.00 2006-01-01 12:21:11.909 001 13237.62 759.97 57318.39 88888.00 2006-01-01 12:21:12.909 001 13238.40 760.21 57318.39 88888.00 2006-01-01 12:21:13.909 001 13237.49 760.34 57318.39 88888.00 2006-01-01 12:21:14.909 001 13237.62 759.97 57318.15 88888.00 2006-01-01 12:21:15.909 001 13237.75 759.97 57318.39 88888.00 2006-01-01 12:21:16.909 001 13237.62 760.46 57318.27 88888.00 2006-01-01 12:21:17.909 001 13237.62 760.21 57317.91 88888.00 2006-01-01 12:21:18.909 001 13237.36 759.60 57318.27 88888.00 2006-01-01 12:21:19.909 001 13237.10 760.21 57318.15 88888.00 2006-01-01 12:21:20.909 001 13238.14 760.34 57317.91 88888.00 2006-01-01 12:21:21.909 001 13237.75 760.09 57318.52 88888.00 2006-01-01 12:21:22.909 001 13237.23 760.21 57317.78 88888.00 2006-01-01 12:21:23.909 001 13236.97 760.83 57318.64 88888.00 2006-01-01 12:21:24.909 001 13238.27 760.59 57318.88 88888.00 2006-01-01 12:21:25.909 001 13237.62 760.21 57318.15 88888.00 2006-01-01 12:21:26.909 001 13236.97 760.71 57318.03 88888.00 2006-01-01 12:21:27.909 001 13237.10 760.71 57318.27 88888.00 2006-01-01 12:21:28.909 001 13237.62 759.22 57317.78 88888.00 2006-01-01 12:21:29.909 001 13236.71 760.09 57318.03 88888.00 2006-01-01 12:21:30.909 001 13236.84 759.84 57317.78 88888.00 2006-01-01 12:21:31.909 001 13237.75 759.72 57317.91 88888.00 2006-01-01 12:21:32.909 001 13237.49 760.09 57318.39 88888.00 2006-01-01 12:21:33.909 001 13237.36 759.84 57318.39 88888.00 2006-01-01 12:21:34.909 001 13237.62 759.84 57318.39 88888.00 2006-01-01 12:21:35.909 001 13237.88 759.84 57318.15 88888.00 2006-01-01 12:21:36.909 001 13238.14 759.47 57317.91 88888.00 2006-01-01 12:21:37.909 001 13238.53 760.46 57318.03 88888.00 2006-01-01 12:21:38.909 001 13237.49 760.09 57318.03 88888.00 2006-01-01 12:21:39.909 001 13237.49 759.97 57318.03 88888.00 2006-01-01 12:21:40.909 001 13237.88 759.60 57317.54 88888.00 2006-01-01 12:21:41.909 001 13236.97 760.21 57318.15 88888.00 2006-01-01 12:21:42.909 001 13237.36 760.21 57318.52 88888.00 2006-01-01 12:21:43.909 001 13237.36 759.22 57318.15 88888.00 2006-01-01 12:21:44.909 001 13237.62 760.46 57318.03 88888.00 2006-01-01 12:21:45.909 001 13237.75 760.09 57318.27 88888.00 2006-01-01 12:21:46.909 001 13237.36 760.09 57317.78 88888.00 2006-01-01 12:21:47.909 001 13238.53 760.59 57318.64 88888.00 2006-01-01 12:21:48.909 001 13237.88 761.08 57318.27 88888.00 2006-01-01 12:21:49.909 001 13237.10 760.34 57317.78 88888.00 2006-01-01 12:21:50.909 001 13236.84 760.46 57317.78 88888.00 2006-01-01 12:21:51.909 001 13238.14 760.46 57317.41 88888.00 2006-01-01 12:21:52.909 001 13237.62 760.46 57318.03 88888.00 2006-01-01 12:21:53.909 001 13237.75 760.21 57317.78 88888.00 2006-01-01 12:21:54.909 001 13237.75 760.21 57317.66 88888.00 2006-01-01 12:21:55.909 001 13237.88 760.46 57318.15 88888.00 2006-01-01 12:21:56.909 001 13238.14 760.09 57318.15 88888.00 2006-01-01 12:21:57.909 001 13237.75 759.84 57318.39 88888.00 2006-01-01 12:21:58.909 001 13237.75 760.46 57318.27 88888.00 2006-01-01 12:21:59.909 001 13237.88 760.59 57318.03 88888.00 2006-01-01 12:22:00.909 001 13237.49 760.59 57318.03 88888.00 2006-01-01 12:22:01.909 001 13238.27 760.34 57317.91 88888.00 2006-01-01 12:22:02.909 001 13238.01 760.09 57319.00 88888.00 2006-01-01 12:22:03.909 001 13237.75 760.34 57318.64 88888.00 2006-01-01 12:22:04.909 001 13237.62 760.71 57317.66 88888.00 2006-01-01 12:22:05.909 001 13237.75 760.34 57317.91 88888.00 2006-01-01 12:22:06.909 001 13237.75 760.21 57318.52 88888.00 2006-01-01 12:22:07.909 001 13238.14 760.09 57317.91 88888.00 2006-01-01 12:22:08.909 001 13237.62 759.60 57317.91 88888.00 2006-01-01 12:22:09.909 001 13237.23 760.34 57317.66 88888.00 2006-01-01 12:22:10.909 001 13238.01 759.97 57318.15 88888.00 2006-01-01 12:22:11.909 001 13237.88 760.21 57318.03 88888.00 2006-01-01 12:22:12.909 001 13238.40 760.46 57318.39 88888.00 2006-01-01 12:22:13.909 001 13238.01 760.21 57318.03 88888.00 2006-01-01 12:22:14.909 001 13238.40 759.97 57317.54 88888.00 2006-01-01 12:22:15.909 001 13238.66 760.83 57317.66 88888.00 2006-01-01 12:22:16.909 001 13238.27 760.09 57317.29 88888.00 2006-01-01 12:22:17.909 001 13238.01 760.21 57318.15 88888.00 2006-01-01 12:22:18.909 001 13238.14 759.97 57317.66 88888.00 2006-01-01 12:22:19.909 001 13238.14 760.09 57318.03 88888.00 2006-01-01 12:22:20.909 001 13238.14 760.59 57318.39 88888.00 2006-01-01 12:22:21.909 001 13238.14 760.59 57317.91 88888.00 2006-01-01 12:22:22.909 001 13238.53 760.34 57317.91 88888.00 2006-01-01 12:22:23.909 001 13238.01 760.21 57317.78 88888.00 2006-01-01 12:22:24.909 001 13238.92 760.59 57317.91 88888.00 2006-01-01 12:22:25.909 001 13238.40 759.84 57318.15 88888.00 2006-01-01 12:22:26.909 001 13238.79 759.84 57318.03 88888.00 2006-01-01 12:22:27.909 001 13239.05 760.46 57317.29 88888.00 2006-01-01 12:22:28.909 001 13238.66 760.59 57318.52 88888.00 2006-01-01 12:22:29.909 001 13239.57 759.60 57318.03 88888.00 2006-01-01 12:22:30.909 001 13238.66 760.46 57318.39 88888.00 2006-01-01 12:22:31.909 001 13238.92 760.09 57318.03 88888.00 2006-01-01 12:22:32.909 001 13238.14 760.71 57318.03 88888.00 2006-01-01 12:22:33.909 001 13238.40 759.84 57318.27 88888.00 2006-01-01 12:22:34.909 001 13238.27 760.71 57318.88 88888.00 2006-01-01 12:22:35.909 001 13238.79 760.34 57318.52 88888.00 2006-01-01 12:22:36.909 001 13238.66 760.59 57318.03 88888.00 2006-01-01 12:22:37.909 001 13238.40 760.71 57317.91 88888.00 2006-01-01 12:22:38.909 001 13238.53 760.59 57318.27 88888.00 2006-01-01 12:22:39.909 001 13237.88 760.21 57318.27 88888.00 2006-01-01 12:22:40.909 001 13238.53 760.34 57318.15 88888.00 2006-01-01 12:22:41.909 001 13238.40 760.34 57318.03 88888.00 2006-01-01 12:22:42.909 001 13238.53 759.72 57318.15 88888.00 2006-01-01 12:22:43.909 001 13237.49 760.46 57318.52 88888.00 2006-01-01 12:22:44.909 001 13237.62 760.59 57318.03 88888.00 2006-01-01 12:22:45.909 001 13238.53 760.59 57317.78 88888.00 2006-01-01 12:22:46.909 001 13238.53 760.09 57318.15 88888.00 2006-01-01 12:22:47.909 001 13238.66 760.34 57318.88 88888.00 2006-01-01 12:22:48.909 001 13239.05 759.47 57317.66 88888.00 2006-01-01 12:22:49.909 001 13239.18 759.97 57318.03 88888.00 2006-01-01 12:22:50.909 001 13239.05 760.46 57318.15 88888.00 2006-01-01 12:22:51.909 001 13238.40 760.34 57317.91 88888.00 2006-01-01 12:22:52.909 001 13238.53 760.34 57318.03 88888.00 2006-01-01 12:22:53.909 001 13238.40 759.84 57318.52 88888.00 2006-01-01 12:22:54.909 001 13238.01 760.09 57318.64 88888.00 2006-01-01 12:22:55.909 001 13238.53 759.97 57318.03 88888.00 2006-01-01 12:22:56.909 001 13238.14 760.46 57318.27 88888.00 2006-01-01 12:22:57.909 001 13237.88 760.21 57318.03 88888.00 2006-01-01 12:22:58.909 001 13238.40 760.09 57318.15 88888.00 2006-01-01 12:22:59.909 001 13238.53 760.34 57318.39 88888.00 2006-01-01 12:23:00.909 001 13238.27 760.46 57318.03 88888.00 2006-01-01 12:23:01.909 001 13238.40 760.21 57318.39 88888.00 2006-01-01 12:23:02.909 001 13238.14 759.60 57318.15 88888.00 2006-01-01 12:23:03.909 001 13238.40 759.72 57318.03 88888.00 2006-01-01 12:23:04.909 001 13238.53 759.84 57318.64 88888.00 2006-01-01 12:23:05.909 001 13238.40 760.59 57318.76 88888.00 2006-01-01 12:23:06.909 001 13238.40 759.47 57318.64 88888.00 2006-01-01 12:23:07.909 001 13237.88 760.09 57317.29 88888.00 2006-01-01 12:23:08.909 001 13238.14 760.09 57317.41 88888.00 2006-01-01 12:23:09.909 001 13238.79 759.84 57318.52 88888.00 2006-01-01 12:23:10.909 001 13238.14 759.84 57318.15 88888.00 2006-01-01 12:23:11.909 001 13238.40 759.72 57318.03 88888.00 2006-01-01 12:23:12.909 001 13237.88 759.84 57318.03 88888.00 2006-01-01 12:23:13.909 001 13238.40 760.34 57317.91 88888.00 2006-01-01 12:23:14.909 001 13238.01 760.46 57318.15 88888.00 2006-01-01 12:23:15.909 001 13237.88 759.84 57318.03 88888.00 2006-01-01 12:23:16.909 001 13237.88 759.84 57317.54 88888.00 2006-01-01 12:23:17.909 001 13238.53 759.72 57318.52 88888.00 2006-01-01 12:23:18.909 001 13238.01 759.72 57318.27 88888.00 2006-01-01 12:23:19.909 001 13237.49 759.97 57318.27 88888.00 2006-01-01 12:23:20.909 001 13237.49 759.60 57318.03 88888.00 2006-01-01 12:23:21.909 001 13237.75 759.60 57318.88 88888.00 2006-01-01 12:23:22.909 001 13238.27 759.60 57318.39 88888.00 2006-01-01 12:23:23.909 001 13237.88 759.84 57318.15 88888.00 2006-01-01 12:23:24.909 001 13238.40 759.72 57318.15 88888.00 2006-01-01 12:23:25.909 001 13238.14 759.10 57318.39 88888.00 2006-01-01 12:23:26.909 001 13237.49 759.72 57318.76 88888.00 2006-01-01 12:23:27.909 001 13238.01 759.60 57318.03 88888.00 2006-01-01 12:23:28.909 001 13237.88 759.35 57318.52 88888.00 2006-01-01 12:23:29.909 001 13237.49 759.72 57318.27 88888.00 2006-01-01 12:23:30.909 001 13237.36 758.98 57318.64 88888.00 2006-01-01 12:23:31.909 001 13238.14 759.72 57318.27 88888.00 2006-01-01 12:23:32.909 001 13237.88 759.22 57317.78 88888.00 2006-01-01 12:23:33.909 001 13238.14 759.72 57317.66 88888.00 2006-01-01 12:23:34.909 001 13237.49 759.97 57318.39 88888.00 2006-01-01 12:23:35.909 001 13237.62 759.47 57318.88 88888.00 2006-01-01 12:23:36.909 001 13237.88 760.09 57318.39 88888.00 2006-01-01 12:23:37.909 001 13237.10 759.84 57317.78 88888.00 2006-01-01 12:23:38.909 001 13237.75 759.60 57318.03 88888.00 2006-01-01 12:23:39.909 001 13237.36 759.60 57317.78 88888.00 2006-01-01 12:23:40.909 001 13237.36 759.47 57317.66 88888.00 2006-01-01 12:23:41.909 001 13237.10 759.10 57318.03 88888.00 2006-01-01 12:23:42.909 001 13236.97 759.22 57317.41 88888.00 2006-01-01 12:23:43.909 001 13237.23 759.72 57317.78 88888.00 2006-01-01 12:23:44.908 001 13237.36 759.60 57318.27 88888.00 2006-01-01 12:23:45.908 001 13237.36 759.84 57317.66 88888.00 2006-01-01 12:23:46.908 001 13238.27 759.47 57319.13 88888.00 2006-01-01 12:23:47.908 001 13237.62 759.35 57318.15 88888.00 2006-01-01 12:23:48.908 001 13237.62 759.47 57318.52 88888.00 2006-01-01 12:23:49.908 001 13237.23 759.60 57318.15 88888.00 2006-01-01 12:23:50.908 001 13237.23 759.60 57318.03 88888.00 2006-01-01 12:23:51.908 001 13237.10 759.72 57317.91 88888.00 2006-01-01 12:23:52.908 001 13237.36 759.72 57318.27 88888.00 2006-01-01 12:23:53.908 001 13237.49 759.35 57318.15 88888.00 2006-01-01 12:23:54.908 001 13237.23 759.10 57318.15 88888.00 2006-01-01 12:23:55.908 001 13237.23 760.09 57318.27 88888.00 2006-01-01 12:23:56.908 001 13237.10 759.35 57318.03 88888.00 2006-01-01 12:23:57.908 001 13237.75 759.60 57318.39 88888.00 2006-01-01 12:23:58.908 001 13237.75 759.35 57317.78 88888.00 2006-01-01 12:23:59.908 001 13237.49 759.47 57317.66 88888.00 2006-01-01 12:24:00.908 001 13238.01 759.60 57317.54 88888.00 2006-01-01 12:24:01.908 001 13238.40 760.09 57317.91 88888.00 2006-01-01 12:24:02.908 001 13237.49 759.60 57317.29 88888.00 2006-01-01 12:24:03.908 001 13237.36 758.98 57317.91 88888.00 2006-01-01 12:24:04.908 001 13237.75 759.84 57317.66 88888.00 2006-01-01 12:24:05.908 001 13236.97 759.72 57318.39 88888.00 2006-01-01 12:24:06.908 001 13237.62 759.72 57318.15 88888.00 2006-01-01 12:24:07.908 001 13237.10 758.73 57318.39 88888.00 2006-01-01 12:24:08.908 001 13237.23 759.97 57318.03 88888.00 2006-01-01 12:24:09.908 001 13237.10 759.72 57317.78 88888.00 2006-01-01 12:24:10.908 001 13237.88 759.72 57318.15 88888.00 2006-01-01 12:24:11.908 001 13238.01 760.46 57317.66 88888.00 2006-01-01 12:24:12.908 001 13237.36 759.72 57317.78 88888.00 2006-01-01 12:24:13.908 001 13238.14 759.22 57318.15 88888.00 2006-01-01 12:24:14.908 001 13237.88 759.35 57317.54 88888.00 2006-01-01 12:24:15.908 001 13238.14 759.47 57318.03 88888.00 2006-01-01 12:24:16.908 001 13237.36 759.60 57317.91 88888.00 2006-01-01 12:24:17.908 001 13238.01 759.84 57318.27 88888.00 2006-01-01 12:24:18.908 001 13238.01 759.47 57317.41 88888.00 2006-01-01 12:24:19.908 001 13237.62 759.22 57317.78 88888.00 2006-01-01 12:24:20.908 001 13237.62 759.60 57318.27 88888.00 2006-01-01 12:24:21.908 001 13238.14 759.47 57318.03 88888.00 2006-01-01 12:24:22.908 001 13236.97 760.21 57318.27 88888.00 2006-01-01 12:24:23.908 001 13237.36 759.97 57318.88 88888.00 2006-01-01 12:24:24.908 001 13238.01 759.22 57318.39 88888.00 2006-01-01 12:24:25.908 001 13236.45 760.21 57318.03 88888.00 2006-01-01 12:24:26.908 001 13236.97 760.34 57317.41 88888.00 2006-01-01 12:24:27.908 001 13237.36 760.46 57318.03 88888.00 2006-01-01 12:24:28.908 001 13236.58 760.09 57318.27 88888.00 2006-01-01 12:24:29.908 001 13236.45 760.09 57318.15 88888.00 2006-01-01 12:24:30.908 001 13236.19 759.84 57318.15 88888.00 2006-01-01 12:24:31.908 001 13236.71 759.97 57317.41 88888.00 2006-01-01 12:24:32.908 001 13237.10 759.35 57318.39 88888.00 2006-01-01 12:24:33.908 001 13237.36 760.09 57318.64 88888.00 2006-01-01 12:24:34.908 001 13236.32 759.84 57318.03 88888.00 2006-01-01 12:24:35.908 001 13237.10 759.97 57317.41 88888.00 2006-01-01 12:24:36.908 001 13236.97 759.47 57317.66 88888.00 2006-01-01 12:24:37.908 001 13236.97 759.60 57317.91 88888.00 2006-01-01 12:24:38.908 001 13237.36 758.73 57318.03 88888.00 2006-01-01 12:24:39.908 001 13237.75 758.98 57318.39 88888.00 2006-01-01 12:24:40.908 001 13237.36 759.47 57317.66 88888.00 2006-01-01 12:24:41.908 001 13238.40 759.35 57317.66 88888.00 2006-01-01 12:24:42.908 001 13237.75 759.22 57317.78 88888.00 2006-01-01 12:24:43.908 001 13236.84 759.60 57317.91 88888.00 2006-01-01 12:24:44.908 001 13237.75 759.72 57317.66 88888.00 2006-01-01 12:24:45.908 001 13238.01 759.84 57318.03 88888.00 2006-01-01 12:24:46.908 001 13237.10 759.72 57317.78 88888.00 2006-01-01 12:24:47.908 001 13237.88 759.84 57317.91 88888.00 2006-01-01 12:24:48.908 001 13237.49 759.84 57318.52 88888.00 2006-01-01 12:24:49.908 001 13236.97 760.09 57318.27 88888.00 2006-01-01 12:24:50.908 001 13237.49 759.97 57317.66 88888.00 2006-01-01 12:24:51.908 001 13237.10 759.60 57318.15 88888.00 2006-01-01 12:24:52.908 001 13237.36 759.84 57318.39 88888.00 2006-01-01 12:24:53.908 001 13236.84 760.09 57318.39 88888.00 2006-01-01 12:24:54.908 001 13236.97 759.97 57318.52 88888.00 2006-01-01 12:24:55.908 001 13237.49 759.97 57318.52 88888.00 2006-01-01 12:24:56.908 001 13237.36 759.72 57318.39 88888.00 2006-01-01 12:24:57.908 001 13236.97 760.09 57318.03 88888.00 2006-01-01 12:24:58.908 001 13237.10 760.46 57317.91 88888.00 2006-01-01 12:24:59.908 001 13237.49 760.09 57317.91 88888.00 2006-01-01 12:25:00.908 001 13237.62 759.84 57317.91 88888.00 2006-01-01 12:25:01.908 001 13237.23 760.09 57318.27 88888.00 2006-01-01 12:25:02.908 001 13237.10 760.21 57318.15 88888.00 2006-01-01 12:25:03.908 001 13237.62 759.97 57318.15 88888.00 2006-01-01 12:25:04.908 001 13237.49 760.34 57318.15 88888.00 2006-01-01 12:25:05.908 001 13237.88 759.72 57318.27 88888.00 2006-01-01 12:25:06.908 001 13237.49 759.35 57318.52 88888.00 2006-01-01 12:25:07.908 001 13237.36 759.47 57317.66 88888.00 2006-01-01 12:25:08.908 001 13238.14 759.84 57318.39 88888.00 2006-01-01 12:25:09.908 001 13237.88 759.22 57318.27 88888.00 2006-01-01 12:25:10.908 001 13238.14 759.97 57317.66 88888.00 2006-01-01 12:25:11.908 001 13237.88 759.84 57317.66 88888.00 2006-01-01 12:25:12.908 001 13237.75 760.09 57318.15 88888.00 2006-01-01 12:25:13.908 001 13236.97 760.09 57318.15 88888.00 2006-01-01 12:25:14.908 001 13237.10 760.09 57318.39 88888.00 2006-01-01 12:25:15.908 001 13237.23 760.21 57317.78 88888.00 2006-01-01 12:25:16.908 001 13237.23 759.60 57318.64 88888.00 2006-01-01 12:25:17.908 001 13237.75 759.84 57317.29 88888.00 2006-01-01 12:25:18.908 001 13237.49 759.84 57317.78 88888.00 2006-01-01 12:25:19.908 001 13237.88 759.97 57318.15 88888.00 2006-01-01 12:25:20.908 001 13237.23 759.60 57318.03 88888.00 2006-01-01 12:25:21.908 001 13237.62 760.34 57317.91 88888.00 2006-01-01 12:25:22.908 001 13237.75 760.09 57318.15 88888.00 2006-01-01 12:25:23.908 001 13237.75 760.09 57318.03 88888.00 2006-01-01 12:25:24.908 001 13238.01 759.60 57318.27 88888.00 2006-01-01 12:25:25.908 001 13237.36 760.34 57318.39 88888.00 2006-01-01 12:25:26.908 001 13237.88 759.84 57317.91 88888.00 2006-01-01 12:25:27.908 001 13237.88 759.72 57318.52 88888.00 2006-01-01 12:25:28.908 001 13238.14 759.97 57318.27 88888.00 2006-01-01 12:25:29.908 001 13238.40 759.84 57317.78 88888.00 2006-01-01 12:25:30.908 001 13237.88 760.46 57319.00 88888.00 2006-01-01 12:25:31.908 001 13237.62 759.84 57317.78 88888.00 2006-01-01 12:25:32.908 001 13237.75 759.97 57318.03 88888.00 2006-01-01 12:25:33.908 001 13237.49 760.34 57318.52 88888.00 2006-01-01 12:25:34.908 001 13238.14 759.97 57318.15 88888.00 2006-01-01 12:25:35.908 001 13238.01 759.72 57318.15 88888.00 2006-01-01 12:25:36.908 001 13238.53 759.60 57317.29 88888.00 2006-01-01 12:25:37.908 001 13237.10 759.84 57318.64 88888.00 2006-01-01 12:25:38.908 001 13238.14 759.97 57318.88 88888.00 2006-01-01 12:25:39.908 001 13238.14 759.72 57317.66 88888.00 2006-01-01 12:25:40.908 001 13238.01 760.09 57318.52 88888.00 2006-01-01 12:25:41.908 001 13237.88 760.09 57318.52 88888.00 2006-01-01 12:25:42.908 001 13237.23 759.47 57318.64 88888.00 2006-01-01 12:25:43.908 001 13238.01 759.72 57318.15 88888.00 2006-01-01 12:25:44.908 001 13237.23 759.47 57318.27 88888.00 2006-01-01 12:25:45.908 001 13238.01 759.72 57317.91 88888.00 2006-01-01 12:25:46.908 001 13237.88 759.84 57318.27 88888.00 2006-01-01 12:25:47.908 001 13238.14 759.47 57318.39 88888.00 2006-01-01 12:25:48.908 001 13237.75 760.09 57317.66 88888.00 2006-01-01 12:25:49.908 001 13237.62 759.60 57318.52 88888.00 2006-01-01 12:25:50.908 001 13238.53 759.35 57318.52 88888.00 2006-01-01 12:25:51.908 001 13238.66 759.72 57317.66 88888.00 2006-01-01 12:25:52.908 001 13238.01 759.97 57318.15 88888.00 2006-01-01 12:25:53.908 001 13237.75 759.60 57318.15 88888.00 2006-01-01 12:25:54.908 001 13238.14 760.09 57318.39 88888.00 2006-01-01 12:25:55.908 001 13238.27 759.72 57317.91 88888.00 2006-01-01 12:25:56.908 001 13238.79 759.60 57318.52 88888.00 2006-01-01 12:25:57.908 001 13238.14 759.84 57317.91 88888.00 2006-01-01 12:25:58.908 001 13238.27 760.21 57317.78 88888.00 2006-01-01 12:25:59.908 001 13238.14 759.10 57318.39 88888.00 2006-01-01 12:26:00.908 001 13238.01 760.09 57317.91 88888.00 2006-01-01 12:26:01.908 001 13238.53 759.97 57317.78 88888.00 2006-01-01 12:26:02.908 001 13238.66 760.21 57318.15 88888.00 2006-01-01 12:26:03.908 001 13237.88 760.09 57318.27 88888.00 2006-01-01 12:26:04.908 001 13237.88 759.97 57318.39 88888.00 2006-01-01 12:26:05.908 001 13237.49 760.09 57318.52 88888.00 2006-01-01 12:26:06.908 001 13238.01 759.72 57318.27 88888.00 2006-01-01 12:26:07.908 001 13238.27 759.47 57318.27 88888.00 2006-01-01 12:26:08.908 001 13238.01 759.84 57318.15 88888.00 2006-01-01 12:26:09.908 001 13237.75 759.84 57318.15 88888.00 2006-01-01 12:26:10.908 001 13236.97 759.84 57317.54 88888.00 2006-01-01 12:26:11.908 001 13237.88 760.21 57318.15 88888.00 2006-01-01 12:26:12.908 001 13237.36 760.46 57318.52 88888.00 2006-01-01 12:26:13.908 001 13237.49 759.10 57318.03 88888.00 2006-01-01 12:26:14.908 001 13238.01 759.72 57317.54 88888.00 2006-01-01 12:26:15.908 001 13237.88 760.09 57317.54 88888.00 2006-01-01 12:26:16.908 001 13237.88 759.84 57318.52 88888.00 2006-01-01 12:26:17.908 001 13238.01 760.34 57317.91 88888.00 2006-01-01 12:26:18.908 001 13237.49 760.34 57317.29 88888.00 2006-01-01 12:26:19.908 001 13237.62 760.21 57318.27 88888.00 2006-01-01 12:26:20.908 001 13237.62 759.60 57318.15 88888.00 2006-01-01 12:26:21.908 001 13237.10 760.21 57317.78 88888.00 2006-01-01 12:26:22.908 001 13237.36 760.34 57318.03 88888.00 2006-01-01 12:26:23.908 001 13236.71 759.22 57318.39 88888.00 2006-01-01 12:26:24.908 001 13237.88 760.09 57318.03 88888.00 2006-01-01 12:26:25.908 001 13238.01 760.09 57318.27 88888.00 2006-01-01 12:26:26.908 001 13237.36 760.21 57317.54 88888.00 2006-01-01 12:26:27.908 001 13237.10 759.97 57317.91 88888.00 2006-01-01 12:26:28.908 001 13236.97 759.84 57317.29 88888.00 2006-01-01 12:26:29.908 001 13238.01 759.72 57318.39 88888.00 2006-01-01 12:26:30.908 001 13237.62 758.85 57317.66 88888.00 2006-01-01 12:26:31.908 001 13236.97 759.97 57317.66 88888.00 2006-01-01 12:26:32.908 001 13237.10 759.72 57317.41 88888.00 2006-01-01 12:26:33.908 001 13237.49 760.09 57318.15 88888.00 2006-01-01 12:26:34.908 001 13237.36 760.71 57317.91 88888.00 2006-01-01 12:26:35.908 001 13237.49 759.47 57318.52 88888.00 2006-01-01 12:26:36.908 001 13237.10 759.60 57317.54 88888.00 2006-01-01 12:26:37.908 001 13236.97 759.84 57318.15 88888.00 2006-01-01 12:26:38.908 001 13236.84 760.21 57317.91 88888.00 2006-01-01 12:26:39.908 001 13237.10 759.84 57317.78 88888.00 2006-01-01 12:26:40.908 001 13237.10 760.21 57317.54 88888.00 2006-01-01 12:26:41.908 001 13237.10 759.47 57317.66 88888.00 2006-01-01 12:26:42.908 001 13237.36 759.84 57317.91 88888.00 2006-01-01 12:26:43.908 001 13238.14 760.34 57317.78 88888.00 2006-01-01 12:26:44.908 001 13237.75 759.72 57317.66 88888.00 2006-01-01 12:26:45.908 001 13236.97 759.72 57318.15 88888.00 2006-01-01 12:26:46.908 001 13237.10 760.09 57317.17 88888.00 2006-01-01 12:26:47.908 001 13237.49 759.60 57317.78 88888.00 2006-01-01 12:26:48.908 001 13237.88 759.47 57316.80 88888.00 2006-01-01 12:26:49.908 001 13237.49 759.60 57317.54 88888.00 2006-01-01 12:26:50.908 001 13237.49 760.09 57317.66 88888.00 2006-01-01 12:26:51.908 001 13237.36 759.84 57317.91 88888.00 2006-01-01 12:26:52.908 001 13237.23 759.22 57317.54 88888.00 2006-01-01 12:26:53.908 001 13237.23 759.97 57317.66 88888.00 2006-01-01 12:26:54.908 001 13237.36 760.21 57317.78 88888.00 2006-01-01 12:26:55.908 001 13238.14 759.72 57317.54 88888.00 2006-01-01 12:26:56.908 001 13237.49 759.47 57317.78 88888.00 2006-01-01 12:26:57.908 001 13237.36 759.35 57318.03 88888.00 2006-01-01 12:26:58.908 001 13237.88 759.47 57318.27 88888.00 2006-01-01 12:26:59.908 001 13238.27 759.72 57317.91 88888.00 2006-01-01 12:27:00.908 001 13237.62 759.10 57318.15 88888.00 2006-01-01 12:27:01.908 001 13237.23 758.98 57317.41 88888.00 2006-01-01 12:27:02.908 001 13237.88 759.35 57317.05 88888.00 2006-01-01 12:27:03.908 001 13237.23 758.98 57318.15 88888.00 2006-01-01 12:27:04.908 001 13237.23 759.22 57317.91 88888.00 2006-01-01 12:27:05.908 001 13237.62 759.47 57317.29 88888.00 2006-01-01 12:27:06.908 001 13238.53 759.47 57318.03 88888.00 2006-01-01 12:27:07.908 001 13238.01 759.35 57317.91 88888.00 2006-01-01 12:27:08.908 001 13237.49 759.22 57317.54 88888.00 2006-01-01 12:27:09.908 001 13237.49 759.22 57317.54 88888.00 2006-01-01 12:27:10.908 001 13237.75 759.97 57317.66 88888.00 2006-01-01 12:27:11.908 001 13237.49 759.60 57317.29 88888.00 2006-01-01 12:27:12.908 001 13237.88 759.22 57317.78 88888.00 2006-01-01 12:27:13.908 001 13238.27 758.85 57317.91 88888.00 2006-01-01 12:27:14.908 001 13238.14 758.60 57317.41 88888.00 2006-01-01 12:27:15.908 001 13237.88 759.72 57318.03 88888.00 2006-01-01 12:27:16.908 001 13237.36 759.72 57317.91 88888.00 2006-01-01 12:27:17.908 001 13237.36 759.47 57317.78 88888.00 2006-01-01 12:27:18.908 001 13237.88 759.72 57317.91 88888.00 2006-01-01 12:27:19.908 001 13237.23 759.47 57317.66 88888.00 2006-01-01 12:27:20.908 001 13237.36 759.84 57317.54 88888.00 2006-01-01 12:27:21.908 001 13237.49 758.98 57317.17 88888.00 2006-01-01 12:27:22.908 001 13237.10 758.98 57318.03 88888.00 2006-01-01 12:27:23.908 001 13237.88 759.60 57317.54 88888.00 2006-01-01 12:27:24.908 001 13237.62 759.47 57317.66 88888.00 2006-01-01 12:27:25.908 001 13237.49 759.22 57317.17 88888.00 2006-01-01 12:27:26.908 001 13238.01 758.98 57318.39 88888.00 2006-01-01 12:27:27.908 001 13237.36 759.47 57317.66 88888.00 2006-01-01 12:27:28.908 001 13237.23 759.22 57318.03 88888.00 2006-01-01 12:27:29.908 001 13238.01 759.35 57318.27 88888.00 2006-01-01 12:27:30.908 001 13237.75 759.22 57317.66 88888.00 2006-01-01 12:27:31.908 001 13237.23 759.60 57318.15 88888.00 2006-01-01 12:27:32.908 001 13237.88 759.84 57318.27 88888.00 2006-01-01 12:27:33.908 001 13237.75 759.35 57317.91 88888.00 2006-01-01 12:27:34.908 001 13238.01 758.73 57318.39 88888.00 2006-01-01 12:27:35.908 001 13237.62 759.47 57317.91 88888.00 2006-01-01 12:27:36.908 001 13238.14 758.85 57317.41 88888.00 2006-01-01 12:27:37.908 001 13237.75 759.47 57317.54 88888.00 2006-01-01 12:27:38.908 001 13237.88 759.72 57318.27 88888.00 2006-01-01 12:27:39.908 001 13238.01 758.73 57318.03 88888.00 2006-01-01 12:27:40.908 001 13238.40 759.22 57317.66 88888.00 2006-01-01 12:27:41.908 001 13238.01 759.10 57317.54 88888.00 2006-01-01 12:27:42.908 001 13238.14 758.98 57317.91 88888.00 2006-01-01 12:27:43.908 001 13237.75 759.60 57317.41 88888.00 2006-01-01 12:27:44.908 001 13238.40 759.35 57317.17 88888.00 2006-01-01 12:27:45.908 001 13238.53 759.22 57318.52 88888.00 2006-01-01 12:27:46.908 001 13237.62 759.10 57317.29 88888.00 2006-01-01 12:27:47.908 001 13238.40 758.36 57317.78 88888.00 2006-01-01 12:27:48.908 001 13237.62 759.72 57317.66 88888.00 2006-01-01 12:27:49.908 001 13237.88 758.60 57318.27 88888.00 2006-01-01 12:27:50.908 001 13238.79 759.72 57317.66 88888.00 2006-01-01 12:27:51.908 001 13237.36 758.48 57317.54 88888.00 2006-01-01 12:27:52.908 001 13237.88 758.73 57317.54 88888.00 2006-01-01 12:27:53.908 001 13237.23 759.84 57318.15 88888.00 2006-01-01 12:27:54.908 001 13237.62 759.10 57318.15 88888.00 2006-01-01 12:27:55.908 001 13238.01 760.21 57317.66 88888.00 2006-01-01 12:27:56.908 001 13237.62 758.73 57318.15 88888.00 2006-01-01 12:27:57.908 001 13238.40 758.73 57317.91 88888.00 2006-01-01 12:27:58.908 001 13238.01 759.22 57317.54 88888.00 2006-01-01 12:27:59.908 001 13237.75 759.22 57318.03 88888.00 2006-01-01 12:28:00.908 001 13237.49 758.85 57317.78 88888.00 2006-01-01 12:28:01.908 001 13238.01 759.10 57318.27 88888.00 2006-01-01 12:28:02.908 001 13237.88 758.60 57318.39 88888.00 2006-01-01 12:28:03.908 001 13237.49 758.85 57317.54 88888.00 2006-01-01 12:28:04.908 001 13237.36 758.73 57318.15 88888.00 2006-01-01 12:28:05.908 001 13237.36 759.22 57318.15 88888.00 2006-01-01 12:28:06.908 001 13237.23 758.85 57317.78 88888.00 2006-01-01 12:28:07.908 001 13237.75 758.98 57317.66 88888.00 2006-01-01 12:28:08.908 001 13236.97 758.98 57317.66 88888.00 2006-01-01 12:28:09.908 001 13236.97 758.85 57317.78 88888.00 2006-01-01 12:28:10.908 001 13236.84 758.73 57318.03 88888.00 2006-01-01 12:28:11.908 001 13237.62 758.98 57317.29 88888.00 2006-01-01 12:28:12.908 001 13237.36 758.73 57317.78 88888.00 2006-01-01 12:28:13.908 001 13237.23 759.10 57318.39 88888.00 2006-01-01 12:28:14.908 001 13237.36 758.73 57317.29 88888.00 2006-01-01 12:28:15.908 001 13236.84 758.85 57317.78 88888.00 2006-01-01 12:28:16.908 001 13237.23 758.36 57317.54 88888.00 2006-01-01 12:28:17.908 001 13237.75 758.60 57317.78 88888.00 2006-01-01 12:28:18.908 001 13237.49 759.10 57317.17 88888.00 2006-01-01 12:28:19.908 001 13236.97 758.85 57317.91 88888.00 2006-01-01 12:28:20.908 001 13236.71 758.60 57317.41 88888.00 2006-01-01 12:28:21.908 001 13236.84 758.85 57318.03 88888.00 2006-01-01 12:28:22.908 001 13237.88 758.36 57317.54 88888.00 2006-01-01 12:28:23.908 001 13237.10 758.73 57317.41 88888.00 2006-01-01 12:28:24.908 001 13236.71 758.48 57317.66 88888.00 2006-01-01 12:28:25.908 001 13236.32 758.60 57317.78 88888.00 2006-01-01 12:28:26.908 001 13236.06 758.36 57317.41 88888.00 2006-01-01 12:28:27.908 001 13236.45 758.23 57317.41 88888.00 2006-01-01 12:28:28.908 001 13237.23 758.36 57317.41 88888.00 2006-01-01 12:28:29.908 001 13236.84 758.85 57317.29 88888.00 2006-01-01 12:28:30.908 001 13236.32 758.48 57317.54 88888.00 2006-01-01 12:28:31.908 001 13236.84 758.73 57317.41 88888.00 2006-01-01 12:28:32.908 001 13236.84 757.99 57317.78 88888.00 2006-01-01 12:28:33.908 001 13236.45 759.35 57317.29 88888.00 2006-01-01 12:28:34.908 001 13237.36 759.10 57317.29 88888.00 2006-01-01 12:28:35.908 001 13236.19 758.73 57317.29 88888.00 2006-01-01 12:28:36.908 001 13236.58 758.60 57317.54 88888.00 2006-01-01 12:28:37.908 001 13236.32 758.48 57317.29 88888.00 2006-01-01 12:28:38.908 001 13236.06 758.23 57317.66 88888.00 2006-01-01 12:28:39.908 001 13235.93 758.48 57317.78 88888.00 2006-01-01 12:28:40.908 001 13236.45 758.48 57317.66 88888.00 2006-01-01 12:28:41.908 001 13236.45 758.23 57316.80 88888.00 2006-01-01 12:28:42.908 001 13236.06 758.48 57317.78 88888.00 2006-01-01 12:28:43.908 001 13236.45 758.60 57317.05 88888.00 2006-01-01 12:28:44.908 001 13236.19 758.48 57317.29 88888.00 2006-01-01 12:28:45.908 001 13236.32 759.47 57317.17 88888.00 2006-01-01 12:28:46.908 001 13235.80 758.23 57316.93 88888.00 2006-01-01 12:28:47.908 001 13236.45 759.10 57316.56 88888.00 2006-01-01 12:28:48.908 001 13235.80 758.98 57317.17 88888.00 2006-01-01 12:28:49.908 001 13236.19 758.85 57317.91 88888.00 2006-01-01 12:28:50.908 001 13235.93 759.47 57317.17 88888.00 2006-01-01 12:28:51.908 001 13236.58 758.85 57317.29 88888.00 2006-01-01 12:28:52.908 001 13235.80 758.73 57316.93 88888.00 2006-01-01 12:28:53.908 001 13236.45 759.22 57317.29 88888.00 2006-01-01 12:28:54.908 001 13235.41 759.22 57316.80 88888.00 2006-01-01 12:28:55.908 001 13236.06 759.47 57316.68 88888.00 2006-01-01 12:28:56.908 001 13235.93 759.22 57316.68 88888.00 2006-01-01 12:28:57.908 001 13234.89 758.73 57317.05 88888.00 2006-01-01 12:28:58.908 001 13235.54 758.98 57316.44 88888.00 2006-01-01 12:28:59.908 001 13235.15 758.60 57316.32 88888.00 2006-01-01 12:29:00.908 001 13235.54 758.98 57316.56 88888.00 2006-01-01 12:29:01.908 001 13235.80 758.85 57316.68 88888.00 2006-01-01 12:29:02.908 001 13235.67 759.35 57316.80 88888.00 2006-01-01 12:29:03.908 001 13235.67 758.85 57316.07 88888.00 2006-01-01 12:29:04.908 001 13235.41 758.85 57316.80 88888.00 2006-01-01 12:29:05.908 001 13235.93 758.98 57316.07 88888.00 2006-01-01 12:29:06.908 001 13235.41 759.60 57316.44 88888.00 2006-01-01 12:29:07.908 001 13235.67 758.98 57316.93 88888.00 2006-01-01 12:29:08.908 001 13235.54 759.47 57317.17 88888.00 2006-01-01 12:29:09.908 001 13236.45 759.22 57316.68 88888.00 2006-01-01 12:29:10.908 001 13235.80 759.60 57316.68 88888.00 2006-01-01 12:29:11.908 001 13235.80 759.35 57316.56 88888.00 2006-01-01 12:29:12.908 001 13235.41 758.73 57316.80 88888.00 2006-01-01 12:29:13.908 001 13235.54 758.23 57316.80 88888.00 2006-01-01 12:29:14.908 001 13235.80 758.85 57316.56 88888.00 2006-01-01 12:29:15.908 001 13235.80 758.98 57317.05 88888.00 2006-01-01 12:29:16.908 001 13235.28 759.10 57316.68 88888.00 2006-01-01 12:29:17.908 001 13235.15 760.21 57316.19 88888.00 2006-01-01 12:29:18.908 001 13236.45 758.98 57316.80 88888.00 2006-01-01 12:29:19.908 001 13236.19 758.98 57317.54 88888.00 2006-01-01 12:29:20.908 001 13235.80 759.10 57317.41 88888.00 2006-01-01 12:29:21.908 001 13235.54 759.22 57317.05 88888.00 2006-01-01 12:29:22.908 001 13236.84 758.73 57316.19 88888.00 2006-01-01 12:29:23.908 001 13236.32 759.47 57317.05 88888.00 2006-01-01 12:29:24.908 001 13236.32 759.22 57316.93 88888.00 2006-01-01 12:29:25.908 001 13235.80 758.98 57316.80 88888.00 2006-01-01 12:29:26.908 001 13235.54 759.10 57317.05 88888.00 2006-01-01 12:29:27.908 001 13235.15 759.22 57316.56 88888.00 2006-01-01 12:29:28.908 001 13235.15 759.97 57316.68 88888.00 2006-01-01 12:29:29.908 001 13235.41 759.22 57316.56 88888.00 2006-01-01 12:29:30.908 001 13236.06 759.47 57317.17 88888.00 2006-01-01 12:29:31.908 001 13235.28 758.23 57316.32 88888.00 2006-01-01 12:29:32.908 001 13235.28 759.35 57316.32 88888.00 2006-01-01 12:29:33.908 001 13236.06 759.47 57316.80 88888.00 2006-01-01 12:29:34.908 001 13235.41 758.98 57316.80 88888.00 2006-01-01 12:29:35.908 001 13235.80 759.22 57316.44 88888.00 2006-01-01 12:29:36.908 001 13235.28 758.98 57316.19 88888.00 2006-01-01 12:29:37.908 001 13235.67 759.10 57316.68 88888.00 2006-01-01 12:29:38.908 001 13235.67 759.10 57316.07 88888.00 2006-01-01 12:29:39.908 001 13235.54 759.72 57316.56 88888.00 2006-01-01 12:29:40.908 001 13235.41 759.72 57316.93 88888.00 2006-01-01 12:29:41.908 001 13235.80 759.22 57316.56 88888.00 2006-01-01 12:29:42.908 001 13235.15 759.35 57316.19 88888.00 2006-01-01 12:29:43.908 001 13235.41 759.97 57316.44 88888.00 2006-01-01 12:29:44.908 001 13236.06 759.47 57316.32 88888.00 2006-01-01 12:29:45.908 001 13235.54 759.60 57316.07 88888.00 2006-01-01 12:29:46.908 001 13236.58 759.10 57316.68 88888.00 2006-01-01 12:29:47.908 001 13235.54 759.60 57316.19 88888.00 2006-01-01 12:29:48.908 001 13236.19 759.22 57316.32 88888.00 2006-01-01 12:29:49.908 001 13235.54 759.60 57316.68 88888.00 2006-01-01 12:29:50.908 001 13236.06 759.35 57316.68 88888.00 2006-01-01 12:29:51.908 001 13235.67 759.60 57316.19 88888.00 2006-01-01 12:29:52.908 001 13235.41 759.47 57316.93 88888.00 2006-01-01 12:29:53.908 001 13235.41 759.47 57316.93 88888.00 2006-01-01 12:29:54.908 001 13236.19 759.22 57316.44 88888.00 2006-01-01 12:29:55.908 001 13235.41 759.72 57316.68 88888.00 2006-01-01 12:29:56.908 001 13235.02 759.47 57316.44 88888.00 2006-01-01 12:29:57.908 001 13235.41 759.97 57316.44 88888.00 2006-01-01 12:29:58.908 001 13235.54 760.09 57316.93 88888.00 2006-01-01 12:29:59.908 001 13235.41 760.21 57316.68 88888.00 2006-01-01 12:30:00.908 001 13235.67 759.22 57317.05 88888.00 2006-01-01 12:30:01.908 001 13235.80 759.84 57315.95 88888.00 2006-01-01 12:30:02.908 001 13235.54 759.35 57316.68 88888.00 2006-01-01 12:30:03.908 001 13235.67 759.60 57315.46 88888.00 2006-01-01 12:30:04.908 001 13235.54 759.84 57316.07 88888.00 2006-01-01 12:30:05.908 001 13235.41 759.84 57316.56 88888.00 2006-01-01 12:30:06.908 001 13235.28 759.72 57316.44 88888.00 2006-01-01 12:30:07.908 001 13236.32 759.35 57316.44 88888.00 2006-01-01 12:30:08.908 001 13235.80 759.47 57316.19 88888.00 2006-01-01 12:30:09.908 001 13236.19 759.84 57316.19 88888.00 2006-01-01 12:30:10.908 001 13236.84 760.59 57316.19 88888.00 2006-01-01 12:30:11.908 001 13236.06 759.47 57316.07 88888.00 2006-01-01 12:30:12.908 001 13235.80 759.60 57316.32 88888.00 2006-01-01 12:30:13.908 001 13235.93 759.97 57316.19 88888.00 2006-01-01 12:30:14.908 001 13236.45 759.47 57315.95 88888.00 2006-01-01 12:30:15.908 001 13235.93 760.34 57316.44 88888.00 2006-01-01 12:30:16.908 001 13235.54 760.21 57316.56 88888.00 2006-01-01 12:30:17.908 001 13235.54 760.21 57316.07 88888.00 2006-01-01 12:30:18.908 001 13235.93 760.21 57315.95 88888.00 2006-01-01 12:30:19.908 001 13235.93 760.09 57316.44 88888.00 2006-01-01 12:30:20.908 001 13236.32 760.09 57316.07 88888.00 2006-01-01 12:30:21.908 001 13235.41 759.47 57316.07 88888.00 2006-01-01 12:30:22.908 001 13235.41 759.84 57316.56 88888.00 2006-01-01 12:30:23.908 001 13235.67 760.46 57316.56 88888.00 2006-01-01 12:30:24.908 001 13235.67 759.84 57316.19 88888.00 2006-01-01 12:30:25.908 001 13235.28 760.34 57316.44 88888.00 2006-01-01 12:30:26.908 001 13236.06 759.72 57316.32 88888.00 2006-01-01 12:30:27.908 001 13235.80 759.60 57316.44 88888.00 2006-01-01 12:30:28.908 001 13235.54 759.97 57316.19 88888.00 2006-01-01 12:30:29.908 001 13235.80 760.21 57316.56 88888.00 2006-01-01 12:30:30.908 001 13235.93 759.84 57316.80 88888.00 2006-01-01 12:30:31.908 001 13235.54 759.35 57316.56 88888.00 2006-01-01 12:30:32.908 001 13236.06 760.46 57316.44 88888.00 2006-01-01 12:30:33.908 001 13235.93 759.84 57316.93 88888.00 2006-01-01 12:30:34.908 001 13235.93 760.34 57316.19 88888.00 2006-01-01 12:30:35.908 001 13236.45 759.97 57316.44 88888.00 2006-01-01 12:30:36.908 001 13235.93 759.97 57316.56 88888.00 2006-01-01 12:30:37.908 001 13235.80 760.09 57316.56 88888.00 2006-01-01 12:30:38.908 001 13235.93 760.21 57315.95 88888.00 2006-01-01 12:30:39.908 001 13236.06 759.84 57316.56 88888.00 2006-01-01 12:30:40.908 001 13235.93 760.21 57316.68 88888.00 2006-01-01 12:30:41.908 001 13235.80 760.46 57316.19 88888.00 2006-01-01 12:30:42.908 001 13236.58 760.09 57316.56 88888.00 2006-01-01 12:30:43.908 001 13235.41 760.34 57316.56 88888.00 2006-01-01 12:30:44.908 001 13236.06 760.46 57316.68 88888.00 2006-01-01 12:30:45.908 001 13235.93 760.21 57317.17 88888.00 2006-01-01 12:30:46.908 001 13235.80 760.71 57316.56 88888.00 2006-01-01 12:30:47.908 001 13235.67 760.71 57316.32 88888.00 2006-01-01 12:30:48.908 001 13235.41 760.59 57316.32 88888.00 2006-01-01 12:30:49.908 001 13235.54 760.59 57316.68 88888.00 2006-01-01 12:30:50.908 001 13236.19 760.83 57316.68 88888.00 2006-01-01 12:30:51.908 001 13235.54 760.09 57316.80 88888.00 2006-01-01 12:30:52.908 001 13235.93 760.71 57316.80 88888.00 2006-01-01 12:30:53.908 001 13235.67 761.33 57316.56 88888.00 2006-01-01 12:30:54.908 001 13236.06 760.83 57316.68 88888.00 2006-01-01 12:30:55.908 001 13236.19 760.59 57316.68 88888.00 2006-01-01 12:30:56.908 001 13235.93 760.83 57316.80 88888.00 2006-01-01 12:30:57.908 001 13235.67 760.83 57316.32 88888.00 2006-01-01 12:30:58.908 001 13235.67 760.83 57316.32 88888.00 2006-01-01 12:30:59.908 001 13236.71 761.08 57316.93 88888.00 2006-01-01 12:31:00.908 001 13235.93 760.96 57316.80 88888.00 2006-01-01 12:31:01.908 001 13236.19 761.45 57317.29 88888.00 2006-01-01 12:31:02.908 001 13235.41 760.59 57316.56 88888.00 2006-01-01 12:31:03.908 001 13236.45 760.21 57317.17 88888.00 2006-01-01 12:31:04.908 001 13236.45 761.21 57316.93 88888.00 2006-01-01 12:31:05.908 001 13236.19 761.08 57317.41 88888.00 2006-01-01 12:31:06.908 001 13236.19 761.33 57316.80 88888.00 2006-01-01 12:31:07.908 001 13236.84 761.08 57317.05 88888.00 2006-01-01 12:31:08.908 001 13236.19 761.45 57316.56 88888.00 2006-01-01 12:31:09.908 001 13236.19 760.46 57316.56 88888.00 2006-01-01 12:31:10.908 001 13236.45 761.45 57316.32 88888.00 2006-01-01 12:31:11.908 001 13236.32 760.96 57317.17 88888.00 2006-01-01 12:31:12.908 001 13236.84 760.71 57316.80 88888.00 2006-01-01 12:31:13.908 001 13236.58 761.21 57316.56 88888.00 2006-01-01 12:31:14.908 001 13236.84 761.70 57316.80 88888.00 2006-01-01 12:31:15.908 001 13236.58 760.83 57316.32 88888.00 2006-01-01 12:31:16.908 001 13236.06 761.45 57316.68 88888.00 2006-01-01 12:31:17.908 001 13237.10 761.33 57317.17 88888.00 2006-01-01 12:31:18.908 001 13236.32 761.21 57316.68 88888.00 2006-01-01 12:31:19.908 001 13237.23 761.21 57317.54 88888.00 2006-01-01 12:31:20.908 001 13236.58 761.33 57316.80 88888.00 2006-01-01 12:31:21.908 001 13236.45 761.58 57317.29 88888.00 2006-01-01 12:31:22.908 001 13236.32 761.45 57316.56 88888.00 2006-01-01 12:31:23.908 001 13236.06 761.45 57316.32 88888.00 2006-01-01 12:31:24.908 001 13236.58 761.58 57317.05 88888.00 2006-01-01 12:31:25.908 001 13236.45 761.82 57316.93 88888.00 2006-01-01 12:31:26.908 001 13236.32 762.07 57316.68 88888.00 2006-01-01 12:31:27.908 001 13236.84 762.20 57317.17 88888.00 2006-01-01 12:31:28.908 001 13236.32 761.82 57316.80 88888.00 2006-01-01 12:31:29.908 001 13236.06 762.20 57316.68 88888.00 2006-01-01 12:31:30.908 001 13236.32 761.82 57317.17 88888.00 2006-01-01 12:31:31.908 001 13236.97 761.82 57316.68 88888.00 2006-01-01 12:31:32.908 001 13236.45 762.20 57316.93 88888.00 2006-01-01 12:31:33.908 001 13236.45 761.70 57316.68 88888.00 2006-01-01 12:31:34.908 001 13236.45 762.57 57316.56 88888.00 2006-01-01 12:31:35.908 001 13236.19 761.82 57316.80 88888.00 2006-01-01 12:31:36.908 001 13236.71 762.07 57316.80 88888.00 2006-01-01 12:31:37.908 001 13236.84 762.44 57316.44 88888.00 2006-01-01 12:31:38.908 001 13236.58 762.32 57317.29 88888.00 2006-01-01 12:31:39.908 001 13236.06 762.07 57316.68 88888.00 2006-01-01 12:31:40.908 001 13236.06 762.07 57316.68 88888.00 2006-01-01 12:31:41.908 001 13237.10 762.44 57317.05 88888.00 2006-01-01 12:31:42.908 001 13236.58 761.82 57316.93 88888.00 2006-01-01 12:31:43.908 001 13236.45 762.57 57316.32 88888.00 2006-01-01 12:31:44.908 001 13236.45 762.94 57317.17 88888.00 2006-01-01 12:31:45.908 001 13236.71 762.44 57316.93 88888.00 2006-01-01 12:31:46.908 001 13236.84 761.95 57316.68 88888.00 2006-01-01 12:31:47.908 001 13237.49 762.32 57316.19 88888.00 2006-01-01 12:31:48.908 001 13237.10 762.44 57316.80 88888.00 2006-01-01 12:31:49.908 001 13236.84 762.94 57317.05 88888.00 2006-01-01 12:31:50.908 001 13236.84 761.82 57316.93 88888.00 2006-01-01 12:31:51.908 001 13237.75 762.32 57316.93 88888.00 2006-01-01 12:31:52.908 001 13237.88 762.32 57317.29 88888.00 2006-01-01 12:31:53.908 001 13237.49 761.95 57317.29 88888.00 2006-01-01 12:31:54.908 001 13238.01 762.32 57316.80 88888.00 2006-01-01 12:31:55.908 001 13237.49 761.58 57316.80 88888.00 2006-01-01 12:31:56.908 001 13237.62 762.32 57317.41 88888.00 2006-01-01 12:31:57.908 001 13237.75 761.82 57316.56 88888.00 2006-01-01 12:31:58.908 001 13237.88 761.21 57316.56 88888.00 2006-01-01 12:31:59.908 001 13237.88 761.82 57316.44 88888.00 2006-01-01 12:32:00.908 001 13238.40 761.58 57317.17 88888.00 2006-01-01 12:32:01.908 001 13238.14 761.08 57317.05 88888.00 2006-01-01 12:32:02.908 001 13238.40 761.45 57316.68 88888.00 2006-01-01 12:32:03.908 001 13238.14 761.45 57317.41 88888.00 2006-01-01 12:32:04.908 001 13237.62 761.21 57317.29 88888.00 2006-01-01 12:32:05.908 001 13237.88 761.33 57317.54 88888.00 2006-01-01 12:32:06.908 001 13237.75 761.45 57317.66 88888.00 2006-01-01 12:32:07.908 001 13238.14 761.70 57316.93 88888.00 2006-01-01 12:32:08.908 001 13238.01 761.70 57317.29 88888.00 2006-01-01 12:32:09.908 001 13237.75 761.70 57317.29 88888.00 2006-01-01 12:32:10.908 001 13236.97 761.70 57317.54 88888.00 2006-01-01 12:32:11.908 001 13237.49 762.44 57317.05 88888.00 2006-01-01 12:32:12.908 001 13236.71 761.70 57316.93 88888.00 2006-01-01 12:32:13.908 001 13236.06 762.82 57317.05 88888.00 2006-01-01 12:32:14.908 001 13236.45 762.20 57317.17 88888.00 2006-01-01 12:32:15.908 001 13236.32 762.20 57316.68 88888.00 2006-01-01 12:32:16.908 001 13235.67 762.57 57316.93 88888.00 2006-01-01 12:32:17.908 001 13235.93 762.44 57316.44 88888.00 2006-01-01 12:32:18.908 001 13235.93 762.07 57316.68 88888.00 2006-01-01 12:32:19.908 001 13235.93 762.44 57317.17 88888.00 2006-01-01 12:32:20.908 001 13235.80 762.07 57316.56 88888.00 2006-01-01 12:32:21.908 001 13235.93 762.69 57317.17 88888.00 2006-01-01 12:32:22.908 001 13235.41 761.95 57317.17 88888.00 2006-01-01 12:32:23.908 001 13235.67 762.57 57316.32 88888.00 2006-01-01 12:32:24.908 001 13235.28 761.58 57316.80 88888.00 2006-01-01 12:32:25.908 001 13235.28 761.82 57316.93 88888.00 2006-01-01 12:32:26.908 001 13236.71 761.82 57317.29 88888.00 2006-01-01 12:32:27.908 001 13235.80 761.95 57316.80 88888.00 2006-01-01 12:32:28.908 001 13236.06 762.20 57316.56 88888.00 2006-01-01 12:32:29.908 001 13236.45 761.70 57316.56 88888.00 2006-01-01 12:32:30.908 001 13236.19 761.21 57317.29 88888.00 2006-01-01 12:32:31.908 001 13236.71 761.70 57317.17 88888.00 2006-01-01 12:32:32.908 001 13236.19 760.96 57316.56 88888.00 2006-01-01 12:32:33.908 001 13236.84 760.71 57316.68 88888.00 2006-01-01 12:32:34.908 001 13237.36 761.45 57317.05 88888.00 2006-01-01 12:32:35.908 001 13236.71 762.20 57317.66 88888.00 2006-01-01 12:32:36.908 001 13237.23 761.82 57316.93 88888.00 2006-01-01 12:32:37.908 001 13236.97 761.70 57316.93 88888.00 2006-01-01 12:32:38.908 001 13236.58 761.21 57316.80 88888.00 2006-01-01 12:32:39.908 001 13237.62 761.58 57316.19 88888.00 2006-01-01 12:32:40.908 001 13237.49 761.82 57316.07 88888.00 2006-01-01 12:32:41.908 001 13237.62 761.82 57316.68 88888.00 2006-01-01 12:32:42.908 001 13237.10 760.96 57316.68 88888.00 2006-01-01 12:32:43.908 001 13237.62 761.95 57317.05 88888.00 2006-01-01 12:32:44.908 001 13237.36 761.70 57317.05 88888.00 2006-01-01 12:32:45.908 001 13236.97 761.82 57317.29 88888.00 2006-01-01 12:32:46.908 001 13237.62 761.70 57317.05 88888.00 2006-01-01 12:32:47.908 001 13236.71 762.32 57316.44 88888.00 2006-01-01 12:32:48.908 001 13237.23 761.82 57317.05 88888.00 2006-01-01 12:32:49.908 001 13236.84 761.82 57317.41 88888.00 2006-01-01 12:32:50.908 001 13236.71 762.20 57316.93 88888.00 2006-01-01 12:32:51.908 001 13237.10 762.32 57317.41 88888.00 2006-01-01 12:32:52.908 001 13238.53 761.58 57316.80 88888.00 2006-01-01 12:32:53.908 001 13236.97 761.95 57317.29 88888.00 2006-01-01 12:32:54.908 001 13236.97 761.82 57316.80 88888.00 2006-01-01 12:32:55.908 001 13237.62 761.95 57317.29 88888.00 2006-01-01 12:32:56.908 001 13237.49 761.82 57317.05 88888.00 2006-01-01 12:32:57.908 001 13237.49 761.70 57317.29 88888.00 2006-01-01 12:32:58.908 001 13237.23 761.58 57317.54 88888.00 2006-01-01 12:32:59.908 001 13237.36 761.70 57317.05 88888.00 2006-01-01 12:33:00.908 001 13237.23 761.95 57317.17 88888.00 2006-01-01 12:33:01.908 001 13237.36 761.82 57317.05 88888.00 2006-01-01 12:33:02.908 001 13238.40 761.95 57316.44 88888.00 2006-01-01 12:33:03.908 001 13238.40 761.82 57316.32 88888.00 2006-01-01 12:33:04.908 001 13237.49 762.07 57317.17 88888.00 2006-01-01 12:33:05.908 001 13237.62 761.95 57316.93 88888.00 2006-01-01 12:33:06.908 001 13237.75 761.70 57317.17 88888.00 2006-01-01 12:33:07.908 001 13238.14 762.32 57316.93 88888.00 2006-01-01 12:33:08.908 001 13237.62 761.82 57317.41 88888.00 2006-01-01 12:33:09.908 001 13237.49 762.20 57317.29 88888.00 2006-01-01 12:33:10.908 001 13238.27 762.07 57317.66 88888.00 2006-01-01 12:33:11.908 001 13237.36 761.58 57316.80 88888.00 2006-01-01 12:33:12.908 001 13237.23 761.33 57317.05 88888.00 2006-01-01 12:33:13.908 001 13237.49 762.57 57316.56 88888.00 2006-01-01 12:33:14.908 001 13237.49 761.95 57316.80 88888.00 2006-01-01 12:33:15.908 001 13238.01 761.82 57317.29 88888.00 2006-01-01 12:33:16.908 001 13237.62 761.33 57316.80 88888.00 2006-01-01 12:33:17.908 001 13238.27 762.20 57317.41 88888.00 2006-01-01 12:33:18.908 001 13238.27 762.07 57317.41 88888.00 2006-01-01 12:33:19.908 001 13237.88 762.32 57317.05 88888.00 2006-01-01 12:33:20.908 001 13237.75 761.82 57316.56 88888.00 2006-01-01 12:33:21.908 001 13237.36 761.70 57316.19 88888.00 2006-01-01 12:33:22.908 001 13237.88 761.58 57316.80 88888.00 2006-01-01 12:33:23.908 001 13238.14 761.70 57317.05 88888.00 2006-01-01 12:33:24.908 001 13238.14 762.07 57317.41 88888.00 2006-01-01 12:33:25.908 001 13237.75 761.82 57317.29 88888.00 2006-01-01 12:33:26.908 001 13237.75 761.45 57317.17 88888.00 2006-01-01 12:33:27.908 001 13238.27 761.58 57316.19 88888.00 2006-01-01 12:33:28.908 001 13238.53 761.58 57317.17 88888.00 2006-01-01 12:33:29.908 001 13237.75 761.58 57316.93 88888.00 2006-01-01 12:33:30.908 001 13238.27 762.07 57317.05 88888.00 2006-01-01 12:33:31.908 001 13238.40 762.32 57317.29 88888.00 2006-01-01 12:33:32.908 001 13239.05 762.20 57317.29 88888.00 2006-01-01 12:33:33.908 001 13238.92 762.20 57317.17 88888.00 2006-01-01 12:33:34.908 001 13238.66 761.70 57317.29 88888.00 2006-01-01 12:33:35.908 001 13238.66 761.82 57316.32 88888.00 2006-01-01 12:33:36.908 001 13238.66 761.82 57317.29 88888.00 2006-01-01 12:33:37.908 001 13238.79 761.70 57317.29 88888.00 2006-01-01 12:33:38.908 001 13239.05 761.82 57316.80 88888.00 2006-01-01 12:33:39.908 001 13238.79 761.58 57317.54 88888.00 2006-01-01 12:33:40.908 001 13238.40 761.70 57316.93 88888.00 2006-01-01 12:33:41.908 001 13239.05 761.70 57318.03 88888.00 2006-01-01 12:33:42.908 001 13239.05 761.33 57317.91 88888.00 2006-01-01 12:33:43.908 001 13239.18 761.95 57317.41 88888.00 2006-01-01 12:33:44.908 001 13238.53 762.07 57317.54 88888.00 2006-01-01 12:33:45.908 001 13239.31 762.20 57317.17 88888.00 2006-01-01 12:33:46.908 001 13239.70 761.70 57317.66 88888.00 2006-01-01 12:33:47.908 001 13239.83 761.82 57317.54 88888.00 2006-01-01 12:33:48.908 001 13239.70 761.82 57317.29 88888.00 2006-01-01 12:33:49.908 001 13239.83 761.58 57317.54 88888.00 2006-01-01 12:33:50.908 001 13239.57 761.58 57317.29 88888.00 2006-01-01 12:33:51.908 001 13238.79 761.08 57316.93 88888.00 2006-01-01 12:33:52.908 001 13239.05 761.82 57317.66 88888.00 2006-01-01 12:33:53.908 001 13238.53 761.45 57317.41 88888.00 2006-01-01 12:33:54.908 001 13239.31 762.32 57317.05 88888.00 2006-01-01 12:33:55.908 001 13238.66 761.70 57317.41 88888.00 2006-01-01 12:33:56.908 001 13239.57 761.70 57317.05 88888.00 2006-01-01 12:33:57.908 001 13239.44 761.95 57317.66 88888.00 2006-01-01 12:33:58.908 001 13239.44 761.58 57317.05 88888.00 2006-01-01 12:33:59.908 001 13239.18 761.70 57316.93 88888.00 2006-01-01 12:34:00.908 001 13239.31 762.20 57316.68 88888.00 2006-01-01 12:34:01.908 001 13238.40 761.82 57317.66 88888.00 2006-01-01 12:34:02.908 001 13238.53 762.07 57317.17 88888.00 2006-01-01 12:34:03.908 001 13237.75 761.45 57317.29 88888.00 2006-01-01 12:34:04.908 001 13239.44 761.70 57317.78 88888.00 2006-01-01 12:34:05.908 001 13238.53 761.70 57317.29 88888.00 2006-01-01 12:34:06.908 001 13239.31 761.95 57317.17 88888.00 2006-01-01 12:34:07.908 001 13238.40 761.21 57317.41 88888.00 2006-01-01 12:34:08.908 001 13239.18 761.33 57317.29 88888.00 2006-01-01 12:34:09.908 001 13238.79 761.95 57317.05 88888.00 2006-01-01 12:34:10.908 001 13239.05 761.33 57317.66 88888.00 2006-01-01 12:34:11.908 001 13238.66 761.33 57317.17 88888.00 2006-01-01 12:34:12.908 001 13238.92 760.71 57317.41 88888.00 2006-01-01 12:34:13.908 001 13239.31 761.45 57317.29 88888.00 2006-01-01 12:34:14.908 001 13238.53 761.45 57317.29 88888.00 2006-01-01 12:34:15.908 001 13238.92 760.71 57317.05 88888.00 2006-01-01 12:34:16.908 001 13238.79 761.08 57316.80 88888.00 2006-01-01 12:34:17.908 001 13239.18 761.21 57317.66 88888.00 2006-01-01 12:34:18.908 001 13238.92 761.58 57317.54 88888.00 2006-01-01 12:34:19.908 001 13239.31 761.21 57317.66 88888.00 2006-01-01 12:34:20.908 001 13238.53 761.08 57316.93 88888.00 2006-01-01 12:34:21.908 001 13238.92 761.45 57317.54 88888.00 2006-01-01 12:34:22.908 001 13238.92 760.83 57317.29 88888.00 2006-01-01 12:34:23.908 001 13239.18 760.96 57317.78 88888.00 2006-01-01 12:34:24.908 001 13239.05 761.45 57317.41 88888.00 2006-01-01 12:34:25.908 001 13239.18 760.96 57317.54 88888.00 2006-01-01 12:34:26.908 001 13238.14 761.08 57317.54 88888.00 2006-01-01 12:34:27.908 001 13239.31 761.33 57317.05 88888.00 2006-01-01 12:34:28.908 001 13238.92 760.83 57317.66 88888.00 2006-01-01 12:34:29.908 001 13239.18 760.83 57317.05 88888.00 2006-01-01 12:34:30.908 001 13238.79 761.08 57317.05 88888.00 2006-01-01 12:34:31.908 001 13238.66 760.71 57317.54 88888.00 2006-01-01 12:34:32.908 001 13238.92 761.33 57317.54 88888.00 2006-01-01 12:34:33.908 001 13238.79 760.83 57317.66 88888.00 2006-01-01 12:34:34.908 001 13238.40 761.08 57317.05 88888.00 2006-01-01 12:34:35.908 001 13239.31 760.83 57317.41 88888.00 2006-01-01 12:34:36.908 001 13238.66 761.33 57318.27 88888.00 2006-01-01 12:34:37.908 001 13239.05 761.08 57317.91 88888.00 2006-01-01 12:34:38.908 001 13239.70 761.21 57316.93 88888.00 2006-01-01 12:34:39.908 001 13238.79 760.59 57317.78 88888.00 2006-01-01 12:34:40.908 001 13238.66 760.71 57317.05 88888.00 2006-01-01 12:34:41.908 001 13239.31 760.71 57317.66 88888.00 2006-01-01 12:34:42.908 001 13239.31 761.33 57317.41 88888.00 2006-01-01 12:34:43.908 001 13239.18 760.96 57317.41 88888.00 2006-01-01 12:34:44.908 001 13238.79 760.46 57317.78 88888.00 2006-01-01 12:34:45.908 001 13238.40 760.71 57317.78 88888.00 2006-01-01 12:34:46.908 001 13238.79 760.96 57317.17 88888.00 2006-01-01 12:34:47.908 001 13238.92 761.08 57317.41 88888.00 2006-01-01 12:34:48.908 001 13238.79 760.46 57317.78 88888.00 2006-01-01 12:34:49.908 001 13239.05 760.71 57317.41 88888.00 2006-01-01 12:34:50.908 001 13238.53 760.71 57318.27 88888.00 2006-01-01 12:34:51.908 001 13238.79 760.46 57317.91 88888.00 2006-01-01 12:34:52.908 001 13239.44 760.96 57317.17 88888.00 2006-01-01 12:34:53.908 001 13238.92 760.46 57317.29 88888.00 2006-01-01 12:34:54.908 001 13238.66 760.83 57318.39 88888.00 2006-01-01 12:34:55.908 001 13239.05 761.21 57317.91 88888.00 2006-01-01 12:34:56.908 001 13238.66 760.21 57317.78 88888.00 2006-01-01 12:34:57.908 001 13238.79 760.09 57317.17 88888.00 2006-01-01 12:34:58.908 001 13239.05 759.97 57316.93 88888.00 2006-01-01 12:34:59.908 001 13239.05 760.21 57317.41 88888.00 2006-01-01 12:35:00.908 001 13239.57 760.34 57317.54 88888.00 2006-01-01 12:35:01.908 001 13238.40 760.34 57317.66 88888.00 2006-01-01 12:35:02.908 001 13238.79 760.21 57317.54 88888.00 2006-01-01 12:35:03.908 001 13238.27 760.09 57317.41 88888.00 2006-01-01 12:35:04.908 001 13239.18 760.34 57317.17 88888.00 2006-01-01 12:35:05.908 001 13238.79 760.71 57317.54 88888.00 2006-01-01 12:35:06.908 001 13238.79 760.59 57317.91 88888.00 2006-01-01 12:35:07.908 001 13238.14 759.72 57317.41 88888.00 2006-01-01 12:35:08.908 001 13238.66 760.71 57317.29 88888.00 2006-01-01 12:35:09.908 001 13238.14 760.96 57317.54 88888.00 2006-01-01 12:35:10.908 001 13238.01 760.59 57317.29 88888.00 2006-01-01 12:35:11.908 001 13238.40 760.83 57317.66 88888.00 2006-01-01 12:35:12.908 001 13237.88 760.59 57317.17 88888.00 2006-01-01 12:35:13.908 001 13238.53 760.34 57317.54 88888.00 2006-01-01 12:35:14.908 001 13238.27 760.46 57317.54 88888.00 2006-01-01 12:35:15.908 001 13238.79 759.97 57317.17 88888.00 2006-01-01 12:35:16.908 001 13238.79 759.97 57317.78 88888.00 2006-01-01 12:35:17.908 001 13238.01 760.09 57317.54 88888.00 2006-01-01 12:35:18.908 001 13238.79 760.09 57317.91 88888.00 2006-01-01 12:35:19.908 001 13238.53 759.97 57316.93 88888.00 2006-01-01 12:35:20.908 001 13238.79 760.09 57317.91 88888.00 2006-01-01 12:35:21.908 001 13238.53 760.46 57317.66 88888.00 2006-01-01 12:35:22.908 001 13238.40 760.46 57317.66 88888.00 2006-01-01 12:35:23.908 001 13239.44 759.84 57317.66 88888.00 2006-01-01 12:35:24.908 001 13239.05 759.72 57317.78 88888.00 2006-01-01 12:35:25.908 001 13238.53 759.97 57317.66 88888.00 2006-01-01 12:35:26.908 001 13238.40 760.96 57317.29 88888.00 2006-01-01 12:35:27.908 001 13238.40 759.84 57317.17 88888.00 2006-01-01 12:35:28.908 001 13238.40 759.84 57317.78 88888.00 2006-01-01 12:35:29.908 001 13238.01 760.34 57317.17 88888.00 2006-01-01 12:35:30.908 001 13238.66 760.21 57316.80 88888.00 2006-01-01 12:35:31.908 001 13238.92 760.34 57317.17 88888.00 2006-01-01 12:35:32.908 001 13238.14 761.08 57317.78 88888.00 2006-01-01 12:35:33.908 001 13238.27 759.47 57316.93 88888.00 2006-01-01 12:35:34.908 001 13238.66 759.97 57317.54 88888.00 2006-01-01 12:35:35.908 001 13237.75 759.47 57317.41 88888.00 2006-01-01 12:35:36.908 001 13238.14 760.09 57317.54 88888.00 2006-01-01 12:35:37.908 001 13238.40 760.21 57317.54 88888.00 2006-01-01 12:35:38.908 001 13238.53 760.71 57317.17 88888.00 2006-01-01 12:35:39.908 001 13238.01 759.97 57317.41 88888.00 2006-01-01 12:35:40.908 001 13238.14 759.72 57317.17 88888.00 2006-01-01 12:35:41.908 001 13238.27 760.21 57317.54 88888.00 2006-01-01 12:35:42.908 001 13238.14 760.46 57316.32 88888.00 2006-01-01 12:35:43.908 001 13238.79 761.08 57317.41 88888.00 2006-01-01 12:35:44.908 001 13237.88 760.59 57318.03 88888.00 2006-01-01 12:35:45.908 001 13238.14 760.46 57318.15 88888.00 2006-01-01 12:35:46.908 001 13238.01 760.46 57317.54 88888.00 2006-01-01 12:35:47.908 001 13238.14 760.21 57317.17 88888.00 2006-01-01 12:35:48.908 001 13237.88 760.34 57316.80 88888.00 2006-01-01 12:35:49.908 001 13237.62 760.34 57317.05 88888.00 2006-01-01 12:35:50.908 001 13236.97 760.71 57317.05 88888.00 2006-01-01 12:35:51.908 001 13238.14 759.72 57317.66 88888.00 2006-01-01 12:35:52.908 001 13239.18 760.21 57317.29 88888.00 2006-01-01 12:35:53.908 001 13238.53 759.97 57316.93 88888.00 2006-01-01 12:35:54.908 001 13238.66 759.60 57316.80 88888.00 2006-01-01 12:35:55.908 001 13237.88 760.21 57316.32 88888.00 2006-01-01 12:35:56.908 001 13238.40 759.97 57316.56 88888.00 2006-01-01 12:35:57.908 001 13238.66 760.09 57317.17 88888.00 2006-01-01 12:35:58.908 001 13238.40 759.97 57316.68 88888.00 2006-01-01 12:35:59.908 001 13238.40 759.35 57316.93 88888.00 2006-01-01 12:36:00.908 001 13238.53 760.21 57317.29 88888.00 2006-01-01 12:36:01.908 001 13238.01 760.21 57317.17 88888.00 2006-01-01 12:36:02.908 001 13238.40 760.21 57316.93 88888.00 2006-01-01 12:36:03.908 001 13238.27 760.59 57316.80 88888.00 2006-01-01 12:36:04.908 001 13237.23 760.21 57316.80 88888.00 2006-01-01 12:36:05.908 001 13238.27 760.09 57317.41 88888.00 2006-01-01 12:36:06.908 001 13236.97 760.21 57317.17 88888.00 2006-01-01 12:36:07.908 001 13237.88 760.34 57316.93 88888.00 2006-01-01 12:36:08.908 001 13237.88 761.08 57316.68 88888.00 2006-01-01 12:36:09.908 001 13237.23 760.09 57316.68 88888.00 2006-01-01 12:36:10.908 001 13237.49 760.59 57316.44 88888.00 2006-01-01 12:36:11.908 001 13237.88 759.84 57316.68 88888.00 2006-01-01 12:36:12.908 001 13237.75 759.60 57317.17 88888.00 2006-01-01 12:36:13.908 001 13237.36 759.47 57316.56 88888.00 2006-01-01 12:36:14.908 001 13236.84 760.09 57316.80 88888.00 2006-01-01 12:36:15.908 001 13237.36 759.72 57316.80 88888.00 2006-01-01 12:36:16.908 001 13237.36 759.84 57316.80 88888.00 2006-01-01 12:36:17.908 001 13237.75 759.97 57316.93 88888.00 2006-01-01 12:36:18.908 001 13237.36 759.72 57316.32 88888.00 2006-01-01 12:36:19.908 001 13237.36 759.35 57316.68 88888.00 2006-01-01 12:36:20.908 001 13237.36 759.84 57315.95 88888.00 2006-01-01 12:36:21.908 001 13237.88 760.46 57316.93 88888.00 2006-01-01 12:36:22.908 001 13237.49 759.72 57316.80 88888.00 2006-01-01 12:36:23.908 001 13237.88 759.84 57316.56 88888.00 2006-01-01 12:36:24.908 001 13237.23 760.21 57316.44 88888.00 2006-01-01 12:36:25.908 001 13237.49 760.21 57316.56 88888.00 2006-01-01 12:36:26.908 001 13236.97 759.72 57316.93 88888.00 2006-01-01 12:36:27.908 001 13237.88 760.09 57316.56 88888.00 2006-01-01 12:36:28.908 001 13237.23 760.96 57316.19 88888.00 2006-01-01 12:36:29.908 001 13237.49 760.09 57316.44 88888.00 2006-01-01 12:36:30.908 001 13238.01 760.09 57316.07 88888.00 2006-01-01 12:36:31.908 001 13238.14 759.72 57316.44 88888.00 2006-01-01 12:36:32.908 001 13236.97 760.71 57316.68 88888.00 2006-01-01 12:36:33.908 001 13236.97 759.97 57317.05 88888.00 2006-01-01 12:36:34.908 001 13237.49 760.46 57316.32 88888.00 2006-01-01 12:36:35.908 001 13237.88 759.97 57316.68 88888.00 2006-01-01 12:36:36.908 001 13236.97 759.84 57316.93 88888.00 2006-01-01 12:36:37.908 001 13237.62 760.46 57316.44 88888.00 2006-01-01 12:36:38.908 001 13237.88 760.34 57316.32 88888.00 2006-01-01 12:36:39.908 001 13237.62 760.71 57316.93 88888.00 2006-01-01 12:36:40.908 001 13237.23 759.47 57316.56 88888.00 2006-01-01 12:36:41.908 001 13237.88 759.97 57317.05 88888.00 2006-01-01 12:36:42.908 001 13237.88 760.71 57316.68 88888.00 2006-01-01 12:36:43.908 001 13238.01 760.34 57316.19 88888.00 2006-01-01 12:36:44.908 001 13238.27 760.09 57316.32 88888.00 2006-01-01 12:36:45.908 001 13237.88 759.84 57316.80 88888.00 2006-01-01 12:36:46.908 001 13237.88 760.83 57317.05 88888.00 2006-01-01 12:36:47.908 001 13238.27 760.59 57316.07 88888.00 2006-01-01 12:36:48.908 001 13236.84 759.97 57316.56 88888.00 2006-01-01 12:36:49.908 001 13237.49 760.21 57316.80 88888.00 2006-01-01 12:36:50.908 001 13237.10 760.46 57317.17 88888.00 2006-01-01 12:36:51.908 001 13237.49 761.21 57316.80 88888.00 2006-01-01 12:36:52.908 001 13236.97 759.60 57316.32 88888.00 2006-01-01 12:36:53.908 001 13237.62 759.47 57317.05 88888.00 2006-01-01 12:36:54.908 001 13238.14 760.34 57316.32 88888.00 2006-01-01 12:36:55.908 001 13237.36 760.71 57316.80 88888.00 2006-01-01 12:36:56.908 001 13236.84 760.09 57316.68 88888.00 2006-01-01 12:36:57.908 001 13237.88 760.21 57316.56 88888.00 2006-01-01 12:36:58.908 001 13238.27 759.60 57317.29 88888.00 2006-01-01 12:36:59.908 001 13237.23 759.84 57316.80 88888.00 2006-01-01 12:37:00.908 001 13237.10 759.97 57316.32 88888.00 2006-01-01 12:37:01.908 001 13237.49 759.97 57316.44 88888.00 2006-01-01 12:37:02.908 001 13237.49 760.71 57316.68 88888.00 2006-01-01 12:37:03.908 001 13237.49 759.47 57317.17 88888.00 2006-01-01 12:37:04.908 001 13237.62 759.10 57317.41 88888.00 2006-01-01 12:37:05.908 001 13237.36 760.21 57316.68 88888.00 2006-01-01 12:37:06.908 001 13236.71 759.72 57316.80 88888.00 2006-01-01 12:37:07.908 001 13237.36 760.09 57316.56 88888.00 2006-01-01 12:37:08.908 001 13237.36 759.35 57316.19 88888.00 2006-01-01 12:37:09.908 001 13237.75 759.72 57317.17 88888.00 2006-01-01 12:37:10.908 001 13236.97 759.72 57317.29 88888.00 2006-01-01 12:37:11.908 001 13237.88 760.71 57316.44 88888.00 2006-01-01 12:37:12.908 001 13236.71 760.46 57316.44 88888.00 2006-01-01 12:37:13.908 001 13237.49 760.09 57315.95 88888.00 2006-01-01 12:37:14.907 001 13237.36 760.21 57316.80 88888.00 2006-01-01 12:37:15.907 001 13237.23 760.34 57316.32 88888.00 2006-01-01 12:37:16.907 001 13238.27 759.97 57317.29 88888.00 2006-01-01 12:37:17.907 001 13236.97 759.60 57316.32 88888.00 2006-01-01 12:37:18.907 001 13237.62 760.34 57316.80 88888.00 2006-01-01 12:37:19.907 001 13237.10 759.72 57316.56 88888.00 2006-01-01 12:37:20.907 001 13237.75 760.21 57316.56 88888.00 2006-01-01 12:37:21.907 001 13237.36 759.47 57316.32 88888.00 2006-01-01 12:37:22.907 001 13237.23 759.84 57316.68 88888.00 2006-01-01 12:37:23.907 001 13236.84 760.21 57315.70 88888.00 2006-01-01 12:37:24.907 001 13236.58 760.59 57316.56 88888.00 2006-01-01 12:37:25.907 001 13237.10 760.09 57316.80 88888.00 2006-01-01 12:37:26.907 001 13237.49 759.97 57316.44 88888.00 2006-01-01 12:37:27.907 001 13236.84 759.84 57316.19 88888.00 2006-01-01 12:37:28.907 001 13236.97 759.84 57316.56 88888.00 2006-01-01 12:37:29.907 001 13236.71 759.35 57316.07 88888.00 2006-01-01 12:37:30.907 001 13237.23 760.09 57316.80 88888.00 2006-01-01 12:37:31.907 001 13236.84 760.21 57316.19 88888.00 2006-01-01 12:37:32.907 001 13236.32 760.09 57315.95 88888.00 2006-01-01 12:37:33.907 001 13236.71 759.60 57316.56 88888.00 2006-01-01 12:37:34.907 001 13237.10 760.34 57316.44 88888.00 2006-01-01 12:37:35.907 001 13236.71 760.21 57315.95 88888.00 2006-01-01 12:37:36.907 001 13237.10 759.84 57316.44 88888.00 2006-01-01 12:37:37.907 001 13236.58 759.35 57316.56 88888.00 2006-01-01 12:37:38.907 001 13237.62 759.84 57317.29 88888.00 2006-01-01 12:37:39.907 001 13236.71 760.09 57316.56 88888.00 2006-01-01 12:37:40.907 001 13236.71 760.59 57316.07 88888.00 2006-01-01 12:37:41.907 001 13236.32 760.09 57317.05 88888.00 2006-01-01 12:37:42.907 001 13236.19 760.21 57315.95 88888.00 2006-01-01 12:37:43.907 001 13235.80 760.09 57316.44 88888.00 2006-01-01 12:37:44.907 001 13236.19 760.59 57316.68 88888.00 2006-01-01 12:37:45.907 001 13236.32 759.72 57316.80 88888.00 2006-01-01 12:37:46.907 001 13236.19 759.72 57316.68 88888.00 2006-01-01 12:37:47.907 001 13235.67 760.34 57316.80 88888.00 2006-01-01 12:37:48.907 001 13236.06 759.35 57316.32 88888.00 2006-01-01 12:37:49.907 001 13236.32 760.09 57316.80 88888.00 2006-01-01 12:37:50.907 001 13236.58 759.60 57316.19 88888.00 2006-01-01 12:37:51.907 001 13236.84 759.97 57316.56 88888.00 2006-01-01 12:37:52.907 001 13236.19 759.97 57315.95 88888.00 2006-01-01 12:37:53.907 001 13236.71 759.97 57316.68 88888.00 2006-01-01 12:37:54.907 001 13236.71 760.71 57316.68 88888.00 2006-01-01 12:37:55.907 001 13236.97 759.60 57316.07 88888.00 2006-01-01 12:37:56.907 001 13237.49 759.84 57316.07 88888.00 2006-01-01 12:37:57.907 001 13236.97 760.21 57315.70 88888.00 2006-01-01 12:37:58.907 001 13236.97 759.60 57315.70 88888.00 2006-01-01 12:37:59.907 001 13236.84 759.84 57315.83 88888.00 2006-01-01 12:38:00.907 001 13237.49 759.84 57315.58 88888.00 2006-01-01 12:38:01.907 001 13237.23 759.84 57316.07 88888.00 2006-01-01 12:38:02.907 001 13236.19 759.84 57316.19 88888.00 2006-01-01 12:38:03.907 001 13236.06 759.72 57316.07 88888.00 2006-01-01 12:38:04.907 001 13236.45 760.46 57316.32 88888.00 2006-01-01 12:38:05.907 001 13236.97 760.21 57315.83 88888.00 2006-01-01 12:38:06.907 001 13236.71 760.09 57315.83 88888.00 2006-01-01 12:38:07.907 001 13236.45 759.60 57316.19 88888.00 2006-01-01 12:38:08.907 001 13236.58 760.59 57316.56 88888.00 2006-01-01 12:38:09.907 001 13236.71 759.97 57316.56 88888.00 2006-01-01 12:38:10.907 001 13236.19 760.09 57316.93 88888.00 2006-01-01 12:38:11.907 001 13236.45 759.84 57316.56 88888.00 2006-01-01 12:38:12.907 001 13236.06 759.97 57315.83 88888.00 2006-01-01 12:38:13.907 001 13236.19 760.21 57316.44 88888.00 2006-01-01 12:38:14.907 001 13236.32 760.09 57316.07 88888.00 2006-01-01 12:38:15.907 001 13235.80 759.60 57316.44 88888.00 2006-01-01 12:38:16.907 001 13236.06 759.72 57316.19 88888.00 2006-01-01 12:38:17.907 001 13236.84 760.21 57316.56 88888.00 2006-01-01 12:38:18.907 001 13236.32 760.21 57316.68 88888.00 2006-01-01 12:38:19.907 001 13235.93 759.47 57316.07 88888.00 2006-01-01 12:38:20.907 001 13236.19 759.97 57316.80 88888.00 2006-01-01 12:38:21.907 001 13236.45 759.84 57316.32 88888.00 2006-01-01 12:38:22.907 001 13236.06 760.34 57316.32 88888.00 2006-01-01 12:38:23.907 001 13235.67 759.84 57316.32 88888.00 2006-01-01 12:38:24.907 001 13235.93 760.21 57316.32 88888.00 2006-01-01 12:38:25.907 001 13236.32 760.34 57316.44 88888.00 2006-01-01 12:38:26.907 001 13236.32 759.60 57316.07 88888.00 2006-01-01 12:38:27.907 001 13235.80 759.47 57316.32 88888.00 2006-01-01 12:38:28.907 001 13235.80 760.21 57315.83 88888.00 2006-01-01 12:38:29.907 001 13236.32 759.97 57315.95 88888.00 2006-01-01 12:38:30.907 001 13235.67 759.60 57316.19 88888.00 2006-01-01 12:38:31.907 001 13235.41 759.60 57316.07 88888.00 2006-01-01 12:38:32.907 001 13236.19 759.84 57316.19 88888.00 2006-01-01 12:38:33.907 001 13235.67 760.34 57316.32 88888.00 2006-01-01 12:38:34.907 001 13235.02 760.21 57316.19 88888.00 2006-01-01 12:38:35.907 001 13235.02 760.21 57316.07 88888.00 2006-01-01 12:38:36.907 001 13234.89 759.97 57316.93 88888.00 2006-01-01 12:38:37.907 001 13235.15 759.72 57315.70 88888.00 2006-01-01 12:38:38.907 001 13235.41 759.60 57316.07 88888.00 2006-01-01 12:38:39.907 001 13234.89 759.97 57316.07 88888.00 2006-01-01 12:38:40.907 001 13235.02 759.84 57315.21 88888.00 2006-01-01 12:38:41.907 001 13235.15 759.60 57315.70 88888.00 2006-01-01 12:38:42.907 001 13234.50 759.60 57316.56 88888.00 2006-01-01 12:38:43.907 001 13236.06 759.60 57316.07 88888.00 2006-01-01 12:38:44.907 001 13235.41 759.47 57316.19 88888.00 2006-01-01 12:38:45.907 001 13235.28 759.60 57316.07 88888.00 2006-01-01 12:38:46.907 001 13234.89 759.84 57316.32 88888.00 2006-01-01 12:38:47.907 001 13235.15 759.84 57316.32 88888.00 2006-01-01 12:38:48.907 001 13235.41 759.60 57316.19 88888.00 2006-01-01 12:38:49.907 001 13235.80 760.34 57315.58 88888.00 2006-01-01 12:38:50.907 001 13235.67 760.21 57316.07 88888.00 2006-01-01 12:38:51.907 001 13235.67 759.97 57315.70 88888.00 2006-01-01 12:38:52.907 001 13235.02 759.84 57316.32 88888.00 2006-01-01 12:38:53.907 001 13235.80 760.09 57316.07 88888.00 2006-01-01 12:38:54.907 001 13234.76 759.97 57315.83 88888.00 2006-01-01 12:38:55.907 001 13235.41 760.59 57315.70 88888.00 2006-01-01 12:38:56.907 001 13234.76 759.84 57315.95 88888.00 2006-01-01 12:38:57.907 001 13235.80 759.72 57315.95 88888.00 2006-01-01 12:38:58.907 001 13235.02 759.72 57315.83 88888.00 2006-01-01 12:38:59.907 001 13235.28 760.09 57315.83 88888.00 2006-01-01 12:39:00.907 001 13235.80 759.60 57314.97 88888.00 2006-01-01 12:39:01.907 001 13235.15 760.59 57315.70 88888.00 2006-01-01 12:39:02.907 001 13235.15 760.09 57315.09 88888.00 2006-01-01 12:39:03.907 001 13235.54 760.34 57316.07 88888.00 2006-01-01 12:39:04.907 001 13235.54 759.97 57315.58 88888.00 2006-01-01 12:39:05.907 001 13235.02 759.97 57315.46 88888.00 2006-01-01 12:39:06.907 001 13235.54 760.46 57315.46 88888.00 2006-01-01 12:39:07.907 001 13235.15 759.72 57314.97 88888.00 2006-01-01 12:39:08.907 001 13235.28 760.59 57315.34 88888.00 2006-01-01 12:39:09.907 001 13235.67 759.84 57316.07 88888.00 2006-01-01 12:39:10.907 001 13235.02 760.34 57315.34 88888.00 2006-01-01 12:39:11.907 001 13235.54 759.72 57314.85 88888.00 2006-01-01 12:39:12.907 001 13235.80 760.71 57316.07 88888.00 2006-01-01 12:39:13.907 001 13236.45 760.46 57316.07 88888.00 2006-01-01 12:39:14.907 001 13235.80 759.84 57315.46 88888.00 2006-01-01 12:39:15.907 001 13236.06 759.97 57315.83 88888.00 2006-01-01 12:39:16.907 001 13235.41 759.72 57315.95 88888.00 2006-01-01 12:39:17.907 001 13235.15 759.72 57315.95 88888.00 2006-01-01 12:39:18.907 001 13236.45 759.97 57315.09 88888.00 2006-01-01 12:39:19.907 001 13236.32 759.97 57315.95 88888.00 2006-01-01 12:39:20.907 001 13235.28 759.84 57316.32 88888.00 2006-01-01 12:39:21.907 001 13235.28 760.46 57315.21 88888.00 2006-01-01 12:39:22.907 001 13235.54 759.47 57315.83 88888.00 2006-01-01 12:39:23.907 001 13235.80 759.97 57316.07 88888.00 2006-01-01 12:39:24.907 001 13235.80 759.84 57315.95 88888.00 2006-01-01 12:39:25.907 001 13235.54 760.09 57315.83 88888.00 2006-01-01 12:39:26.907 001 13235.93 760.09 57316.07 88888.00 2006-01-01 12:39:27.907 001 13235.54 759.84 57315.70 88888.00 2006-01-01 12:39:28.907 001 13235.54 760.46 57315.46 88888.00 2006-01-01 12:39:29.907 001 13235.54 760.21 57315.70 88888.00 2006-01-01 12:39:30.907 001 13235.15 760.21 57315.58 88888.00 2006-01-01 12:39:31.907 001 13235.15 760.09 57315.95 88888.00 2006-01-01 12:39:32.907 001 13235.28 760.21 57315.70 88888.00 2006-01-01 12:39:33.907 001 13235.02 760.34 57315.95 88888.00 2006-01-01 12:39:34.907 001 13235.54 759.97 57315.09 88888.00 2006-01-01 12:39:35.907 001 13235.67 760.09 57314.97 88888.00 2006-01-01 12:39:36.907 001 13235.80 760.09 57315.95 88888.00 2006-01-01 12:39:37.907 001 13235.80 759.84 57315.58 88888.00 2006-01-01 12:39:38.907 001 13235.93 759.97 57315.46 88888.00 2006-01-01 12:39:39.907 001 13235.67 760.71 57315.09 88888.00 2006-01-01 12:39:40.907 001 13235.28 760.34 57315.70 88888.00 2006-01-01 12:39:41.907 001 13235.54 759.97 57315.83 88888.00 2006-01-01 12:39:42.907 001 13236.19 760.09 57315.34 88888.00 2006-01-01 12:39:43.907 001 13235.54 759.97 57315.34 88888.00 2006-01-01 12:39:44.907 001 13235.41 758.98 57315.95 88888.00 2006-01-01 12:39:45.907 001 13235.41 759.84 57315.58 88888.00 2006-01-01 12:39:46.907 001 13235.15 759.84 57314.97 88888.00 2006-01-01 12:39:47.907 001 13236.06 759.97 57315.46 88888.00 2006-01-01 12:39:48.907 001 13235.15 759.84 57315.95 88888.00 2006-01-01 12:39:49.907 001 13235.41 759.60 57315.09 88888.00 2006-01-01 12:39:50.907 001 13235.15 760.09 57315.46 88888.00 2006-01-01 12:39:51.907 001 13236.06 759.97 57315.70 88888.00 2006-01-01 12:39:52.907 001 13235.54 759.72 57316.07 88888.00 2006-01-01 12:39:53.907 001 13235.54 759.84 57315.70 88888.00 2006-01-01 12:39:54.907 001 13235.80 759.60 57315.58 88888.00 2006-01-01 12:39:55.907 001 13234.76 760.09 57315.83 88888.00 2006-01-01 12:39:56.907 001 13235.54 760.09 57314.85 88888.00 2006-01-01 12:39:57.907 001 13235.80 760.34 57315.09 88888.00 2006-01-01 12:39:58.907 001 13234.89 759.97 57315.70 88888.00 2006-01-01 12:39:59.907 001 13235.54 759.97 57315.21 88888.00 2006-01-01 12:40:00.907 001 13234.89 759.47 57315.58 88888.00 2006-01-01 12:40:01.907 001 13235.28 759.84 57315.70 88888.00 2006-01-01 12:40:02.907 001 13234.76 759.97 57315.83 88888.00 2006-01-01 12:40:03.907 001 13234.89 759.97 57315.46 88888.00 2006-01-01 12:40:04.907 001 13235.54 759.35 57315.70 88888.00 2006-01-01 12:40:05.907 001 13234.89 760.59 57315.70 88888.00 2006-01-01 12:40:06.907 001 13234.38 759.84 57315.34 88888.00 2006-01-01 12:40:07.907 001 13235.02 760.46 57315.58 88888.00 2006-01-01 12:40:08.907 001 13234.89 760.34 57314.73 88888.00 2006-01-01 12:40:09.907 001 13235.41 760.09 57315.34 88888.00 2006-01-01 12:40:10.907 001 13234.63 760.21 57315.21 88888.00 2006-01-01 12:40:11.907 001 13234.76 760.21 57315.09 88888.00 2006-01-01 12:40:12.907 001 13235.67 760.21 57315.09 88888.00 2006-01-01 12:40:13.907 001 13235.54 759.84 57315.34 88888.00 2006-01-01 12:40:14.907 001 13234.89 759.60 57315.46 88888.00 2006-01-01 12:40:15.907 001 13235.54 759.35 57315.70 88888.00 2006-01-01 12:40:16.907 001 13236.06 759.84 57315.58 88888.00 2006-01-01 12:40:17.907 001 13236.19 759.97 57315.46 88888.00 2006-01-01 12:40:18.907 001 13235.28 759.84 57314.61 88888.00 2006-01-01 12:40:19.907 001 13235.41 760.09 57315.09 88888.00 2006-01-01 12:40:20.907 001 13235.80 759.84 57314.97 88888.00 2006-01-01 12:40:21.907 001 13235.15 760.59 57315.58 88888.00 2006-01-01 12:40:22.907 001 13235.80 759.97 57314.97 88888.00 2006-01-01 12:40:23.907 001 13234.76 760.46 57315.70 88888.00 2006-01-01 12:40:24.907 001 13235.54 760.21 57315.46 88888.00 2006-01-01 12:40:25.907 001 13234.38 760.59 57315.58 88888.00 2006-01-01 12:40:26.907 001 13234.76 760.09 57315.21 88888.00 2006-01-01 12:40:27.907 001 13235.41 760.59 57315.34 88888.00 2006-01-01 12:40:28.907 001 13235.41 759.97 57315.21 88888.00 2006-01-01 12:40:29.907 001 13235.15 760.21 57315.09 88888.00 2006-01-01 12:40:30.907 001 13235.41 760.09 57314.97 88888.00 2006-01-01 12:40:31.907 001 13235.15 760.34 57314.48 88888.00 2006-01-01 12:40:32.907 001 13235.28 760.59 57315.09 88888.00 2006-01-01 12:40:33.907 001 13235.54 760.21 57315.09 88888.00 2006-01-01 12:40:34.907 001 13235.28 760.21 57315.46 88888.00 2006-01-01 12:40:35.907 001 13234.89 760.83 57315.21 88888.00 2006-01-01 12:40:36.907 001 13234.76 760.46 57315.21 88888.00 2006-01-01 12:40:37.907 001 13235.67 760.46 57315.58 88888.00 2006-01-01 12:40:38.907 001 13235.80 760.59 57315.21 88888.00 2006-01-01 12:40:39.907 001 13235.02 761.21 57314.85 88888.00 2006-01-01 12:40:40.907 001 13234.63 760.96 57314.97 88888.00 2006-01-01 12:40:41.907 001 13235.15 760.83 57314.48 88888.00 2006-01-01 12:40:42.907 001 13234.89 760.96 57314.97 88888.00 2006-01-01 12:40:43.907 001 13234.76 760.21 57315.21 88888.00 2006-01-01 12:40:44.907 001 13234.76 760.59 57315.21 88888.00 2006-01-01 12:40:45.907 001 13235.41 760.34 57315.46 88888.00 2006-01-01 12:40:46.907 001 13235.54 760.21 57315.21 88888.00 2006-01-01 12:40:47.907 001 13235.67 760.71 57315.21 88888.00 2006-01-01 12:40:48.907 001 13235.28 760.09 57315.34 88888.00 2006-01-01 12:40:49.907 001 13235.67 760.34 57315.21 88888.00 2006-01-01 12:40:50.907 001 13235.93 760.21 57315.21 88888.00 2006-01-01 12:40:51.907 001 13236.06 760.71 57315.34 88888.00 2006-01-01 12:40:52.907 001 13235.54 760.83 57315.21 88888.00 2006-01-01 12:40:53.907 001 13235.67 760.71 57315.58 88888.00 2006-01-01 12:40:54.907 001 13235.80 760.21 57314.85 88888.00 2006-01-01 12:40:55.907 001 13236.32 760.46 57315.09 88888.00 2006-01-01 12:40:56.907 001 13235.80 759.60 57315.09 88888.00 2006-01-01 12:40:57.907 001 13236.06 760.21 57314.73 88888.00 2006-01-01 12:40:58.907 001 13236.32 760.83 57315.34 88888.00 2006-01-01 12:40:59.907 001 13235.67 760.71 57316.07 88888.00 2006-01-01 12:41:00.907 001 13235.93 761.08 57315.58 88888.00 2006-01-01 12:41:01.907 001 13235.28 760.59 57315.21 88888.00 2006-01-01 12:41:02.907 001 13236.58 760.71 57315.70 88888.00 2006-01-01 12:41:03.907 001 13236.06 761.21 57315.21 88888.00 2006-01-01 12:41:04.907 001 13236.32 760.83 57315.95 88888.00 2006-01-01 12:41:05.907 001 13235.67 760.96 57315.21 88888.00 2006-01-01 12:41:06.907 001 13235.80 760.71 57315.70 88888.00 2006-01-01 12:41:07.907 001 13236.19 760.46 57315.70 88888.00 2006-01-01 12:41:08.907 001 13236.06 761.33 57315.70 88888.00 2006-01-01 12:41:09.907 001 13234.89 760.96 57315.09 88888.00 2006-01-01 12:41:10.907 001 13235.54 760.83 57315.95 88888.00 2006-01-01 12:41:11.907 001 13235.15 760.59 57315.70 88888.00 2006-01-01 12:41:12.907 001 13236.58 760.83 57315.95 88888.00 2006-01-01 12:41:13.907 001 13236.58 760.83 57315.46 88888.00 2006-01-01 12:41:14.907 001 13236.71 760.09 57314.97 88888.00 2006-01-01 12:41:15.907 001 13236.32 760.59 57315.70 88888.00 2006-01-01 12:41:16.907 001 13236.06 761.33 57315.46 88888.00 2006-01-01 12:41:17.907 001 13236.58 761.08 57315.58 88888.00 2006-01-01 12:41:18.907 001 13236.32 760.21 57314.85 88888.00 2006-01-01 12:41:19.907 001 13236.71 760.34 57314.73 88888.00 2006-01-01 12:41:20.907 001 13236.71 761.08 57315.70 88888.00 2006-01-01 12:41:21.907 001 13236.58 760.46 57315.70 88888.00 2006-01-01 12:41:22.907 001 13236.32 761.45 57315.70 88888.00 2006-01-01 12:41:23.907 001 13236.58 762.07 57315.46 88888.00 2006-01-01 12:41:24.907 001 13236.19 761.21 57316.07 88888.00 2006-01-01 12:41:25.907 001 13235.93 760.96 57315.21 88888.00 2006-01-01 12:41:26.907 001 13235.02 761.08 57315.09 88888.00 2006-01-01 12:41:27.907 001 13235.54 760.96 57315.83 88888.00 2006-01-01 12:41:28.907 001 13235.41 760.96 57315.83 88888.00 2006-01-01 12:41:29.907 001 13234.63 762.07 57315.46 88888.00 2006-01-01 12:41:30.907 001 13235.80 761.21 57315.70 88888.00 2006-01-01 12:41:31.907 001 13235.80 760.96 57315.95 88888.00 2006-01-01 12:41:32.907 001 13235.80 761.58 57315.83 88888.00 2006-01-01 12:41:33.907 001 13236.06 759.97 57315.21 88888.00 2006-01-01 12:41:34.907 001 13236.06 760.83 57314.97 88888.00 2006-01-01 12:41:35.907 001 13236.58 760.09 57315.34 88888.00 2006-01-01 12:41:36.907 001 13236.84 760.83 57315.34 88888.00 2006-01-01 12:41:37.907 001 13237.62 759.97 57315.83 88888.00 2006-01-01 12:41:38.907 001 13236.32 760.96 57315.70 88888.00 2006-01-01 12:41:39.907 001 13236.71 759.84 57315.34 88888.00 2006-01-01 12:41:40.907 001 13236.97 761.08 57315.58 88888.00 2006-01-01 12:41:41.907 001 13237.10 761.70 57315.34 88888.00 2006-01-01 12:41:42.907 001 13236.19 761.45 57315.70 88888.00 2006-01-01 12:41:43.907 001 13236.58 761.58 57315.58 88888.00 2006-01-01 12:41:44.907 001 13235.93 761.95 57316.19 88888.00 2006-01-01 12:41:45.907 001 13236.71 761.70 57315.58 88888.00 2006-01-01 12:41:46.907 001 13235.54 761.70 57315.58 88888.00 2006-01-01 12:41:47.907 001 13235.67 761.08 57315.58 88888.00 2006-01-01 12:41:48.907 001 13236.06 761.70 57315.83 88888.00 2006-01-01 12:41:49.907 001 13236.06 761.08 57315.46 88888.00 2006-01-01 12:41:50.907 001 13236.32 761.45 57315.70 88888.00 2006-01-01 12:41:51.907 001 13236.71 761.70 57315.58 88888.00 2006-01-01 12:41:52.907 001 13236.32 761.45 57315.46 88888.00 2006-01-01 12:41:53.907 001 13236.32 761.45 57315.58 88888.00 2006-01-01 12:41:54.907 001 13236.97 761.21 57316.19 88888.00 2006-01-01 12:41:55.907 001 13236.71 761.33 57315.58 88888.00 2006-01-01 12:41:56.907 001 13237.10 760.96 57315.58 88888.00 2006-01-01 12:41:57.907 001 13236.97 761.08 57315.95 88888.00 2006-01-01 12:41:58.907 001 13237.36 762.07 57315.58 88888.00 2006-01-01 12:41:59.907 001 13237.23 761.82 57316.07 88888.00 2006-01-01 12:42:00.907 001 13235.93 761.82 57316.68 88888.00 2006-01-01 12:42:01.907 001 13236.84 761.45 57315.70 88888.00 2006-01-01 12:42:02.907 001 13236.58 761.95 57316.07 88888.00 2006-01-01 12:42:03.907 001 13236.71 761.82 57316.80 88888.00 2006-01-01 12:42:04.907 001 13236.97 761.58 57315.21 88888.00 2006-01-01 12:42:05.907 001 13236.45 761.45 57316.32 88888.00 2006-01-01 12:42:06.907 001 13236.97 761.45 57316.80 88888.00 2006-01-01 12:42:07.907 001 13236.58 761.82 57316.07 88888.00 2006-01-01 12:42:08.907 001 13237.10 761.95 57316.32 88888.00 2006-01-01 12:42:09.907 001 13236.58 761.45 57315.70 88888.00 2006-01-01 12:42:10.907 001 13236.32 761.58 57315.83 88888.00 2006-01-01 12:42:11.907 001 13236.32 760.83 57315.58 88888.00 2006-01-01 12:42:12.907 001 13236.45 761.95 57315.83 88888.00 2006-01-01 12:42:13.907 001 13237.10 760.83 57316.19 88888.00 2006-01-01 12:42:14.907 001 13236.71 761.70 57315.70 88888.00 2006-01-01 12:42:15.907 001 13237.23 761.70 57315.58 88888.00 2006-01-01 12:42:16.907 001 13236.97 762.20 57316.19 88888.00 2006-01-01 12:42:17.907 001 13237.23 761.70 57316.32 88888.00 2006-01-01 12:42:18.907 001 13236.84 761.45 57316.44 88888.00 2006-01-01 12:42:19.907 001 13236.71 761.95 57315.58 88888.00 2006-01-01 12:42:20.907 001 13237.36 762.32 57316.07 88888.00 2006-01-01 12:42:21.907 001 13236.84 761.95 57315.83 88888.00 2006-01-01 12:42:22.907 001 13236.58 761.95 57316.07 88888.00 2006-01-01 12:42:23.907 001 13236.06 761.82 57316.07 88888.00 2006-01-01 12:42:24.907 001 13236.71 761.58 57315.95 88888.00 2006-01-01 12:42:25.907 001 13236.84 761.45 57316.32 88888.00 2006-01-01 12:42:26.907 001 13236.58 761.82 57315.95 88888.00 2006-01-01 12:42:27.907 001 13236.19 761.33 57315.95 88888.00 2006-01-01 12:42:28.907 001 13236.58 761.21 57315.70 88888.00 2006-01-01 12:42:29.907 001 13236.32 761.21 57316.07 88888.00 2006-01-01 12:42:30.907 001 13237.36 761.95 57315.95 88888.00 2006-01-01 12:42:31.907 001 13236.58 761.82 57316.68 88888.00 2006-01-01 12:42:32.907 001 13236.58 761.95 57315.95 88888.00 2006-01-01 12:42:33.907 001 13237.36 762.20 57315.46 88888.00 2006-01-01 12:42:34.907 001 13237.10 762.20 57316.07 88888.00 2006-01-01 12:42:35.907 001 13237.10 762.32 57316.19 88888.00 2006-01-01 12:42:36.907 001 13237.36 762.07 57316.07 88888.00 2006-01-01 12:42:37.907 001 13237.23 762.20 57316.19 88888.00 2006-01-01 12:42:38.907 001 13237.10 762.20 57316.44 88888.00 2006-01-01 12:42:39.907 001 13236.84 762.57 57316.32 88888.00 2006-01-01 12:42:40.907 001 13237.10 762.69 57315.34 88888.00 2006-01-01 12:42:41.907 001 13236.32 762.69 57316.32 88888.00 2006-01-01 12:42:42.907 001 13236.45 763.06 57316.56 88888.00 2006-01-01 12:42:43.907 001 13236.97 762.94 57315.83 88888.00 2006-01-01 12:42:44.907 001 13236.71 762.32 57316.07 88888.00 2006-01-01 12:42:45.907 001 13237.10 762.44 57315.95 88888.00 2006-01-01 12:42:46.907 001 13237.36 763.19 57316.07 88888.00 2006-01-01 12:42:47.907 001 13237.10 762.07 57316.07 88888.00 2006-01-01 12:42:48.907 001 13238.14 762.44 57316.80 88888.00 2006-01-01 12:42:49.907 001 13238.40 762.44 57316.32 88888.00 2006-01-01 12:42:50.907 001 13237.10 762.07 57316.19 88888.00 2006-01-01 12:42:51.907 001 13238.40 761.95 57316.68 88888.00 2006-01-01 12:42:52.907 001 13237.88 761.95 57317.05 88888.00 2006-01-01 12:42:53.907 001 13237.62 762.20 57316.07 88888.00 2006-01-01 12:42:54.907 001 13237.49 762.20 57316.80 88888.00 2006-01-01 12:42:55.907 001 13238.01 762.32 57316.80 88888.00 2006-01-01 12:42:56.907 001 13238.01 761.45 57317.41 88888.00 2006-01-01 12:42:57.907 001 13237.75 762.69 57316.44 88888.00 2006-01-01 12:42:58.907 001 13237.88 762.20 57316.68 88888.00 2006-01-01 12:42:59.907 001 13237.62 762.57 57316.80 88888.00 2006-01-01 12:43:00.907 001 13237.88 762.82 57316.68 88888.00 2006-01-01 12:43:01.907 001 13237.23 762.57 57316.44 88888.00 2006-01-01 12:43:02.907 001 13236.71 763.31 57316.93 88888.00 2006-01-01 12:43:03.907 001 13237.62 763.06 57317.17 88888.00 2006-01-01 12:43:04.907 001 13237.10 763.56 57316.68 88888.00 2006-01-01 12:43:05.907 001 13237.10 763.56 57317.17 88888.00 2006-01-01 12:43:06.907 001 13237.62 762.44 57316.44 88888.00 2006-01-01 12:43:07.907 001 13237.23 764.18 57316.56 88888.00 2006-01-01 12:43:08.907 001 13237.10 762.82 57317.05 88888.00 2006-01-01 12:43:09.907 001 13236.97 763.68 57316.80 88888.00 2006-01-01 12:43:10.907 001 13237.49 762.69 57316.56 88888.00 2006-01-01 12:43:11.907 001 13237.75 762.32 57316.68 88888.00 2006-01-01 12:43:12.907 001 13237.88 762.32 57316.93 88888.00 2006-01-01 12:43:13.907 001 13238.01 762.69 57316.68 88888.00 2006-01-01 12:43:14.907 001 13238.14 762.82 57317.05 88888.00 2006-01-01 12:43:15.907 001 13238.53 762.32 57317.29 88888.00 2006-01-01 12:43:16.907 001 13238.79 762.69 57316.68 88888.00 2006-01-01 12:43:17.907 001 13238.66 762.57 57317.29 88888.00 2006-01-01 12:43:18.907 001 13238.01 762.57 57316.80 88888.00 2006-01-01 12:43:19.907 001 13237.88 762.94 57316.19 88888.00 2006-01-01 12:43:20.907 001 13238.14 762.44 57317.05 88888.00 2006-01-01 12:43:21.907 001 13237.75 762.44 57316.80 88888.00 2006-01-01 12:43:22.907 001 13237.88 762.07 57316.80 88888.00 2006-01-01 12:43:23.907 001 13238.66 762.94 57316.80 88888.00 2006-01-01 12:43:24.907 001 13238.14 762.32 57316.68 88888.00 2006-01-01 12:43:25.907 001 13237.23 763.31 57316.44 88888.00 2006-01-01 12:43:26.907 001 13237.88 762.44 57316.93 88888.00 2006-01-01 12:43:27.907 001 13237.23 762.44 57317.29 88888.00 2006-01-01 12:43:28.907 001 13237.62 763.81 57317.29 88888.00 2006-01-01 12:43:29.907 001 13237.88 762.82 57317.05 88888.00 2006-01-01 12:43:30.907 001 13238.01 763.19 57317.17 88888.00 2006-01-01 12:43:31.907 001 13238.40 762.94 57317.78 88888.00 2006-01-01 12:43:32.907 001 13238.27 763.93 57317.17 88888.00 2006-01-01 12:43:33.907 001 13238.40 763.93 57316.93 88888.00 2006-01-01 12:43:34.907 001 13237.75 763.56 57317.05 88888.00 2006-01-01 12:43:35.907 001 13238.27 763.56 57317.41 88888.00 2006-01-01 12:43:36.907 001 13238.01 763.06 57317.41 88888.00 2006-01-01 12:43:37.907 001 13237.88 763.43 57317.54 88888.00 2006-01-01 12:43:38.907 001 13238.01 763.43 57317.54 88888.00 2006-01-01 12:43:39.907 001 13237.62 763.68 57317.41 88888.00 2006-01-01 12:43:40.907 001 13237.75 763.43 57317.17 88888.00 2006-01-01 12:43:41.907 001 13238.14 763.06 57317.41 88888.00 2006-01-01 12:43:42.907 001 13237.88 763.31 57316.80 88888.00 2006-01-01 12:43:43.907 001 13237.88 762.82 57317.05 88888.00 2006-01-01 12:43:44.907 001 13237.88 763.06 57317.29 88888.00 2006-01-01 12:43:45.907 001 13237.88 762.82 57317.54 88888.00 2006-01-01 12:43:46.907 001 13238.53 762.44 57317.66 88888.00 2006-01-01 12:43:47.907 001 13237.88 762.69 57317.91 88888.00 2006-01-01 12:43:48.907 001 13238.53 762.07 57317.29 88888.00 2006-01-01 12:43:49.907 001 13238.79 762.07 57317.41 88888.00 2006-01-01 12:43:50.907 001 13238.66 761.82 57317.41 88888.00 2006-01-01 12:43:51.907 001 13239.96 763.06 57317.91 88888.00 2006-01-01 12:43:52.907 001 13240.09 762.57 57317.41 88888.00 2006-01-01 12:43:53.907 001 13239.05 762.44 57317.66 88888.00 2006-01-01 12:43:54.907 001 13239.05 762.32 57317.29 88888.00 2006-01-01 12:43:55.907 001 13239.05 763.19 57317.41 88888.00 2006-01-01 12:43:56.907 001 13239.44 762.94 57317.17 88888.00 2006-01-01 12:43:57.907 001 13239.18 762.32 57317.54 88888.00 2006-01-01 12:43:58.907 001 13239.70 763.19 57317.66 88888.00 2006-01-01 12:43:59.907 001 13238.40 763.06 57317.17 88888.00 2006-01-01 12:44:00.907 001 13238.53 763.06 57317.91 88888.00 2006-01-01 12:44:01.907 001 13238.66 763.31 57318.03 88888.00 2006-01-01 12:44:02.907 001 13238.40 763.43 57317.05 88888.00 2006-01-01 12:44:03.907 001 13238.66 763.06 57317.78 88888.00 2006-01-01 12:44:04.907 001 13237.49 763.56 57317.54 88888.00 2006-01-01 12:44:05.907 001 13238.01 763.43 57317.54 88888.00 2006-01-01 12:44:06.907 001 13238.14 763.19 57318.03 88888.00 2006-01-01 12:44:07.907 001 13238.40 763.31 57317.91 88888.00 2006-01-01 12:44:08.907 001 13239.05 763.56 57317.91 88888.00 2006-01-01 12:44:09.907 001 13238.53 762.94 57318.03 88888.00 2006-01-01 12:44:10.907 001 13238.79 762.94 57317.54 88888.00 2006-01-01 12:44:11.907 001 13239.05 762.32 57317.41 88888.00 2006-01-01 12:44:12.907 001 13238.92 762.69 57317.78 88888.00 2006-01-01 12:44:13.907 001 13239.57 762.07 57317.17 88888.00 2006-01-01 12:44:14.907 001 13239.57 762.82 57318.03 88888.00 2006-01-01 12:44:15.907 001 13239.05 763.06 57317.41 88888.00 2006-01-01 12:44:16.907 001 13238.66 762.57 57317.66 88888.00 2006-01-01 12:44:17.907 001 13239.44 762.57 57318.03 88888.00 2006-01-01 12:44:18.907 001 13239.05 762.07 57317.41 88888.00 2006-01-01 12:44:19.907 001 13238.66 762.44 57317.41 88888.00 2006-01-01 12:44:20.907 001 13238.66 761.82 57318.27 88888.00 2006-01-01 12:44:21.907 001 13238.79 762.57 57317.29 88888.00 2006-01-01 12:44:22.907 001 13238.92 762.44 57316.93 88888.00 2006-01-01 12:44:23.907 001 13238.27 762.44 57317.66 88888.00 2006-01-01 12:44:24.907 001 13238.92 762.44 57317.41 88888.00 2006-01-01 12:44:25.907 001 13238.53 761.82 57317.78 88888.00 2006-01-01 12:44:26.907 001 13238.92 762.94 57317.54 88888.00 2006-01-01 12:44:27.907 001 13239.05 762.44 57317.41 88888.00 2006-01-01 12:44:28.907 001 13239.31 761.95 57317.54 88888.00 2006-01-01 12:44:29.907 001 13239.57 762.07 57317.29 88888.00 2006-01-01 12:44:30.907 001 13239.83 761.58 57317.17 88888.00 2006-01-01 12:44:31.907 001 13239.57 762.07 57317.78 88888.00 2006-01-01 12:44:32.907 001 13239.57 761.82 57317.05 88888.00 2006-01-01 12:44:33.907 001 13239.70 761.95 57317.91 88888.00 2006-01-01 12:44:34.907 001 13239.31 762.44 57316.68 88888.00 2006-01-01 12:44:35.907 001 13239.57 761.95 57317.91 88888.00 2006-01-01 12:44:36.907 001 13239.31 761.95 57317.78 88888.00 2006-01-01 12:44:37.907 001 13239.05 762.07 57317.41 88888.00 2006-01-01 12:44:38.907 001 13238.92 761.70 57317.05 88888.00 2006-01-01 12:44:39.907 001 13239.18 762.32 57317.66 88888.00 2006-01-01 12:44:40.907 001 13238.14 762.20 57317.41 88888.00 2006-01-01 12:44:41.907 001 13238.53 762.32 57317.05 88888.00 2006-01-01 12:44:42.907 001 13238.14 762.20 57318.39 88888.00 2006-01-01 12:44:43.907 001 13238.14 761.82 57317.78 88888.00 2006-01-01 12:44:44.907 001 13238.27 761.58 57317.05 88888.00 2006-01-01 12:44:45.907 001 13238.27 762.20 57317.29 88888.00 2006-01-01 12:44:46.907 001 13238.14 761.70 57317.54 88888.00 2006-01-01 12:44:47.907 001 13238.14 761.45 57317.41 88888.00 2006-01-01 12:44:48.907 001 13238.53 761.45 57317.41 88888.00 2006-01-01 12:44:49.907 001 13238.01 761.58 57316.68 88888.00 2006-01-01 12:44:50.907 001 13238.27 761.58 57317.41 88888.00 2006-01-01 12:44:51.907 001 13238.79 761.08 57317.66 88888.00 2006-01-01 12:44:52.907 001 13238.14 761.21 57318.03 88888.00 2006-01-01 12:44:53.907 001 13238.92 760.96 57316.68 88888.00 2006-01-01 12:44:54.907 001 13238.79 760.96 57317.17 88888.00 2006-01-01 12:44:55.907 001 13238.66 760.83 57317.54 88888.00 2006-01-01 12:44:56.907 001 13238.40 760.71 57317.29 88888.00 2006-01-01 12:44:57.907 001 13238.40 760.83 57316.80 88888.00 2006-01-01 12:44:58.907 001 13238.40 761.33 57316.68 88888.00 2006-01-01 12:44:59.907 001 13238.66 761.45 57316.93 88888.00 2006-01-01 12:45:00.907 001 13238.14 761.33 57317.41 88888.00 2006-01-01 12:45:01.907 001 13238.27 760.96 57317.66 88888.00 2006-01-01 12:45:02.907 001 13238.79 761.33 57317.29 88888.00 2006-01-01 12:45:03.907 001 13238.92 761.21 57317.05 88888.00 2006-01-01 12:45:04.907 001 13238.53 761.33 57317.17 88888.00 2006-01-01 12:45:05.907 001 13237.75 761.58 57316.80 88888.00 2006-01-01 12:45:06.907 001 13237.62 760.83 57317.17 88888.00 2006-01-01 12:45:07.907 001 13238.14 760.83 57317.05 88888.00 2006-01-01 12:45:08.907 001 13238.01 760.83 57316.44 88888.00 2006-01-01 12:45:09.907 001 13238.27 761.21 57316.56 88888.00 2006-01-01 12:45:10.907 001 13237.36 760.59 57317.05 88888.00 2006-01-01 12:45:11.907 001 13237.10 761.21 57317.17 88888.00 2006-01-01 12:45:12.907 001 13237.23 760.59 57316.44 88888.00 2006-01-01 12:45:13.907 001 13237.88 760.59 57316.80 88888.00 2006-01-01 12:45:14.907 001 13237.62 759.97 57316.32 88888.00 2006-01-01 12:45:15.907 001 13238.01 760.09 57317.05 88888.00 2006-01-01 12:45:16.907 001 13237.49 759.84 57316.80 88888.00 2006-01-01 12:45:17.907 001 13237.23 760.46 57316.80 88888.00 2006-01-01 12:45:18.907 001 13237.88 760.46 57316.44 88888.00 2006-01-01 12:45:19.907 001 13238.01 760.09 57315.95 88888.00 2006-01-01 12:45:20.907 001 13237.49 760.21 57316.32 88888.00 2006-01-01 12:45:21.907 001 13237.88 760.21 57316.93 88888.00 2006-01-01 12:45:22.907 001 13238.01 760.46 57316.32 88888.00 2006-01-01 12:45:23.907 001 13237.23 760.46 57316.80 88888.00 2006-01-01 12:45:24.907 001 13237.49 760.83 57316.68 88888.00 2006-01-01 12:45:25.907 001 13236.58 760.59 57316.80 88888.00 2006-01-01 12:45:26.907 001 13237.62 760.96 57316.07 88888.00 2006-01-01 12:45:27.907 001 13237.36 760.46 57316.44 88888.00 2006-01-01 12:45:28.907 001 13238.01 760.83 57316.93 88888.00 2006-01-01 12:45:29.907 001 13236.71 760.59 57316.32 88888.00 2006-01-01 12:45:30.907 001 13236.84 760.71 57316.44 88888.00 2006-01-01 12:45:31.907 001 13236.71 760.46 57316.80 88888.00 2006-01-01 12:45:32.907 001 13237.23 760.96 57316.56 88888.00 2006-01-01 12:45:33.907 001 13237.23 760.83 57316.93 88888.00 2006-01-01 12:45:34.907 001 13236.58 760.59 57316.44 88888.00 2006-01-01 12:45:35.907 001 13236.58 760.34 57315.70 88888.00 2006-01-01 12:45:36.907 001 13237.10 760.59 57316.19 88888.00 2006-01-01 12:45:37.907 001 13237.10 760.09 57315.46 88888.00 2006-01-01 12:45:38.907 001 13236.84 759.84 57316.07 88888.00 2006-01-01 12:45:39.907 001 13236.19 760.71 57316.07 88888.00 2006-01-01 12:45:40.907 001 13237.23 759.84 57315.58 88888.00 2006-01-01 12:45:41.907 001 13237.23 759.60 57315.83 88888.00 2006-01-01 12:45:42.907 001 13237.49 759.72 57315.58 88888.00 2006-01-01 12:45:43.907 001 13236.71 759.97 57316.19 88888.00 2006-01-01 12:45:44.907 001 13236.45 759.72 57315.58 88888.00 2006-01-01 12:45:45.907 001 13237.10 760.21 57315.34 88888.00 2006-01-01 12:45:46.907 001 13236.71 760.34 57315.34 88888.00 2006-01-01 12:45:47.907 001 13236.97 759.72 57316.07 88888.00 2006-01-01 12:45:48.907 001 13236.58 760.21 57315.95 88888.00 2006-01-01 12:45:49.907 001 13237.10 759.84 57316.56 88888.00 2006-01-01 12:45:50.907 001 13236.45 759.35 57316.07 88888.00 2006-01-01 12:45:51.907 001 13236.45 760.09 57315.46 88888.00 2006-01-01 12:45:52.907 001 13236.45 759.60 57316.19 88888.00 2006-01-01 12:45:53.907 001 13236.71 759.84 57315.09 88888.00 2006-01-01 12:45:54.907 001 13236.58 760.21 57316.44 88888.00 2006-01-01 12:45:55.907 001 13236.58 760.21 57315.34 88888.00 2006-01-01 12:45:56.907 001 13236.45 760.34 57316.32 88888.00 2006-01-01 12:45:57.907 001 13235.67 759.47 57315.70 88888.00 2006-01-01 12:45:58.907 001 13235.80 759.72 57315.46 88888.00 2006-01-01 12:45:59.907 001 13236.06 759.10 57315.34 88888.00 2006-01-01 12:46:00.907 001 13236.32 760.34 57315.09 88888.00 2006-01-01 12:46:01.907 001 13236.06 759.60 57314.73 88888.00 2006-01-01 12:46:02.907 001 13235.54 759.47 57315.58 88888.00 2006-01-01 12:46:03.907 001 13235.67 760.09 57315.21 88888.00 2006-01-01 12:46:04.907 001 13235.28 759.47 57315.21 88888.00 2006-01-01 12:46:05.907 001 13235.67 759.84 57315.46 88888.00 2006-01-01 12:46:06.907 001 13236.32 759.84 57315.21 88888.00 2006-01-01 12:46:07.907 001 13236.06 760.34 57315.21 88888.00 2006-01-01 12:46:08.907 001 13235.93 760.21 57315.34 88888.00 2006-01-01 12:46:09.907 001 13235.80 760.34 57315.58 88888.00 2006-01-01 12:46:10.907 001 13235.15 760.09 57314.73 88888.00 2006-01-01 12:46:11.907 001 13235.80 760.46 57315.58 88888.00 2006-01-01 12:46:12.907 001 13236.19 759.84 57314.48 88888.00 2006-01-01 12:46:13.907 001 13235.93 759.35 57315.46 88888.00 2006-01-01 12:46:14.907 001 13235.93 759.60 57315.34 88888.00 2006-01-01 12:46:15.907 001 13235.93 760.46 57315.09 88888.00 2006-01-01 12:46:16.907 001 13236.19 759.60 57315.09 88888.00 2006-01-01 12:46:17.907 001 13235.67 760.09 57315.83 88888.00 2006-01-01 12:46:18.907 001 13235.15 759.22 57315.70 88888.00 2006-01-01 12:46:19.907 001 13235.41 759.72 57315.21 88888.00 2006-01-01 12:46:20.907 001 13236.19 759.35 57314.36 88888.00 2006-01-01 12:46:21.907 001 13236.45 759.60 57314.48 88888.00 2006-01-01 12:46:22.907 001 13236.06 759.84 57315.21 88888.00 2006-01-01 12:46:23.907 001 13236.06 759.60 57315.58 88888.00 2006-01-01 12:46:24.907 001 13235.93 760.09 57315.58 88888.00 2006-01-01 12:46:25.907 001 13235.15 759.84 57315.34 88888.00 2006-01-01 12:46:26.907 001 13236.06 759.84 57315.34 88888.00 2006-01-01 12:46:27.907 001 13235.67 759.84 57314.97 88888.00 2006-01-01 12:46:28.907 001 13235.28 758.98 57314.61 88888.00 2006-01-01 12:46:29.907 001 13235.15 759.97 57314.73 88888.00 2006-01-01 12:46:30.907 001 13235.41 760.09 57314.97 88888.00 2006-01-01 12:46:31.907 001 13235.54 759.97 57315.21 88888.00 2006-01-01 12:46:32.907 001 13235.41 759.72 57314.73 88888.00 2006-01-01 12:46:33.907 001 13235.41 759.72 57314.97 88888.00 2006-01-01 12:46:34.907 001 13235.02 759.97 57315.34 88888.00 2006-01-01 12:46:35.907 001 13235.02 759.84 57314.61 88888.00 2006-01-01 12:46:36.907 001 13235.28 759.72 57314.97 88888.00 2006-01-01 12:46:37.907 001 13235.41 759.47 57315.21 88888.00 2006-01-01 12:46:38.907 001 13235.28 760.21 57315.21 88888.00 2006-01-01 12:46:39.907 001 13235.15 759.60 57315.21 88888.00 2006-01-01 12:46:40.907 001 13235.67 759.60 57314.85 88888.00 2006-01-01 12:46:41.907 001 13236.32 759.10 57314.85 88888.00 2006-01-01 12:46:42.907 001 13235.41 759.10 57315.09 88888.00 2006-01-01 12:46:43.907 001 13236.06 759.60 57314.73 88888.00 2006-01-01 12:46:44.907 001 13236.32 760.09 57315.21 88888.00 2006-01-01 12:46:45.907 001 13235.41 759.60 57314.73 88888.00 2006-01-01 12:46:46.907 001 13236.32 759.35 57315.46 88888.00 2006-01-01 12:46:47.907 001 13235.28 759.72 57315.21 88888.00 2006-01-01 12:46:48.907 001 13235.54 759.84 57314.61 88888.00 2006-01-01 12:46:49.907 001 13234.89 760.09 57314.73 88888.00 2006-01-01 12:46:50.907 001 13235.15 760.46 57314.36 88888.00 2006-01-01 12:46:51.907 001 13234.50 759.84 57315.46 88888.00 2006-01-01 12:46:52.907 001 13234.50 759.97 57314.85 88888.00 2006-01-01 12:46:53.907 001 13235.28 760.21 57314.97 88888.00 2006-01-01 12:46:54.907 001 13233.73 759.97 57315.09 88888.00 2006-01-01 12:46:55.907 001 13234.76 759.72 57314.61 88888.00 2006-01-01 12:46:56.907 001 13235.02 760.21 57315.46 88888.00 2006-01-01 12:46:57.907 001 13234.76 760.21 57314.61 88888.00 2006-01-01 12:46:58.907 001 13235.02 759.60 57314.61 88888.00 2006-01-01 12:46:59.907 001 13234.12 759.60 57314.97 88888.00 2006-01-01 12:47:00.907 001 13234.89 760.21 57314.48 88888.00 2006-01-01 12:47:01.907 001 13235.67 759.84 57314.48 88888.00 2006-01-01 12:47:02.907 001 13235.54 759.72 57315.46 88888.00 2006-01-01 12:47:03.907 001 13235.67 760.09 57314.61 88888.00 2006-01-01 12:47:04.907 001 13235.15 759.10 57314.61 88888.00 2006-01-01 12:47:05.907 001 13235.54 760.21 57315.46 88888.00 2006-01-01 12:47:06.907 001 13234.89 760.71 57315.09 88888.00 2006-01-01 12:47:07.907 001 13235.41 760.59 57314.73 88888.00 2006-01-01 12:47:08.907 001 13234.25 760.46 57313.87 88888.00 2006-01-01 12:47:09.907 001 13234.25 760.34 57314.24 88888.00 2006-01-01 12:47:10.907 001 13234.63 760.46 57314.61 88888.00 2006-01-01 12:47:11.907 001 13234.63 760.21 57315.09 88888.00 2006-01-01 12:47:12.907 001 13235.15 760.09 57314.36 88888.00 2006-01-01 12:47:13.907 001 13234.89 759.72 57315.34 88888.00 2006-01-01 12:47:14.907 001 13234.63 760.21 57315.21 88888.00 2006-01-01 12:47:15.907 001 13235.15 760.46 57315.09 88888.00 2006-01-01 12:47:16.907 001 13235.15 760.21 57314.85 88888.00 2006-01-01 12:47:17.907 001 13234.76 760.21 57315.34 88888.00 2006-01-01 12:47:18.907 001 13234.38 760.21 57314.48 88888.00 2006-01-01 12:47:19.907 001 13235.02 760.46 57315.21 88888.00 2006-01-01 12:47:20.907 001 13234.76 759.97 57314.11 88888.00 2006-01-01 12:47:21.907 001 13234.63 760.83 57315.09 88888.00 2006-01-01 12:47:22.907 001 13234.63 760.21 57315.09 88888.00 2006-01-01 12:47:23.907 001 13234.89 761.08 57314.11 88888.00 2006-01-01 12:47:24.907 001 13234.89 759.84 57314.97 88888.00 2006-01-01 12:47:25.907 001 13235.28 760.46 57314.85 88888.00 2006-01-01 12:47:26.907 001 13234.76 760.83 57314.48 88888.00 2006-01-01 12:47:27.907 001 13234.38 760.59 57314.85 88888.00 2006-01-01 12:47:28.907 001 13234.25 760.09 57315.09 88888.00 2006-01-01 12:47:29.907 001 13234.12 760.21 57314.36 88888.00 2006-01-01 12:47:30.907 001 13234.38 759.97 57314.73 88888.00 2006-01-01 12:47:31.907 001 13234.76 760.59 57314.48 88888.00 2006-01-01 12:47:32.907 001 13234.76 759.72 57314.73 88888.00 2006-01-01 12:47:33.907 001 13235.15 760.21 57314.97 88888.00 2006-01-01 12:47:34.907 001 13234.50 760.09 57314.36 88888.00 2006-01-01 12:47:35.907 001 13234.38 760.46 57315.09 88888.00 2006-01-01 12:47:36.907 001 13234.38 761.21 57314.36 88888.00 2006-01-01 12:47:37.907 001 13234.50 760.71 57314.73 88888.00 2006-01-01 12:47:38.907 001 13234.25 760.71 57315.46 88888.00 2006-01-01 12:47:39.907 001 13235.41 760.71 57314.85 88888.00 2006-01-01 12:47:40.907 001 13235.15 760.46 57314.97 88888.00 2006-01-01 12:47:41.907 001 13234.38 760.83 57315.09 88888.00 2006-01-01 12:47:42.907 001 13234.76 760.34 57314.73 88888.00 2006-01-01 12:47:43.907 001 13234.76 760.71 57314.48 88888.00 2006-01-01 12:47:44.907 001 13235.02 760.83 57314.48 88888.00 2006-01-01 12:47:45.907 001 13235.15 760.71 57314.48 88888.00 2006-01-01 12:47:46.907 001 13234.89 760.59 57315.09 88888.00 2006-01-01 12:47:47.907 001 13234.50 760.21 57314.85 88888.00 2006-01-01 12:47:48.907 001 13233.99 761.08 57314.97 88888.00 2006-01-01 12:47:49.907 001 13234.12 761.21 57314.24 88888.00 2006-01-01 12:47:50.907 001 13235.15 761.70 57314.85 88888.00 2006-01-01 12:47:51.907 001 13235.02 761.45 57313.99 88888.00 2006-01-01 12:47:52.907 001 13234.12 760.96 57314.24 88888.00 2006-01-01 12:47:53.907 001 13233.86 760.96 57315.21 88888.00 2006-01-01 12:47:54.907 001 13234.38 760.96 57314.85 88888.00 2006-01-01 12:47:55.907 001 13234.50 761.58 57314.85 88888.00 2006-01-01 12:47:56.907 001 13234.63 760.71 57314.11 88888.00 2006-01-01 12:47:57.907 001 13234.50 760.34 57314.36 88888.00 2006-01-01 12:47:58.907 001 13235.02 760.71 57314.73 88888.00 2006-01-01 12:47:59.907 001 13234.63 760.59 57314.48 88888.00 2006-01-01 12:48:00.907 001 13235.41 760.96 57314.11 88888.00 2006-01-01 12:48:01.907 001 13234.89 760.96 57315.09 88888.00 2006-01-01 12:48:02.907 001 13235.28 760.83 57314.73 88888.00 2006-01-01 12:48:03.907 001 13234.63 761.45 57314.73 88888.00 2006-01-01 12:48:04.907 001 13235.15 761.33 57314.61 88888.00 2006-01-01 12:48:05.907 001 13235.80 760.83 57315.21 88888.00 2006-01-01 12:48:06.907 001 13235.15 761.08 57314.73 88888.00 2006-01-01 12:48:07.907 001 13234.89 761.45 57315.21 88888.00 2006-01-01 12:48:08.907 001 13235.80 762.07 57314.97 88888.00 2006-01-01 12:48:09.907 001 13235.02 761.33 57314.36 88888.00 2006-01-01 12:48:10.907 001 13234.38 761.95 57315.09 88888.00 2006-01-01 12:48:11.907 001 13235.28 761.70 57314.73 88888.00 2006-01-01 12:48:12.907 001 13234.38 761.95 57315.21 88888.00 2006-01-01 12:48:13.907 001 13234.76 761.95 57314.36 88888.00 2006-01-01 12:48:14.907 001 13234.38 761.95 57314.36 88888.00 2006-01-01 12:48:15.907 001 13234.50 761.45 57314.36 88888.00 2006-01-01 12:48:16.907 001 13234.50 762.20 57314.48 88888.00 2006-01-01 12:48:17.907 001 13234.25 761.82 57314.36 88888.00 2006-01-01 12:48:18.907 001 13234.89 761.58 57314.24 88888.00 2006-01-01 12:48:19.907 001 13234.63 761.70 57314.97 88888.00 2006-01-01 12:48:20.907 001 13234.50 761.58 57314.36 88888.00 2006-01-01 12:48:21.907 001 13234.63 761.21 57315.09 88888.00 2006-01-01 12:48:22.907 001 13235.02 761.45 57315.09 88888.00 2006-01-01 12:48:23.907 001 13234.38 761.58 57314.73 88888.00 2006-01-01 12:48:24.907 001 13234.89 761.82 57315.09 88888.00 2006-01-01 12:48:25.907 001 13235.80 761.58 57314.61 88888.00 2006-01-01 12:48:26.907 001 13234.89 761.21 57315.21 88888.00 2006-01-01 12:48:27.907 001 13235.41 761.70 57314.97 88888.00 2006-01-01 12:48:28.907 001 13234.89 761.82 57315.09 88888.00 2006-01-01 12:48:29.907 001 13235.28 761.70 57315.21 88888.00 2006-01-01 12:48:30.907 001 13234.38 761.70 57314.61 88888.00 2006-01-01 12:48:31.907 001 13234.50 762.32 57314.36 88888.00 2006-01-01 12:48:32.907 001 13234.50 761.95 57315.09 88888.00 2006-01-01 12:48:33.907 001 13234.12 762.32 57315.09 88888.00 2006-01-01 12:48:34.907 001 13234.89 761.70 57314.48 88888.00 2006-01-01 12:48:35.907 001 13234.89 762.32 57314.85 88888.00 2006-01-01 12:48:36.907 001 13234.76 761.95 57315.21 88888.00 2006-01-01 12:48:37.907 001 13235.28 762.57 57314.24 88888.00 2006-01-01 12:48:38.907 001 13235.67 761.45 57314.73 88888.00 2006-01-01 12:48:39.907 001 13235.28 762.32 57314.24 88888.00 2006-01-01 12:48:40.907 001 13235.02 762.07 57314.73 88888.00 2006-01-01 12:48:41.907 001 13235.41 761.33 57315.21 88888.00 2006-01-01 12:48:42.907 001 13235.28 762.57 57314.48 88888.00 2006-01-01 12:48:43.907 001 13235.54 762.57 57314.24 88888.00 2006-01-01 12:48:44.907 001 13235.80 762.44 57314.48 88888.00 2006-01-01 12:48:45.907 001 13236.19 762.44 57315.34 88888.00 2006-01-01 12:48:46.907 001 13235.54 761.95 57314.61 88888.00 2006-01-01 12:48:47.907 001 13235.93 762.57 57314.97 88888.00 2006-01-01 12:48:48.907 001 13235.54 762.32 57314.73 88888.00 2006-01-01 12:48:49.907 001 13235.15 762.20 57314.85 88888.00 2006-01-01 12:48:50.907 001 13235.93 762.82 57314.97 88888.00 2006-01-01 12:48:51.907 001 13236.06 762.57 57314.73 88888.00 2006-01-01 12:48:52.907 001 13235.67 762.69 57314.73 88888.00 2006-01-01 12:48:53.907 001 13235.80 761.95 57315.46 88888.00 2006-01-01 12:48:54.907 001 13235.28 762.44 57315.09 88888.00 2006-01-01 12:48:55.907 001 13235.80 762.44 57314.97 88888.00 2006-01-01 12:48:56.907 001 13234.76 762.44 57314.97 88888.00 2006-01-01 12:48:57.907 001 13236.06 762.69 57315.09 88888.00 2006-01-01 12:48:58.907 001 13236.06 762.69 57315.70 88888.00 2006-01-01 12:48:59.907 001 13235.28 762.57 57314.85 88888.00 2006-01-01 12:49:00.907 001 13236.32 762.20 57315.83 88888.00 2006-01-01 12:49:01.907 001 13235.54 762.20 57315.09 88888.00 2006-01-01 12:49:02.907 001 13235.54 762.32 57315.34 88888.00 2006-01-01 12:49:03.907 001 13236.06 762.20 57315.46 88888.00 2006-01-01 12:49:04.907 001 13235.93 762.32 57315.58 88888.00 2006-01-01 12:49:05.907 001 13235.15 762.44 57315.34 88888.00 2006-01-01 12:49:06.907 001 13235.41 762.07 57314.97 88888.00 2006-01-01 12:49:07.907 001 13236.06 761.95 57315.34 88888.00 2006-01-01 12:49:08.907 001 13235.93 763.19 57314.85 88888.00 2006-01-01 12:49:09.907 001 13235.15 762.94 57314.36 88888.00 2006-01-01 12:49:10.907 001 13236.06 762.69 57315.21 88888.00 2006-01-01 12:49:11.907 001 13235.28 762.94 57314.97 88888.00 2006-01-01 12:49:12.907 001 13235.67 762.20 57314.97 88888.00 2006-01-01 12:49:13.907 001 13235.54 762.82 57314.36 88888.00 2006-01-01 12:49:14.907 001 13235.67 762.44 57315.46 88888.00 2006-01-01 12:49:15.907 001 13236.19 762.82 57315.09 88888.00 2006-01-01 12:49:16.907 001 13235.67 762.57 57314.97 88888.00 2006-01-01 12:49:17.907 001 13236.19 762.69 57315.21 88888.00 2006-01-01 12:49:18.907 001 13236.06 762.20 57315.46 88888.00 2006-01-01 12:49:19.907 001 13236.19 763.06 57315.70 88888.00 2006-01-01 12:49:20.907 001 13236.32 762.69 57315.83 88888.00 2006-01-01 12:49:21.907 001 13235.80 762.32 57315.21 88888.00 2006-01-01 12:49:22.907 001 13236.71 762.57 57315.70 88888.00 2006-01-01 12:49:23.907 001 13235.80 762.20 57314.97 88888.00 2006-01-01 12:49:24.907 001 13235.80 762.44 57315.34 88888.00 2006-01-01 12:49:25.907 001 13236.32 762.32 57315.46 88888.00 2006-01-01 12:49:26.907 001 13236.06 762.32 57315.70 88888.00 2006-01-01 12:49:27.907 001 13236.19 761.95 57315.21 88888.00 2006-01-01 12:49:28.907 001 13235.41 762.69 57315.09 88888.00 2006-01-01 12:49:29.907 001 13236.19 762.82 57314.73 88888.00 2006-01-01 12:49:30.907 001 13235.54 762.57 57315.09 88888.00 2006-01-01 12:49:31.907 001 13236.32 762.57 57315.09 88888.00 2006-01-01 12:49:32.907 001 13235.93 762.94 57315.70 88888.00 2006-01-01 12:49:33.907 001 13236.32 762.94 57315.46 88888.00 2006-01-01 12:49:34.907 001 13236.71 762.69 57314.97 88888.00 2006-01-01 12:49:35.907 001 13235.93 762.69 57315.83 88888.00 2006-01-01 12:49:36.907 001 13236.97 762.32 57315.58 88888.00 2006-01-01 12:49:37.907 001 13236.58 763.06 57315.83 88888.00 2006-01-01 12:49:38.907 001 13235.93 762.82 57315.95 88888.00 2006-01-01 12:49:39.907 001 13235.93 762.82 57315.34 88888.00 2006-01-01 12:49:40.907 001 13235.28 763.31 57315.46 88888.00 2006-01-01 12:49:41.907 001 13235.54 763.31 57315.58 88888.00 2006-01-01 12:49:42.907 001 13235.15 762.07 57315.46 88888.00 2006-01-01 12:49:43.907 001 13235.41 762.94 57315.09 88888.00 2006-01-01 12:49:44.907 001 13235.67 762.82 57315.21 88888.00 2006-01-01 12:49:45.907 001 13234.89 762.82 57315.34 88888.00 2006-01-01 12:49:46.907 001 13235.80 762.44 57315.46 88888.00 2006-01-01 12:49:47.907 001 13235.80 762.69 57315.83 88888.00 2006-01-01 12:49:48.907 001 13235.80 762.82 57315.46 88888.00 2006-01-01 12:49:49.907 001 13236.45 762.94 57315.70 88888.00 2006-01-01 12:49:50.907 001 13236.19 762.57 57315.70 88888.00 2006-01-01 12:49:51.907 001 13236.45 762.44 57315.46 88888.00 2006-01-01 12:49:52.907 001 13236.71 762.82 57315.83 88888.00 2006-01-01 12:49:53.907 001 13236.84 762.57 57315.70 88888.00 2006-01-01 12:49:54.907 001 13237.10 762.82 57315.34 88888.00 2006-01-01 12:49:55.907 001 13236.71 763.06 57315.34 88888.00 2006-01-01 12:49:56.907 001 13236.06 763.06 57315.58 88888.00 2006-01-01 12:49:57.907 001 13236.58 763.56 57316.32 88888.00 2006-01-01 12:49:58.907 001 13236.19 762.94 57314.85 88888.00 2006-01-01 12:49:59.907 001 13236.71 763.31 57315.70 88888.00 2006-01-01 12:50:00.907 001 13236.06 762.82 57315.83 88888.00 2006-01-01 12:50:01.907 001 13236.06 763.06 57315.34 88888.00 2006-01-01 12:50:02.907 001 13235.67 763.06 57316.19 88888.00 2006-01-01 12:50:03.907 001 13236.19 762.57 57315.70 88888.00 2006-01-01 12:50:04.907 001 13236.32 763.43 57315.58 88888.00 2006-01-01 12:50:05.907 001 13236.84 763.06 57315.58 88888.00 2006-01-01 12:50:06.907 001 13236.45 762.94 57315.58 88888.00 2006-01-01 12:50:07.907 001 13236.84 763.56 57316.32 88888.00 2006-01-01 12:50:08.907 001 13236.84 762.57 57316.19 88888.00 2006-01-01 12:50:09.907 001 13236.19 762.69 57315.46 88888.00 2006-01-01 12:50:10.907 001 13236.45 762.82 57315.46 88888.00 2006-01-01 12:50:11.907 001 13236.84 762.44 57315.70 88888.00 2006-01-01 12:50:12.907 001 13237.10 763.06 57315.95 88888.00 2006-01-01 12:50:13.907 001 13236.58 762.69 57315.58 88888.00 2006-01-01 12:50:14.907 001 13236.45 763.81 57315.70 88888.00 2006-01-01 12:50:15.907 001 13236.71 762.94 57315.34 88888.00 2006-01-01 12:50:16.907 001 13236.97 763.31 57315.58 88888.00 2006-01-01 12:50:17.907 001 13235.80 763.43 57316.32 88888.00 2006-01-01 12:50:18.907 001 13236.06 763.68 57315.83 88888.00 2006-01-01 12:50:19.907 001 13236.06 763.31 57315.58 88888.00 2006-01-01 12:50:20.907 001 13236.84 763.31 57315.09 88888.00 2006-01-01 12:50:21.907 001 13236.84 762.94 57315.83 88888.00 2006-01-01 12:50:22.907 001 13236.58 763.19 57316.56 88888.00 2006-01-01 12:50:23.907 001 13236.84 763.06 57315.83 88888.00 2006-01-01 12:50:24.907 001 13236.71 762.57 57315.58 88888.00 2006-01-01 12:50:25.907 001 13236.84 762.94 57315.46 88888.00 2006-01-01 12:50:26.907 001 13236.97 762.94 57316.56 88888.00 2006-01-01 12:50:27.907 001 13236.84 762.69 57316.44 88888.00 2006-01-01 12:50:28.907 001 13237.36 762.57 57316.68 88888.00 2006-01-01 12:50:29.907 001 13237.49 762.82 57315.83 88888.00 2006-01-01 12:50:30.907 001 13236.58 762.32 57315.95 88888.00 2006-01-01 12:50:31.907 001 13236.32 762.82 57316.80 88888.00 2006-01-01 12:50:32.907 001 13236.45 762.82 57316.07 88888.00 2006-01-01 12:50:33.907 001 13236.97 762.82 57316.44 88888.00 2006-01-01 12:50:34.907 001 13236.58 763.43 57316.07 88888.00 2006-01-01 12:50:35.907 001 13236.58 762.82 57316.32 88888.00 2006-01-01 12:50:36.907 001 13236.32 762.57 57315.83 88888.00 2006-01-01 12:50:37.907 001 13236.06 762.94 57316.32 88888.00 2006-01-01 12:50:38.907 001 13236.06 762.32 57315.58 88888.00 2006-01-01 12:50:39.907 001 13236.45 763.56 57316.44 88888.00 2006-01-01 12:50:40.907 001 13235.93 762.69 57316.80 88888.00 2006-01-01 12:50:41.907 001 13237.23 762.94 57316.44 88888.00 2006-01-01 12:50:42.907 001 13236.58 763.19 57316.32 88888.00 2006-01-01 12:50:43.907 001 13236.58 762.44 57316.19 88888.00 2006-01-01 12:50:44.906 001 13236.71 762.69 57316.19 88888.00 2006-01-01 12:50:45.906 001 13236.84 762.69 57316.07 88888.00 2006-01-01 12:50:46.906 001 13236.45 762.94 57315.95 88888.00 2006-01-01 12:50:47.906 001 13237.36 762.94 57315.34 88888.00 2006-01-01 12:50:48.906 001 13237.10 762.57 57316.80 88888.00 2006-01-01 12:50:49.906 001 13236.58 762.69 57315.95 88888.00 2006-01-01 12:50:50.906 001 13236.58 762.32 57316.44 88888.00 2006-01-01 12:50:51.906 001 13237.10 762.82 57316.44 88888.00 2006-01-01 12:50:52.906 001 13236.19 763.06 57317.05 88888.00 2006-01-01 12:50:53.906 001 13236.19 762.94 57316.07 88888.00 2006-01-01 12:50:54.906 001 13236.45 762.57 57316.56 88888.00 2006-01-01 12:50:55.906 001 13236.71 763.31 57316.32 88888.00 2006-01-01 12:50:56.906 001 13235.93 762.69 57316.68 88888.00 2006-01-01 12:50:57.906 001 13236.71 763.43 57316.68 88888.00 2006-01-01 12:50:58.906 001 13236.97 763.19 57316.44 88888.00 2006-01-01 12:50:59.906 001 13236.06 763.19 57316.07 88888.00 2006-01-01 12:51:00.906 001 13236.84 762.69 57316.56 88888.00 2006-01-01 12:51:01.906 001 13236.19 762.69 57316.44 88888.00 2006-01-01 12:51:02.906 001 13236.32 762.69 57316.19 88888.00 2006-01-01 12:51:03.906 001 13235.80 763.43 57316.68 88888.00 2006-01-01 12:51:04.906 001 13235.80 762.82 57316.32 88888.00 2006-01-01 12:51:05.906 001 13236.06 762.94 57316.80 88888.00 2006-01-01 12:51:06.906 001 13236.19 762.44 57316.80 88888.00 2006-01-01 12:51:07.906 001 13236.71 762.57 57316.93 88888.00 2006-01-01 12:51:08.906 001 13236.71 762.69 57315.83 88888.00 2006-01-01 12:51:09.906 001 13236.45 762.44 57316.07 88888.00 2006-01-01 12:51:10.906 001 13236.71 762.44 57316.44 88888.00 2006-01-01 12:51:11.906 001 13236.71 762.44 57315.83 88888.00 2006-01-01 12:51:12.906 001 13236.84 762.82 57316.80 88888.00 2006-01-01 12:51:13.906 001 13236.06 763.06 57316.68 88888.00 2006-01-01 12:51:14.906 001 13236.19 762.94 57316.80 88888.00 2006-01-01 12:51:15.906 001 13236.58 763.19 57316.56 88888.00 2006-01-01 12:51:16.906 001 13236.06 763.19 57317.05 88888.00 2006-01-01 12:51:17.906 001 13236.19 763.06 57316.68 88888.00 2006-01-01 12:51:18.906 001 13236.45 762.82 57317.05 88888.00 2006-01-01 12:51:19.906 001 13236.58 763.06 57316.68 88888.00 2006-01-01 12:51:20.906 001 13236.19 762.69 57317.05 88888.00 2006-01-01 12:51:21.906 001 13236.32 763.31 57316.07 88888.00 2006-01-01 12:51:22.906 001 13236.45 762.82 57316.68 88888.00 2006-01-01 12:51:23.906 001 13236.19 762.94 57317.05 88888.00 2006-01-01 12:51:24.906 001 13236.19 762.57 57316.68 88888.00 2006-01-01 12:51:25.906 001 13236.19 763.31 57317.05 88888.00 2006-01-01 12:51:26.906 001 13235.80 763.06 57317.41 88888.00 2006-01-01 12:51:27.906 001 13236.32 762.82 57317.29 88888.00 2006-01-01 12:51:28.906 001 13237.10 763.19 57316.32 88888.00 2006-01-01 12:51:29.906 001 13236.19 762.69 57317.05 88888.00 2006-01-01 12:51:30.906 001 13235.67 762.94 57316.93 88888.00 2006-01-01 12:51:31.906 001 13236.32 763.31 57316.44 88888.00 2006-01-01 12:51:32.906 001 13236.32 762.94 57316.68 88888.00 2006-01-01 12:51:33.906 001 13236.45 762.94 57316.68 88888.00 2006-01-01 12:51:34.906 001 13236.45 762.94 57316.07 88888.00 2006-01-01 12:51:35.906 001 13236.19 762.94 57317.17 88888.00 2006-01-01 12:51:36.906 001 13236.84 763.31 57316.68 88888.00 2006-01-01 12:51:37.906 001 13236.45 763.43 57317.05 88888.00 2006-01-01 12:51:38.906 001 13236.58 763.19 57317.41 88888.00 2006-01-01 12:51:39.906 001 13236.84 763.31 57316.93 88888.00 2006-01-01 12:51:40.906 001 13237.10 763.81 57316.93 88888.00 2006-01-01 12:51:41.906 001 13236.84 763.19 57317.05 88888.00 2006-01-01 12:51:42.906 001 13236.45 763.19 57316.56 88888.00 2006-01-01 12:51:43.906 001 13236.45 763.06 57316.68 88888.00 2006-01-01 12:51:44.906 001 13236.58 763.31 57316.44 88888.00 2006-01-01 12:51:45.906 001 13235.80 762.44 57316.44 88888.00 2006-01-01 12:51:46.906 001 13235.80 763.06 57317.05 88888.00 2006-01-01 12:51:47.906 001 13236.06 762.44 57316.80 88888.00 2006-01-01 12:51:48.906 001 13235.54 762.69 57316.56 88888.00 2006-01-01 12:51:49.906 001 13235.80 762.07 57316.07 88888.00 2006-01-01 12:51:50.906 001 13236.32 762.57 57317.29 88888.00 2006-01-01 12:51:51.906 001 13235.67 762.20 57316.07 88888.00 2006-01-01 12:51:52.906 001 13236.06 762.82 57316.68 88888.00 2006-01-01 12:51:53.906 001 13235.67 762.20 57316.32 88888.00 2006-01-01 12:51:54.906 001 13235.28 762.32 57317.29 88888.00 2006-01-01 12:51:55.906 001 13235.28 762.32 57317.05 88888.00 2006-01-01 12:51:56.906 001 13235.80 762.57 57316.80 88888.00 2006-01-01 12:51:57.906 001 13236.84 762.69 57316.80 88888.00 2006-01-01 12:51:58.906 001 13236.19 762.57 57316.68 88888.00 2006-01-01 12:51:59.906 001 13236.06 762.44 57316.93 88888.00 2006-01-01 12:52:00.906 001 13236.45 762.20 57316.68 88888.00 2006-01-01 12:52:01.906 001 13236.19 762.82 57316.56 88888.00 2006-01-01 12:52:02.906 001 13236.97 762.20 57316.68 88888.00 2006-01-01 12:52:03.906 001 13236.32 762.57 57316.80 88888.00 2006-01-01 12:52:04.906 001 13236.97 762.32 57316.93 88888.00 2006-01-01 12:52:05.906 001 13236.19 762.20 57316.44 88888.00 2006-01-01 12:52:06.906 001 13236.58 762.20 57316.32 88888.00 2006-01-01 12:52:07.906 001 13237.23 762.20 57317.05 88888.00 2006-01-01 12:52:08.906 001 13236.97 762.20 57317.05 88888.00 2006-01-01 12:52:09.906 001 13236.71 762.94 57316.68 88888.00 2006-01-01 12:52:10.906 001 13236.71 763.31 57316.32 88888.00 2006-01-01 12:52:11.906 001 13236.84 762.57 57315.95 88888.00 2006-01-01 12:52:12.906 001 13236.84 762.44 57317.41 88888.00 2006-01-01 12:52:13.906 001 13236.58 762.82 57316.80 88888.00 2006-01-01 12:52:14.906 001 13236.19 762.07 57316.68 88888.00 2006-01-01 12:52:15.906 001 13236.84 762.32 57316.32 88888.00 2006-01-01 12:52:16.906 001 13236.45 762.07 57316.93 88888.00 2006-01-01 12:52:17.906 001 13236.58 762.69 57316.80 88888.00 2006-01-01 12:52:18.906 001 13236.19 762.94 57317.54 88888.00 2006-01-01 12:52:19.906 001 13235.80 762.44 57316.80 88888.00 2006-01-01 12:52:20.906 001 13235.67 762.69 57316.80 88888.00 2006-01-01 12:52:21.906 001 13235.93 762.82 57316.80 88888.00 2006-01-01 12:52:22.906 001 13235.80 762.69 57316.56 88888.00 2006-01-01 12:52:23.906 001 13236.71 763.19 57316.68 88888.00 2006-01-01 12:52:24.906 001 13236.32 763.06 57316.56 88888.00 2006-01-01 12:52:25.906 001 13235.93 762.94 57316.93 88888.00 2006-01-01 12:52:26.906 001 13235.54 762.57 57317.05 88888.00 2006-01-01 12:52:27.906 001 13235.80 763.19 57316.80 88888.00 2006-01-01 12:52:28.906 001 13235.80 762.69 57316.80 88888.00 2006-01-01 12:52:29.906 001 13236.32 762.94 57316.80 88888.00 2006-01-01 12:52:30.906 001 13235.67 762.32 57316.19 88888.00 2006-01-01 12:52:31.906 001 13235.41 762.69 57317.05 88888.00 2006-01-01 12:52:32.906 001 13235.54 762.44 57316.80 88888.00 2006-01-01 12:52:33.906 001 13236.58 762.32 57316.80 88888.00 2006-01-01 12:52:34.906 001 13236.58 762.57 57316.68 88888.00 2006-01-01 12:52:35.906 001 13235.80 762.07 57316.56 88888.00 2006-01-01 12:52:36.906 001 13236.19 761.70 57316.80 88888.00 2006-01-01 12:52:37.906 001 13236.58 761.21 57317.29 88888.00 2006-01-01 12:52:38.906 001 13235.93 762.20 57317.05 88888.00 2006-01-01 12:52:39.906 001 13236.32 761.95 57316.44 88888.00 2006-01-01 12:52:40.906 001 13236.32 761.33 57316.32 88888.00 2006-01-01 12:52:41.906 001 13235.93 762.20 57316.68 88888.00 2006-01-01 12:52:42.906 001 13236.58 762.32 57316.93 88888.00 2006-01-01 12:52:43.906 001 13236.97 762.57 57317.54 88888.00 2006-01-01 12:52:44.906 001 13236.32 762.32 57316.68 88888.00 2006-01-01 12:52:45.906 001 13236.06 762.44 57316.68 88888.00 2006-01-01 12:52:46.906 001 13236.06 762.20 57316.80 88888.00 2006-01-01 12:52:47.906 001 13235.93 762.20 57316.56 88888.00 2006-01-01 12:52:48.906 001 13235.15 762.44 57317.29 88888.00 2006-01-01 12:52:49.906 001 13236.19 762.44 57316.93 88888.00 2006-01-01 12:52:50.906 001 13235.80 762.07 57316.07 88888.00 2006-01-01 12:52:51.906 001 13235.28 762.44 57316.56 88888.00 2006-01-01 12:52:52.906 001 13235.67 762.20 57316.80 88888.00 2006-01-01 12:52:53.906 001 13235.02 762.69 57316.93 88888.00 2006-01-01 12:52:54.906 001 13236.06 762.69 57316.56 88888.00 2006-01-01 12:52:55.906 001 13235.41 762.82 57316.68 88888.00 2006-01-01 12:52:56.906 001 13235.15 762.32 57316.68 88888.00 2006-01-01 12:52:57.906 001 13235.41 762.44 57317.05 88888.00 2006-01-01 12:52:58.906 001 13235.15 761.95 57316.68 88888.00 2006-01-01 12:52:59.906 001 13235.67 762.44 57316.80 88888.00 2006-01-01 12:53:00.906 001 13235.54 761.82 57316.68 88888.00 2006-01-01 12:53:01.906 001 13235.41 762.44 57316.19 88888.00 2006-01-01 12:53:02.906 001 13235.54 763.06 57316.93 88888.00 2006-01-01 12:53:03.906 001 13234.89 761.82 57316.44 88888.00 2006-01-01 12:53:04.906 001 13235.02 761.45 57316.32 88888.00 2006-01-01 12:53:05.906 001 13235.15 762.69 57315.95 88888.00 2006-01-01 12:53:06.906 001 13235.15 762.69 57316.68 88888.00 2006-01-01 12:53:07.906 001 13234.89 762.44 57316.56 88888.00 2006-01-01 12:53:08.906 001 13234.76 762.69 57316.56 88888.00 2006-01-01 12:53:09.906 001 13235.15 762.82 57316.80 88888.00 2006-01-01 12:53:10.906 001 13234.89 762.57 57316.56 88888.00 2006-01-01 12:53:11.906 001 13235.54 762.32 57316.68 88888.00 2006-01-01 12:53:12.906 001 13235.02 762.44 57316.68 88888.00 2006-01-01 12:53:13.906 001 13234.76 762.94 57317.05 88888.00 2006-01-01 12:53:14.906 001 13234.76 762.57 57316.80 88888.00 2006-01-01 12:53:15.906 001 13234.50 761.95 57316.68 88888.00 2006-01-01 12:53:16.906 001 13235.15 762.32 57316.56 88888.00 2006-01-01 12:53:17.906 001 13235.41 763.06 57316.80 88888.00 2006-01-01 12:53:18.906 001 13235.93 762.32 57316.80 88888.00 2006-01-01 12:53:19.906 001 13235.15 761.95 57316.56 88888.00 2006-01-01 12:53:20.906 001 13235.41 762.32 57316.56 88888.00 2006-01-01 12:53:21.906 001 13235.02 762.57 57316.56 88888.00 2006-01-01 12:53:22.906 001 13235.15 762.57 57316.68 88888.00 2006-01-01 12:53:23.906 001 13235.15 762.69 57316.56 88888.00 2006-01-01 12:53:24.906 001 13235.67 762.20 57316.32 88888.00 2006-01-01 12:53:25.906 001 13235.80 762.69 57316.56 88888.00 2006-01-01 12:53:26.906 001 13236.19 762.44 57316.80 88888.00 2006-01-01 12:53:27.906 001 13235.93 762.69 57317.05 88888.00 2006-01-01 12:53:28.906 001 13236.32 762.57 57316.56 88888.00 2006-01-01 12:53:29.906 001 13236.32 762.57 57316.07 88888.00 2006-01-01 12:53:30.906 001 13236.32 762.07 57317.17 88888.00 2006-01-01 12:53:31.906 001 13236.45 762.57 57317.17 88888.00 2006-01-01 12:53:32.906 001 13236.45 762.82 57317.29 88888.00 2006-01-01 12:53:33.906 001 13236.71 762.69 57316.80 88888.00 2006-01-01 12:53:34.906 001 13235.80 762.57 57317.17 88888.00 2006-01-01 12:53:35.906 001 13237.23 762.69 57317.29 88888.00 2006-01-01 12:53:36.906 001 13236.32 762.20 57316.68 88888.00 2006-01-01 12:53:37.906 001 13236.06 762.82 57316.68 88888.00 2006-01-01 12:53:38.906 001 13236.32 763.56 57317.41 88888.00 2006-01-01 12:53:39.906 001 13236.71 763.06 57316.93 88888.00 2006-01-01 12:53:40.906 001 13237.10 762.69 57317.05 88888.00 2006-01-01 12:53:41.906 001 13235.80 763.31 57317.05 88888.00 2006-01-01 12:53:42.906 001 13236.84 762.82 57317.54 88888.00 2006-01-01 12:53:43.906 001 13236.71 763.19 57317.54 88888.00 2006-01-01 12:53:44.906 001 13236.84 762.82 57316.93 88888.00 2006-01-01 12:53:45.906 001 13236.45 763.43 57317.05 88888.00 2006-01-01 12:53:46.906 001 13236.45 762.69 57317.17 88888.00 2006-01-01 12:53:47.906 001 13236.58 762.82 57317.54 88888.00 2006-01-01 12:53:48.906 001 13236.84 763.43 57317.05 88888.00 2006-01-01 12:53:49.906 001 13236.45 763.19 57317.41 88888.00 2006-01-01 12:53:50.906 001 13236.84 763.19 57317.41 88888.00 2006-01-01 12:53:51.906 001 13236.97 762.44 57317.29 88888.00 2006-01-01 12:53:52.906 001 13237.10 762.57 57318.27 88888.00 2006-01-01 12:53:53.906 001 13237.36 763.19 57316.56 88888.00 2006-01-01 12:53:54.906 001 13237.23 762.94 57317.41 88888.00 2006-01-01 12:53:55.906 001 13237.49 762.32 57317.29 88888.00 2006-01-01 12:53:56.906 001 13237.23 762.32 57316.93 88888.00 2006-01-01 12:53:57.906 001 13237.10 763.06 57317.91 88888.00 2006-01-01 12:53:58.906 001 13237.36 762.57 57317.17 88888.00 2006-01-01 12:53:59.906 001 13238.14 762.69 57317.41 88888.00 2006-01-01 12:54:00.906 001 13238.14 763.06 57317.29 88888.00 2006-01-01 12:54:01.906 001 13237.23 762.57 57317.41 88888.00 2006-01-01 12:54:02.906 001 13238.14 762.07 57317.17 88888.00 2006-01-01 12:54:03.906 001 13236.84 762.94 57317.29 88888.00 2006-01-01 12:54:04.906 001 13237.49 763.19 57317.29 88888.00 2006-01-01 12:54:05.906 001 13237.88 763.06 57317.41 88888.00 2006-01-01 12:54:06.906 001 13237.88 763.31 57317.29 88888.00 2006-01-01 12:54:07.906 001 13237.10 762.69 57317.66 88888.00 2006-01-01 12:54:08.906 001 13237.62 763.31 57317.54 88888.00 2006-01-01 12:54:09.906 001 13237.88 763.19 57317.29 88888.00 2006-01-01 12:54:10.906 001 13237.62 762.44 57317.29 88888.00 2006-01-01 12:54:11.906 001 13237.88 763.06 57318.03 88888.00 2006-01-01 12:54:12.906 001 13238.14 762.69 57317.17 88888.00 2006-01-01 12:54:13.906 001 13237.75 763.06 57317.29 88888.00 2006-01-01 12:54:14.906 001 13237.88 762.69 57317.29 88888.00 2006-01-01 12:54:15.906 001 13237.62 762.69 57317.91 88888.00 2006-01-01 12:54:16.906 001 13237.49 763.31 57318.03 88888.00 2006-01-01 12:54:17.906 001 13237.62 762.44 57318.27 88888.00 2006-01-01 12:54:18.906 001 13238.01 762.94 57317.54 88888.00 2006-01-01 12:54:19.906 001 13237.88 763.31 57317.17 88888.00 2006-01-01 12:54:20.906 001 13238.27 762.44 57317.91 88888.00 2006-01-01 12:54:21.906 001 13237.88 762.94 57318.15 88888.00 2006-01-01 12:54:22.906 001 13237.23 762.69 57317.91 88888.00 2006-01-01 12:54:23.906 001 13238.40 762.94 57318.39 88888.00 2006-01-01 12:54:24.906 001 13237.75 763.31 57317.54 88888.00 2006-01-01 12:54:25.906 001 13237.49 763.56 57318.76 88888.00 2006-01-01 12:54:26.906 001 13237.49 763.31 57318.15 88888.00 2006-01-01 12:54:27.906 001 13237.23 762.94 57317.17 88888.00 2006-01-01 12:54:28.906 001 13238.27 763.43 57317.78 88888.00 2006-01-01 12:54:29.906 001 13237.88 763.06 57318.03 88888.00 2006-01-01 12:54:30.906 001 13238.40 762.82 57317.05 88888.00 2006-01-01 12:54:31.906 001 13238.40 762.57 57317.91 88888.00 2006-01-01 12:54:32.906 001 13237.75 762.69 57317.54 88888.00 2006-01-01 12:54:33.906 001 13237.88 763.06 57317.78 88888.00 2006-01-01 12:54:34.906 001 13238.27 762.07 57317.29 88888.00 2006-01-01 12:54:35.906 001 13238.14 762.57 57317.78 88888.00 2006-01-01 12:54:36.906 001 13238.14 762.32 57318.03 88888.00 2006-01-01 12:54:37.906 001 13239.18 762.57 57318.15 88888.00 2006-01-01 12:54:38.906 001 13238.66 762.44 57317.54 88888.00 2006-01-01 12:54:39.906 001 13238.27 762.32 57317.78 88888.00 2006-01-01 12:54:40.906 001 13237.75 763.43 57318.03 88888.00 2006-01-01 12:54:41.906 001 13238.14 762.44 57317.29 88888.00 2006-01-01 12:54:42.906 001 13238.53 762.57 57317.29 88888.00 2006-01-01 12:54:43.906 001 13238.27 763.19 57317.41 88888.00 2006-01-01 12:54:44.906 001 13237.75 762.57 57317.29 88888.00 2006-01-01 12:54:45.906 001 13237.10 762.69 57317.91 88888.00 2006-01-01 12:54:46.906 001 13238.14 762.82 57317.91 88888.00 2006-01-01 12:54:47.906 001 13237.75 762.82 57318.27 88888.00 2006-01-01 12:54:48.906 001 13237.62 763.06 57318.15 88888.00 2006-01-01 12:54:49.906 001 13237.10 762.94 57317.91 88888.00 2006-01-01 12:54:50.906 001 13237.88 763.19 57317.78 88888.00 2006-01-01 12:54:51.906 001 13238.01 762.57 57318.03 88888.00 2006-01-01 12:54:52.906 001 13237.62 762.57 57317.29 88888.00 2006-01-01 12:54:53.906 001 13237.88 763.31 57318.39 88888.00 2006-01-01 12:54:54.906 001 13237.23 762.57 57317.66 88888.00 2006-01-01 12:54:55.906 001 13237.36 762.57 57317.78 88888.00 2006-01-01 12:54:56.906 001 13237.75 762.20 57318.39 88888.00 2006-01-01 12:54:57.906 001 13238.27 763.31 57317.41 88888.00 2006-01-01 12:54:58.906 001 13237.62 762.57 57318.15 88888.00 2006-01-01 12:54:59.906 001 13237.10 761.95 57317.54 88888.00 2006-01-01 12:55:00.906 001 13237.36 762.44 57318.15 88888.00 2006-01-01 12:55:01.906 001 13237.49 762.57 57318.03 88888.00 2006-01-01 12:55:02.906 001 13237.23 762.44 57317.66 88888.00 2006-01-01 12:55:03.906 001 13237.88 762.44 57317.78 88888.00 2006-01-01 12:55:04.906 001 13237.23 762.94 57317.41 88888.00 2006-01-01 12:55:05.906 001 13238.01 762.44 57318.39 88888.00 2006-01-01 12:55:06.906 001 13238.01 762.20 57318.03 88888.00 2006-01-01 12:55:07.906 001 13238.27 762.57 57318.03 88888.00 2006-01-01 12:55:08.906 001 13238.66 762.32 57317.54 88888.00 2006-01-01 12:55:09.906 001 13238.27 762.07 57317.66 88888.00 2006-01-01 12:55:10.906 001 13239.18 762.69 57317.66 88888.00 2006-01-01 12:55:11.906 001 13238.40 762.07 57318.64 88888.00 2006-01-01 12:55:12.906 001 13239.57 762.44 57317.66 88888.00 2006-01-01 12:55:13.906 001 13238.79 763.19 57317.66 88888.00 2006-01-01 12:55:14.906 001 13238.92 762.32 57317.29 88888.00 2006-01-01 12:55:15.906 001 13238.66 762.57 57318.03 88888.00 2006-01-01 12:55:16.906 001 13238.40 763.31 57318.27 88888.00 2006-01-01 12:55:17.906 001 13238.40 762.20 57317.91 88888.00 2006-01-01 12:55:18.906 001 13238.27 761.82 57318.39 88888.00 2006-01-01 12:55:19.906 001 13238.27 762.57 57317.78 88888.00 2006-01-01 12:55:20.906 001 13237.62 762.82 57317.41 88888.00 2006-01-01 12:55:21.906 001 13238.14 762.44 57318.39 88888.00 2006-01-01 12:55:22.906 001 13238.40 762.57 57317.29 88888.00 2006-01-01 12:55:23.906 001 13238.66 763.93 57317.78 88888.00 2006-01-01 12:55:24.906 001 13238.53 762.57 57318.03 88888.00 2006-01-01 12:55:25.906 001 13237.88 762.94 57317.91 88888.00 2006-01-01 12:55:26.906 001 13237.88 762.82 57318.03 88888.00 2006-01-01 12:55:27.906 001 13238.27 762.69 57318.39 88888.00 2006-01-01 12:55:28.906 001 13238.27 762.32 57317.91 88888.00 2006-01-01 12:55:29.906 001 13238.66 763.06 57318.64 88888.00 2006-01-01 12:55:30.906 001 13237.75 762.20 57318.03 88888.00 2006-01-01 12:55:31.906 001 13238.14 762.57 57318.52 88888.00 2006-01-01 12:55:32.906 001 13238.01 761.95 57318.76 88888.00 2006-01-01 12:55:33.906 001 13237.88 762.07 57319.13 88888.00 2006-01-01 12:55:34.906 001 13237.62 762.32 57317.91 88888.00 2006-01-01 12:55:35.906 001 13238.27 762.69 57318.27 88888.00 2006-01-01 12:55:36.906 001 13238.27 761.95 57318.03 88888.00 2006-01-01 12:55:37.906 001 13238.01 761.95 57318.15 88888.00 2006-01-01 12:55:38.906 001 13237.49 762.20 57317.66 88888.00 2006-01-01 12:55:39.906 001 13237.49 762.32 57318.27 88888.00 2006-01-01 12:55:40.906 001 13237.62 761.82 57318.15 88888.00 2006-01-01 12:55:41.906 001 13237.36 762.07 57317.54 88888.00 2006-01-01 12:55:42.906 001 13237.62 761.95 57318.15 88888.00 2006-01-01 12:55:43.906 001 13238.01 761.45 57318.03 88888.00 2006-01-01 12:55:44.906 001 13238.01 762.20 57318.15 88888.00 2006-01-01 12:55:45.906 001 13237.49 761.95 57318.15 88888.00 2006-01-01 12:55:46.906 001 13237.49 762.32 57317.41 88888.00 2006-01-01 12:55:47.906 001 13237.49 762.07 57318.15 88888.00 2006-01-01 12:55:48.906 001 13237.88 761.45 57318.27 88888.00 2006-01-01 12:55:49.906 001 13237.62 762.44 57318.39 88888.00 2006-01-01 12:55:50.906 001 13237.10 761.70 57317.41 88888.00 2006-01-01 12:55:51.906 001 13237.10 762.32 57318.03 88888.00 2006-01-01 12:55:52.906 001 13237.62 762.20 57317.91 88888.00 2006-01-01 12:55:53.906 001 13237.10 762.94 57317.78 88888.00 2006-01-01 12:55:54.906 001 13237.49 762.82 57317.91 88888.00 2006-01-01 12:55:55.906 001 13237.10 762.44 57317.91 88888.00 2006-01-01 12:55:56.906 001 13237.49 761.95 57318.03 88888.00 2006-01-01 12:55:57.906 001 13237.36 761.95 57317.17 88888.00 2006-01-01 12:55:58.906 001 13237.36 761.95 57316.44 88888.00 2006-01-01 12:55:59.906 001 13236.84 762.57 57317.17 88888.00 2006-01-01 12:56:00.906 001 13237.49 762.32 57317.17 88888.00 2006-01-01 12:56:01.906 001 13236.71 761.58 57317.29 88888.00 2006-01-01 12:56:02.906 001 13236.58 761.70 57317.91 88888.00 2006-01-01 12:56:03.906 001 13236.32 762.07 57317.17 88888.00 2006-01-01 12:56:04.906 001 13236.58 761.95 57317.41 88888.00 2006-01-01 12:56:05.906 001 13236.19 761.95 57317.29 88888.00 2006-01-01 12:56:06.906 001 13236.06 761.58 57317.91 88888.00 2006-01-01 12:56:07.906 001 13236.19 761.33 57317.17 88888.00 2006-01-01 12:56:08.906 001 13237.75 760.59 57317.66 88888.00 2006-01-01 12:56:09.906 001 13237.36 761.95 57317.41 88888.00 2006-01-01 12:56:10.906 001 13236.58 760.96 57318.03 88888.00 2006-01-01 12:56:11.906 001 13236.71 761.82 57317.66 88888.00 2006-01-01 12:56:12.906 001 13236.97 762.07 57317.54 88888.00 2006-01-01 12:56:13.906 001 13236.84 761.82 57317.17 88888.00 2006-01-01 12:56:14.906 001 13236.84 761.45 57317.54 88888.00 2006-01-01 12:56:15.906 001 13236.19 762.20 57317.78 88888.00 2006-01-01 12:56:16.906 001 13236.58 761.70 57317.29 88888.00 2006-01-01 12:56:17.906 001 13236.32 761.33 57317.29 88888.00 2006-01-01 12:56:18.906 001 13235.93 761.70 57317.54 88888.00 2006-01-01 12:56:19.906 001 13236.06 761.33 57317.17 88888.00 2006-01-01 12:56:20.906 001 13235.80 761.33 57317.05 88888.00 2006-01-01 12:56:21.906 001 13236.19 761.08 57316.44 88888.00 2006-01-01 12:56:22.906 001 13235.80 761.33 57316.56 88888.00 2006-01-01 12:56:23.906 001 13235.80 761.45 57317.17 88888.00 2006-01-01 12:56:24.906 001 13236.19 761.33 57317.05 88888.00 2006-01-01 12:56:25.906 001 13235.80 761.21 57316.93 88888.00 2006-01-01 12:56:26.906 001 13236.19 761.45 57317.17 88888.00 2006-01-01 12:56:27.906 001 13236.06 761.82 57317.41 88888.00 2006-01-01 12:56:28.906 001 13235.54 761.70 57317.41 88888.00 2006-01-01 12:56:29.906 001 13236.84 761.33 57317.17 88888.00 2006-01-01 12:56:30.906 001 13236.45 760.71 57316.80 88888.00 2006-01-01 12:56:31.906 001 13236.06 761.33 57316.80 88888.00 2006-01-01 12:56:32.906 001 13235.54 761.58 57316.68 88888.00 2006-01-01 12:56:33.906 001 13235.54 761.33 57316.80 88888.00 2006-01-01 12:56:34.906 001 13235.41 761.33 57317.41 88888.00 2006-01-01 12:56:35.906 001 13236.19 761.70 57316.68 88888.00 2006-01-01 12:56:36.906 001 13235.41 761.08 57317.05 88888.00 2006-01-01 12:56:37.906 001 13235.28 760.83 57316.56 88888.00 2006-01-01 12:56:38.906 001 13235.93 761.21 57317.17 88888.00 2006-01-01 12:56:39.906 001 13235.28 761.21 57317.05 88888.00 2006-01-01 12:56:40.906 001 13235.80 760.21 57316.68 88888.00 2006-01-01 12:56:41.906 001 13235.93 760.59 57317.05 88888.00 2006-01-01 12:56:42.906 001 13235.80 760.34 57316.93 88888.00 2006-01-01 12:56:43.906 001 13235.41 760.96 57317.54 88888.00 2006-01-01 12:56:44.906 001 13235.67 760.71 57316.44 88888.00 2006-01-01 12:56:45.906 001 13235.67 761.21 57316.56 88888.00 2006-01-01 12:56:46.906 001 13235.41 760.46 57317.29 88888.00 2006-01-01 12:56:47.906 001 13235.80 760.96 57316.56 88888.00 2006-01-01 12:56:48.906 001 13235.28 760.71 57316.80 88888.00 2006-01-01 12:56:49.906 001 13234.89 761.21 57316.68 88888.00 2006-01-01 12:56:50.906 001 13235.54 761.45 57316.56 88888.00 2006-01-01 12:56:51.906 001 13235.15 761.45 57316.56 88888.00 2006-01-01 12:56:52.906 001 13235.15 761.33 57316.68 88888.00 2006-01-01 12:56:53.906 001 13234.89 761.08 57317.05 88888.00 2006-01-01 12:56:54.906 001 13234.63 761.45 57316.80 88888.00 2006-01-01 12:56:55.906 001 13234.63 760.83 57316.93 88888.00 2006-01-01 12:56:56.906 001 13234.89 761.33 57316.80 88888.00 2006-01-01 12:56:57.906 001 13234.50 761.08 57316.68 88888.00 2006-01-01 12:56:58.906 001 13234.38 760.71 57316.68 88888.00 2006-01-01 12:56:59.906 001 13234.76 761.08 57316.80 88888.00 2006-01-01 12:57:00.906 001 13234.50 761.58 57316.32 88888.00 2006-01-01 12:57:01.906 001 13234.89 760.59 57316.32 88888.00 2006-01-01 12:57:02.906 001 13235.02 761.08 57316.68 88888.00 2006-01-01 12:57:03.906 001 13235.28 760.83 57316.68 88888.00 2006-01-01 12:57:04.906 001 13234.76 761.21 57316.07 88888.00 2006-01-01 12:57:05.906 001 13234.63 761.33 57316.19 88888.00 2006-01-01 12:57:06.906 001 13235.67 760.83 57316.68 88888.00 2006-01-01 12:57:07.906 001 13235.93 761.33 57316.07 88888.00 2006-01-01 12:57:08.906 001 13235.02 760.46 57315.95 88888.00 2006-01-01 12:57:09.906 001 13235.28 760.09 57316.19 88888.00 2006-01-01 12:57:10.906 001 13234.76 760.21 57316.80 88888.00 2006-01-01 12:57:11.906 001 13234.76 760.46 57316.32 88888.00 2006-01-01 12:57:12.906 001 13234.38 761.08 57316.56 88888.00 2006-01-01 12:57:13.906 001 13234.89 760.83 57316.19 88888.00 2006-01-01 12:57:14.906 001 13235.41 760.96 57315.58 88888.00 2006-01-01 12:57:15.906 001 13234.50 760.59 57316.68 88888.00 2006-01-01 12:57:16.906 001 13234.50 759.97 57317.29 88888.00 2006-01-01 12:57:17.906 001 13235.67 760.96 57316.19 88888.00 2006-01-01 12:57:18.906 001 13234.89 760.59 57317.41 88888.00 2006-01-01 12:57:19.906 001 13235.02 760.83 57316.56 88888.00 2006-01-01 12:57:20.906 001 13234.89 760.71 57316.80 88888.00 2006-01-01 12:57:21.906 001 13235.02 760.34 57316.32 88888.00 2006-01-01 12:57:22.906 001 13234.12 760.59 57316.56 88888.00 2006-01-01 12:57:23.906 001 13235.02 760.09 57316.07 88888.00 2006-01-01 12:57:24.906 001 13234.76 760.21 57315.95 88888.00 2006-01-01 12:57:25.906 001 13235.28 760.34 57315.83 88888.00 2006-01-01 12:57:26.906 001 13234.50 760.96 57316.93 88888.00 2006-01-01 12:57:27.906 001 13234.50 760.71 57316.32 88888.00 2006-01-01 12:57:28.906 001 13234.76 761.21 57316.07 88888.00 2006-01-01 12:57:29.906 001 13234.76 761.33 57316.56 88888.00 2006-01-01 12:57:30.906 001 13234.38 760.59 57316.68 88888.00 2006-01-01 12:57:31.906 001 13235.02 761.08 57316.07 88888.00 2006-01-01 12:57:32.906 001 13234.38 760.83 57315.70 88888.00 2006-01-01 12:57:33.906 001 13234.63 760.59 57316.07 88888.00 2006-01-01 12:57:34.906 001 13234.50 760.83 57316.44 88888.00 2006-01-01 12:57:35.906 001 13235.28 760.71 57316.07 88888.00 2006-01-01 12:57:36.906 001 13234.76 760.34 57315.95 88888.00 2006-01-01 12:57:37.906 001 13234.38 760.46 57316.32 88888.00 2006-01-01 12:57:38.906 001 13234.89 761.33 57316.07 88888.00 2006-01-01 12:57:39.906 001 13234.25 760.59 57316.19 88888.00 2006-01-01 12:57:40.906 001 13234.50 760.21 57316.07 88888.00 2006-01-01 12:57:41.906 001 13234.25 760.46 57315.83 88888.00 2006-01-01 12:57:42.906 001 13234.76 759.97 57316.68 88888.00 2006-01-01 12:57:43.906 001 13235.28 760.71 57315.83 88888.00 2006-01-01 12:57:44.906 001 13235.28 760.59 57316.19 88888.00 2006-01-01 12:57:45.906 001 13234.63 760.59 57316.93 88888.00 2006-01-01 12:57:46.906 001 13234.63 760.71 57315.95 88888.00 2006-01-01 12:57:47.906 001 13234.50 760.59 57316.07 88888.00 2006-01-01 12:57:48.906 001 13234.25 760.96 57316.56 88888.00 2006-01-01 12:57:49.906 001 13234.63 760.21 57316.56 88888.00 2006-01-01 12:57:50.906 001 13234.63 760.59 57316.44 88888.00 2006-01-01 12:57:51.906 001 13234.76 761.08 57316.44 88888.00 2006-01-01 12:57:52.906 001 13234.76 761.21 57316.19 88888.00 2006-01-01 12:57:53.906 001 13233.99 760.46 57316.44 88888.00 2006-01-01 12:57:54.906 001 13233.99 760.59 57316.32 88888.00 2006-01-01 12:57:55.906 001 13234.50 760.71 57315.95 88888.00 2006-01-01 12:57:56.906 001 13234.25 761.08 57316.44 88888.00 2006-01-01 12:57:57.906 001 13234.76 760.71 57316.19 88888.00 2006-01-01 12:57:58.906 001 13234.50 760.83 57316.32 88888.00 2006-01-01 12:57:59.906 001 13234.76 760.96 57316.32 88888.00 2006-01-01 12:58:00.906 001 13234.63 760.96 57316.19 88888.00 2006-01-01 12:58:01.906 001 13235.28 760.96 57315.95 88888.00 2006-01-01 12:58:02.906 001 13234.89 761.58 57316.07 88888.00 2006-01-01 12:58:03.906 001 13234.89 760.83 57316.44 88888.00 2006-01-01 12:58:04.906 001 13235.02 761.45 57315.83 88888.00 2006-01-01 12:58:05.906 001 13234.89 760.46 57315.95 88888.00 2006-01-01 12:58:06.906 001 13234.89 760.96 57316.19 88888.00 2006-01-01 12:58:07.906 001 13234.76 761.21 57316.68 88888.00 2006-01-01 12:58:08.906 001 13235.02 759.97 57315.95 88888.00 2006-01-01 12:58:09.906 001 13234.76 761.08 57315.83 88888.00 2006-01-01 12:58:10.906 001 13234.63 760.96 57316.44 88888.00 2006-01-01 12:58:11.906 001 13234.76 760.34 57315.95 88888.00 2006-01-01 12:58:12.906 001 13234.89 760.34 57316.19 88888.00 2006-01-01 12:58:13.906 001 13234.50 760.59 57317.17 88888.00 2006-01-01 12:58:14.906 001 13234.76 760.83 57316.80 88888.00 2006-01-01 12:58:15.906 001 13234.38 761.33 57316.32 88888.00 2006-01-01 12:58:16.906 001 13234.50 760.34 57316.32 88888.00 2006-01-01 12:58:17.906 001 13234.63 760.96 57316.68 88888.00 2006-01-01 12:58:18.906 001 13234.76 761.21 57316.93 88888.00 2006-01-01 12:58:19.906 001 13234.38 760.96 57316.32 88888.00 2006-01-01 12:58:20.906 001 13234.50 761.33 57316.19 88888.00 2006-01-01 12:58:21.906 001 13235.41 760.46 57315.70 88888.00 2006-01-01 12:58:22.906 001 13235.28 760.21 57316.80 88888.00 2006-01-01 12:58:23.906 001 13235.02 760.59 57316.44 88888.00 2006-01-01 12:58:24.906 001 13235.41 761.08 57316.68 88888.00 2006-01-01 12:58:25.906 001 13234.76 761.33 57316.32 88888.00 2006-01-01 12:58:26.906 001 13234.76 760.71 57316.56 88888.00 2006-01-01 12:58:27.906 001 13234.50 760.59 57316.68 88888.00 2006-01-01 12:58:28.906 001 13235.02 760.83 57316.56 88888.00 2006-01-01 12:58:29.906 001 13234.50 760.83 57316.80 88888.00 2006-01-01 12:58:30.906 001 13234.63 760.96 57316.19 88888.00 2006-01-01 12:58:31.906 001 13234.50 760.21 57316.07 88888.00 2006-01-01 12:58:32.906 001 13235.41 760.83 57316.32 88888.00 2006-01-01 12:58:33.906 001 13235.02 760.59 57316.56 88888.00 2006-01-01 12:58:34.906 001 13234.38 761.08 57316.68 88888.00 2006-01-01 12:58:35.906 001 13234.12 760.46 57316.68 88888.00 2006-01-01 12:58:36.906 001 13234.76 761.21 57316.80 88888.00 2006-01-01 12:58:37.906 001 13235.80 760.83 57317.17 88888.00 2006-01-01 12:58:38.906 001 13235.28 760.46 57316.68 88888.00 2006-01-01 12:58:39.906 001 13234.89 760.83 57316.44 88888.00 2006-01-01 12:58:40.906 001 13235.41 760.34 57316.56 88888.00 2006-01-01 12:58:41.906 001 13235.54 760.59 57316.07 88888.00 2006-01-01 12:58:42.906 001 13236.06 760.59 57316.80 88888.00 2006-01-01 12:58:43.906 001 13235.15 760.71 57316.80 88888.00 2006-01-01 12:58:44.906 001 13235.28 761.33 57316.32 88888.00 2006-01-01 12:58:45.906 001 13235.28 761.45 57316.19 88888.00 2006-01-01 12:58:46.906 001 13236.06 762.20 57317.41 88888.00 2006-01-01 12:58:47.906 001 13235.02 760.96 57316.93 88888.00 2006-01-01 12:58:48.906 001 13235.02 761.33 57316.68 88888.00 2006-01-01 12:58:49.906 001 13235.54 761.33 57316.44 88888.00 2006-01-01 12:58:50.906 001 13235.02 762.32 57317.29 88888.00 2006-01-01 12:58:51.906 001 13235.41 760.83 57316.68 88888.00 2006-01-01 12:58:52.906 001 13235.15 761.58 57317.05 88888.00 2006-01-01 12:58:53.906 001 13235.54 761.33 57317.17 88888.00 2006-01-01 12:58:54.906 001 13235.54 761.58 57316.80 88888.00 2006-01-01 12:58:55.906 001 13235.41 762.07 57316.19 88888.00 2006-01-01 12:58:56.906 001 13235.15 760.96 57317.05 88888.00 2006-01-01 12:58:57.906 001 13235.15 761.08 57316.56 88888.00 2006-01-01 12:58:58.906 001 13235.28 761.21 57317.05 88888.00 2006-01-01 12:58:59.906 001 13235.93 760.71 57317.05 88888.00 2006-01-01 12:59:00.906 001 13235.54 760.83 57316.32 88888.00 2006-01-01 12:59:01.906 001 13236.19 760.96 57316.93 88888.00 2006-01-01 12:59:02.906 001 13236.19 761.08 57317.29 88888.00 2006-01-01 12:59:03.906 001 13236.06 761.08 57316.93 88888.00 2006-01-01 12:59:04.906 001 13236.84 761.21 57317.78 88888.00 2006-01-01 12:59:05.906 001 13236.71 761.21 57317.41 88888.00 2006-01-01 12:59:06.906 001 13236.32 760.83 57316.68 88888.00 2006-01-01 12:59:07.906 001 13237.23 761.21 57317.17 88888.00 2006-01-01 12:59:08.906 001 13236.45 761.08 57316.80 88888.00 2006-01-01 12:59:09.906 001 13236.19 761.58 57317.29 88888.00 2006-01-01 12:59:10.906 001 13236.97 761.58 57317.66 88888.00 2006-01-01 12:59:11.906 001 13236.32 761.45 57317.05 88888.00 2006-01-01 12:59:12.906 001 13236.97 760.96 57316.93 88888.00 2006-01-01 12:59:13.906 001 13236.32 761.70 57317.05 88888.00 2006-01-01 12:59:14.906 001 13236.71 761.33 57317.78 88888.00 2006-01-01 12:59:15.906 001 13236.45 761.95 57317.41 88888.00 2006-01-01 12:59:16.906 001 13236.32 761.08 57317.29 88888.00 2006-01-01 12:59:17.906 001 13236.71 761.70 57317.54 88888.00 2006-01-01 12:59:18.906 001 13236.06 761.70 57317.54 88888.00 2006-01-01 12:59:19.906 001 13236.71 761.08 57317.05 88888.00 2006-01-01 12:59:20.906 001 13235.93 760.83 57317.17 88888.00 2006-01-01 12:59:21.906 001 13235.93 761.45 57317.54 88888.00 2006-01-01 12:59:22.906 001 13236.84 760.71 57316.68 88888.00 2006-01-01 12:59:23.906 001 13236.32 761.33 57317.54 88888.00 2006-01-01 12:59:24.906 001 13236.32 760.71 57317.29 88888.00 2006-01-01 12:59:25.906 001 13236.32 760.83 57317.66 88888.00 2006-01-01 12:59:26.906 001 13236.32 760.59 57316.93 88888.00 2006-01-01 12:59:27.906 001 13236.71 760.83 57316.80 88888.00 2006-01-01 12:59:28.906 001 13236.97 760.83 57317.78 88888.00 2006-01-01 12:59:29.906 001 13236.45 761.82 57317.66 88888.00 2006-01-01 12:59:30.906 001 13236.58 761.08 57317.41 88888.00 2006-01-01 12:59:31.906 001 13236.84 761.45 57317.41 88888.00 2006-01-01 12:59:32.906 001 13236.97 761.33 57317.78 88888.00 2006-01-01 12:59:33.906 001 13237.36 761.82 57317.66 88888.00 2006-01-01 12:59:34.906 001 13236.45 761.58 57317.41 88888.00 2006-01-01 12:59:35.906 001 13236.58 761.58 57317.78 88888.00 2006-01-01 12:59:36.906 001 13236.45 761.58 57316.93 88888.00 2006-01-01 12:59:37.906 001 13236.45 761.58 57317.54 88888.00 2006-01-01 12:59:38.906 001 13236.58 762.07 57317.05 88888.00 2006-01-01 12:59:39.906 001 13236.32 762.07 57317.66 88888.00 2006-01-01 12:59:40.906 001 13236.58 761.21 57317.29 88888.00 2006-01-01 12:59:41.906 001 13236.32 760.96 57317.41 88888.00 2006-01-01 12:59:42.906 001 13235.80 761.33 57317.41 88888.00 2006-01-01 12:59:43.906 001 13236.45 760.96 57317.05 88888.00 2006-01-01 12:59:44.906 001 13236.32 760.96 57317.41 88888.00 2006-01-01 12:59:45.906 001 13237.10 760.96 57317.29 88888.00 2006-01-01 12:59:46.906 001 13236.97 761.33 57317.54 88888.00 2006-01-01 12:59:47.906 001 13237.36 760.96 57317.41 88888.00 2006-01-01 12:59:48.906 001 13236.84 761.21 57317.91 88888.00 2006-01-01 12:59:49.906 001 13236.32 760.59 57317.17 88888.00 2006-01-01 12:59:50.906 001 13236.84 760.59 57317.66 88888.00 2006-01-01 12:59:51.906 001 13236.97 761.08 57317.66 88888.00 2006-01-01 12:59:52.906 001 13237.36 761.58 57317.05 88888.00 2006-01-01 12:59:53.906 001 13237.23 761.45 57316.93 88888.00 2006-01-01 12:59:54.906 001 13236.97 761.45 57316.93 88888.00 2006-01-01 12:59:55.906 001 13236.71 761.33 57316.93 88888.00 2006-01-01 13:00:00.906 001 13236.58 761.33 57317.78 88888.00 2006-01-01 13:00:01.906 001 13235.80 761.70 57318.03 88888.00 2006-01-01 13:00:02.906 001 13236.84 761.95 57317.29 88888.00 2006-01-01 13:00:03.906 001 13236.84 760.83 57316.93 88888.00 2006-01-01 13:00:04.906 001 13236.45 761.45 57317.78 88888.00 2006-01-01 13:00:05.906 001 13236.71 761.21 57317.66 88888.00 2006-01-01 13:00:06.906 001 13236.84 761.58 57318.03 88888.00 2006-01-01 13:00:07.906 001 13236.71 762.07 57317.66 88888.00 2006-01-01 13:00:08.906 001 13237.62 761.33 57317.41 88888.00 2006-01-01 13:00:09.906 001 13237.75 761.21 57317.29 88888.00 2006-01-01 13:00:10.906 001 13237.88 761.58 57317.05 88888.00 2006-01-01 13:00:11.906 001 13237.62 761.21 57317.66 88888.00 2006-01-01 13:00:12.906 001 13236.71 761.21 57318.03 88888.00 2006-01-01 13:00:13.906 001 13237.23 761.08 57317.91 88888.00 2006-01-01 13:00:14.906 001 13236.97 761.58 57317.41 88888.00 2006-01-01 13:00:15.906 001 13237.10 760.83 57318.15 88888.00 2006-01-01 13:00:16.906 001 13237.10 761.45 57317.54 88888.00 2006-01-01 13:00:17.906 001 13236.58 761.82 57317.78 88888.00 2006-01-01 13:00:18.906 001 13236.58 761.21 57317.05 88888.00 2006-01-01 13:00:19.906 001 13236.58 760.46 57317.17 88888.00 2006-01-01 13:00:20.906 001 13236.97 761.70 57317.41 88888.00 2006-01-01 13:00:21.906 001 13237.49 761.95 57317.17 88888.00 2006-01-01 13:00:22.906 001 13237.75 761.58 57317.05 88888.00 2006-01-01 13:00:23.906 001 13237.49 761.45 57317.17 88888.00 2006-01-01 13:00:24.906 001 13237.49 761.33 57317.29 88888.00 2006-01-01 13:00:25.906 001 13237.62 761.70 57317.54 88888.00 2006-01-01 13:00:26.906 001 13237.88 761.08 57317.54 88888.00 2006-01-01 13:00:27.906 001 13237.62 761.45 57318.03 88888.00 2006-01-01 13:00:28.906 001 13237.62 760.83 57317.41 88888.00 2006-01-01 13:00:29.906 001 13237.88 761.33 57317.05 88888.00 2006-01-01 13:00:30.906 001 13237.23 761.70 57317.78 88888.00 2006-01-01 13:00:31.906 001 13237.36 761.33 57317.66 88888.00 2006-01-01 13:00:32.906 001 13237.36 760.59 57317.05 88888.00 2006-01-01 13:00:33.906 001 13237.75 761.45 57317.54 88888.00 2006-01-01 13:00:34.906 001 13237.88 761.45 57317.78 88888.00 2006-01-01 13:00:35.906 001 13237.23 761.58 57317.91 88888.00 2006-01-01 13:00:36.906 001 13237.36 760.71 57317.91 88888.00 2006-01-01 13:00:37.906 001 13237.36 760.71 57317.78 88888.00 2006-01-01 13:00:38.906 001 13236.71 761.45 57317.29 88888.00 2006-01-01 13:00:39.906 001 13237.62 761.45 57317.41 88888.00 2006-01-01 13:00:40.906 001 13237.75 761.08 57317.91 88888.00 2006-01-01 13:00:41.906 001 13237.88 762.07 57317.78 88888.00 2006-01-01 13:00:42.906 001 13237.36 761.45 57317.66 88888.00 2006-01-01 13:00:43.906 001 13237.88 761.45 57317.29 88888.00 2006-01-01 13:00:44.906 001 13238.40 761.70 57317.54 88888.00 2006-01-01 13:00:45.906 001 13238.27 761.70 57317.78 88888.00 2006-01-01 13:00:46.906 001 13237.75 761.21 57318.39 88888.00 2006-01-01 13:00:47.906 001 13238.01 762.20 57317.66 88888.00 2006-01-01 13:00:48.906 001 13238.53 762.20 57317.41 88888.00 2006-01-01 13:00:49.906 001 13237.62 761.82 57317.05 88888.00 2006-01-01 13:00:50.906 001 13237.62 761.33 57317.78 88888.00 2006-01-01 13:00:51.906 001 13237.36 761.33 57317.41 88888.00 2006-01-01 13:00:52.906 001 13238.01 761.33 57317.78 88888.00 2006-01-01 13:00:53.906 001 13238.01 761.33 57317.54 88888.00 2006-01-01 13:00:54.906 001 13237.10 761.70 57317.78 88888.00 2006-01-01 13:00:55.906 001 13238.53 761.70 57317.78 88888.00 2006-01-01 13:00:56.906 001 13238.14 760.71 57318.15 88888.00 2006-01-01 13:00:57.906 001 13238.14 761.33 57317.41 88888.00 2006-01-01 13:00:58.906 001 13238.53 761.58 57317.91 88888.00 2006-01-01 13:00:59.906 001 13238.27 761.82 57318.15 88888.00 2006-01-01 13:01:00.906 001 13238.14 761.33 57317.66 88888.00 2006-01-01 13:01:01.906 001 13238.27 761.82 57317.78 88888.00 2006-01-01 13:01:02.906 001 13237.88 761.70 57317.54 88888.00 2006-01-01 13:01:03.906 001 13237.49 761.33 57317.66 88888.00 2006-01-01 13:01:04.906 001 13238.01 761.58 57318.03 88888.00 2006-01-01 13:01:05.906 001 13238.14 761.45 57317.91 88888.00 2006-01-01 13:01:06.906 001 13237.62 761.33 57317.91 88888.00 2006-01-01 13:01:07.906 001 13237.10 760.71 57317.78 88888.00 2006-01-01 13:01:08.906 001 13237.10 761.82 57317.66 88888.00 2006-01-01 13:01:09.906 001 13237.10 761.82 57317.66 88888.00 2006-01-01 13:01:10.906 001 13237.88 761.70 57318.39 88888.00 2006-01-01 13:01:11.906 001 13237.36 761.82 57318.52 88888.00 2006-01-01 13:01:12.906 001 13237.10 762.32 57318.03 88888.00 2006-01-01 13:01:13.906 001 13237.88 762.44 57317.54 88888.00 2006-01-01 13:01:14.906 001 13238.14 761.58 57317.29 88888.00 2006-01-01 13:01:15.906 001 13238.14 761.95 57317.78 88888.00 2006-01-01 13:01:16.906 001 13238.27 761.82 57317.41 88888.00 2006-01-01 13:01:17.906 001 13237.75 761.82 57317.78 88888.00 2006-01-01 13:01:18.906 001 13238.66 761.58 57317.17 88888.00 2006-01-01 13:01:19.906 001 13238.01 761.82 57318.15 88888.00 2006-01-01 13:01:20.906 001 13238.40 761.82 57318.03 88888.00 2006-01-01 13:01:21.906 001 13238.66 761.95 57317.41 88888.00 2006-01-01 13:01:22.906 001 13238.14 761.82 57318.15 88888.00 2006-01-01 13:01:23.906 001 13237.36 761.82 57317.66 88888.00 2006-01-01 13:01:24.906 001 13237.62 761.45 57318.27 88888.00 2006-01-01 13:01:25.906 001 13237.23 761.70 57317.78 88888.00 2006-01-01 13:01:26.906 001 13237.75 761.95 57317.91 88888.00 2006-01-01 13:01:27.906 001 13237.36 761.82 57317.91 88888.00 2006-01-01 13:01:28.906 001 13236.71 762.32 57317.91 88888.00 2006-01-01 13:01:29.906 001 13237.62 761.58 57317.66 88888.00 2006-01-01 13:01:30.906 001 13237.75 761.70 57317.29 88888.00 2006-01-01 13:01:31.906 001 13237.49 761.70 57317.78 88888.00 2006-01-01 13:01:32.906 001 13237.36 761.95 57317.54 88888.00 2006-01-01 13:01:33.906 001 13237.10 761.82 57317.78 88888.00 2006-01-01 13:01:34.906 001 13237.36 761.95 57317.66 88888.00 2006-01-01 13:01:35.906 001 13237.36 761.95 57317.78 88888.00 2006-01-01 13:01:36.906 001 13236.84 761.82 57318.15 88888.00 2006-01-01 13:01:37.906 001 13237.10 762.07 57317.54 88888.00 2006-01-01 13:01:38.906 001 13237.88 761.95 57317.91 88888.00 2006-01-01 13:01:39.906 001 13237.62 761.95 57318.52 88888.00 2006-01-01 13:01:40.906 001 13237.75 761.58 57318.64 88888.00 2006-01-01 13:01:41.906 001 13237.10 761.82 57317.29 88888.00 2006-01-01 13:01:42.906 001 13237.36 761.70 57317.41 88888.00 2006-01-01 13:01:43.906 001 13237.49 761.45 57317.54 88888.00 2006-01-01 13:01:44.906 001 13237.36 761.33 57317.41 88888.00 2006-01-01 13:01:45.906 001 13237.36 761.58 57317.91 88888.00 2006-01-01 13:01:46.906 001 13237.49 761.58 57318.03 88888.00 2006-01-01 13:01:47.906 001 13236.84 761.82 57317.66 88888.00 2006-01-01 13:01:48.906 001 13236.58 762.20 57318.15 88888.00 2006-01-01 13:01:49.906 001 13236.32 762.07 57318.03 88888.00 2006-01-01 13:01:50.906 001 13236.97 762.32 57318.39 88888.00 2006-01-01 13:01:51.906 001 13236.32 762.20 57318.27 88888.00 2006-01-01 13:01:52.906 001 13236.32 761.45 57317.91 88888.00 2006-01-01 13:01:53.906 001 13237.10 761.82 57317.78 88888.00 2006-01-01 13:01:54.906 001 13237.10 761.45 57318.03 88888.00 2006-01-01 13:01:55.906 001 13237.23 761.70 57317.29 88888.00 2006-01-01 13:01:56.906 001 13237.10 761.33 57317.54 88888.00 2006-01-01 13:01:57.906 001 13236.71 761.70 57318.03 88888.00 2006-01-01 13:01:58.906 001 13236.58 761.45 57317.91 88888.00 2006-01-01 13:01:59.906 001 13237.23 761.58 57318.03 88888.00 2006-01-01 13:02:00.906 001 13237.10 761.33 57317.17 88888.00 2006-01-01 13:02:01.906 001 13236.19 761.70 57317.91 88888.00 2006-01-01 13:02:02.906 001 13237.10 762.07 57317.66 88888.00 2006-01-01 13:02:03.906 001 13236.58 762.07 57317.66 88888.00 2006-01-01 13:02:04.906 001 13236.84 761.95 57317.54 88888.00 2006-01-01 13:02:05.906 001 13236.71 762.57 57317.66 88888.00 2006-01-01 13:02:06.906 001 13235.80 762.07 57318.03 88888.00 2006-01-01 13:02:07.906 001 13236.71 762.32 57317.78 88888.00 2006-01-01 13:02:08.906 001 13235.80 762.07 57317.91 88888.00 2006-01-01 13:02:09.906 001 13237.23 761.45 57317.78 88888.00 2006-01-01 13:02:10.906 001 13237.23 761.70 57317.91 88888.00 2006-01-01 13:02:11.906 001 13236.71 761.95 57317.78 88888.00 2006-01-01 13:02:12.906 001 13237.10 761.70 57318.15 88888.00 2006-01-01 13:02:13.906 001 13236.19 761.58 57318.39 88888.00 2006-01-01 13:02:14.906 001 13236.32 761.58 57317.41 88888.00 2006-01-01 13:02:15.906 001 13236.19 761.21 57317.91 88888.00 2006-01-01 13:02:16.906 001 13236.19 761.58 57317.66 88888.00 2006-01-01 13:02:17.906 001 13236.19 761.58 57317.66 88888.00 2006-01-01 13:02:18.906 001 13235.93 760.96 57318.03 88888.00 2006-01-01 13:02:19.906 001 13235.93 761.33 57317.54 88888.00 2006-01-01 13:02:20.906 001 13236.45 761.33 57317.54 88888.00 2006-01-01 13:02:21.906 001 13235.80 761.70 57317.29 88888.00 2006-01-01 13:02:22.906 001 13235.54 761.58 57317.78 88888.00 2006-01-01 13:02:23.906 001 13235.80 762.20 57318.03 88888.00 2006-01-01 13:02:24.906 001 13235.93 761.82 57317.91 88888.00 2006-01-01 13:02:25.906 001 13235.67 761.95 57318.27 88888.00 2006-01-01 13:02:26.906 001 13236.06 761.58 57317.54 88888.00 2006-01-01 13:02:27.906 001 13236.71 761.58 57317.41 88888.00 2006-01-01 13:02:28.906 001 13235.80 761.82 57317.54 88888.00 2006-01-01 13:02:29.906 001 13236.32 761.70 57317.78 88888.00 2006-01-01 13:02:30.906 001 13236.71 761.45 57317.66 88888.00 2006-01-01 13:02:31.906 001 13236.58 760.83 57317.66 88888.00 2006-01-01 13:02:32.906 001 13236.58 761.58 57317.78 88888.00 2006-01-01 13:02:33.906 001 13236.97 761.33 57317.29 88888.00 2006-01-01 13:02:34.906 001 13236.84 761.08 57317.78 88888.00 2006-01-01 13:02:35.906 001 13237.36 761.82 57317.41 88888.00 2006-01-01 13:02:36.906 001 13237.62 761.45 57317.66 88888.00 2006-01-01 13:02:37.906 001 13236.71 761.70 57317.91 88888.00 2006-01-01 13:02:38.906 001 13236.45 761.45 57317.78 88888.00 2006-01-01 13:02:39.906 001 13235.93 762.32 57317.78 88888.00 2006-01-01 13:02:40.906 001 13237.10 761.95 57317.54 88888.00 2006-01-01 13:02:41.906 001 13236.97 761.45 57316.80 88888.00 2006-01-01 13:02:42.906 001 13235.93 761.82 57317.78 88888.00 2006-01-01 13:02:43.906 001 13236.19 761.95 57316.93 88888.00 2006-01-01 13:02:44.906 001 13236.06 761.70 57317.17 88888.00 2006-01-01 13:02:45.906 001 13235.54 762.20 57318.03 88888.00 2006-01-01 13:02:46.906 001 13234.63 762.20 57317.54 88888.00 2006-01-01 13:02:47.906 001 13235.15 762.20 57317.41 88888.00 2006-01-01 13:02:48.906 001 13234.76 762.44 57317.29 88888.00 2006-01-01 13:02:49.906 001 13235.28 761.58 57317.66 88888.00 2006-01-01 13:02:50.906 001 13235.67 762.07 57317.41 88888.00 2006-01-01 13:02:51.906 001 13236.06 761.58 57317.66 88888.00 2006-01-01 13:02:52.906 001 13236.19 761.33 57318.03 88888.00 2006-01-01 13:02:53.906 001 13235.93 761.21 57318.15 88888.00 2006-01-01 13:02:54.906 001 13236.06 761.70 57318.27 88888.00 2006-01-01 13:02:55.906 001 13236.32 761.58 57318.39 88888.00 2006-01-01 13:02:56.906 001 13236.32 762.32 57317.54 88888.00 2006-01-01 13:02:57.906 001 13237.23 761.21 57317.66 88888.00 2006-01-01 13:02:58.906 001 13235.93 761.33 57318.27 88888.00 2006-01-01 13:02:59.906 001 13236.06 761.95 57317.54 88888.00 2006-01-01 13:03:00.906 001 13236.58 761.82 57317.78 88888.00 2006-01-01 13:03:01.906 001 13236.32 761.70 57317.41 88888.00 2006-01-01 13:03:02.906 001 13235.80 762.07 57317.91 88888.00 2006-01-01 13:03:03.906 001 13235.67 761.95 57317.41 88888.00 2006-01-01 13:03:04.906 001 13236.19 762.07 57317.66 88888.00 2006-01-01 13:03:05.906 001 13235.41 762.57 57317.78 88888.00 2006-01-01 13:03:06.906 001 13235.41 762.20 57317.05 88888.00 2006-01-01 13:03:07.906 001 13235.15 762.44 57317.91 88888.00 2006-01-01 13:03:08.906 001 13234.76 761.45 57317.41 88888.00 2006-01-01 13:03:09.906 001 13235.54 761.95 57317.41 88888.00 2006-01-01 13:03:10.906 001 13236.19 761.58 57317.78 88888.00 2006-01-01 13:03:11.906 001 13236.06 761.45 57317.54 88888.00 2006-01-01 13:03:12.906 001 13236.19 761.70 57317.17 88888.00 2006-01-01 13:03:13.906 001 13236.32 761.45 57317.29 88888.00 2006-01-01 13:03:14.906 001 13236.71 761.82 57317.29 88888.00 2006-01-01 13:03:15.906 001 13235.93 761.08 57316.93 88888.00 2006-01-01 13:03:16.906 001 13236.58 761.21 57317.29 88888.00 2006-01-01 13:03:17.906 001 13235.93 760.71 57317.29 88888.00 2006-01-01 13:03:18.906 001 13236.06 761.33 57317.29 88888.00 2006-01-01 13:03:19.906 001 13235.54 761.70 57317.78 88888.00 2006-01-01 13:03:20.906 001 13236.06 761.70 57317.91 88888.00 2006-01-01 13:03:21.906 001 13234.76 761.95 57317.66 88888.00 2006-01-01 13:03:22.906 001 13234.89 761.70 57317.05 88888.00 2006-01-01 13:03:23.906 001 13235.67 762.32 57317.78 88888.00 2006-01-01 13:03:24.906 001 13234.89 761.95 57317.78 88888.00 2006-01-01 13:03:25.906 001 13234.76 762.07 57317.29 88888.00 2006-01-01 13:03:26.906 001 13235.02 762.20 57317.78 88888.00 2006-01-01 13:03:27.906 001 13235.02 763.31 57317.29 88888.00 2006-01-01 13:03:28.906 001 13234.63 763.19 57317.17 88888.00 2006-01-01 13:03:29.906 001 13234.89 763.06 57317.05 88888.00 2006-01-01 13:03:30.906 001 13234.76 762.20 57317.17 88888.00 2006-01-01 13:03:31.906 001 13234.12 763.06 57317.17 88888.00 2006-01-01 13:03:32.906 001 13235.02 762.20 57317.17 88888.00 2006-01-01 13:03:33.906 001 13235.15 762.94 57316.80 88888.00 2006-01-01 13:03:34.906 001 13235.15 761.95 57316.68 88888.00 2006-01-01 13:03:35.906 001 13235.41 761.45 57317.05 88888.00 2006-01-01 13:03:36.906 001 13235.54 761.45 57316.44 88888.00 2006-01-01 13:03:37.906 001 13234.89 761.21 57318.03 88888.00 2006-01-01 13:03:38.906 001 13235.41 761.45 57317.78 88888.00 2006-01-01 13:03:39.906 001 13235.28 760.59 57317.05 88888.00 2006-01-01 13:03:40.906 001 13235.54 761.58 57316.56 88888.00 2006-01-01 13:03:41.906 001 13235.54 761.21 57316.80 88888.00 2006-01-01 13:03:42.906 001 13235.67 761.45 57317.41 88888.00 2006-01-01 13:03:43.906 001 13235.54 761.08 57317.17 88888.00 2006-01-01 13:03:44.906 001 13235.67 762.07 57317.41 88888.00 2006-01-01 13:03:45.906 001 13236.06 762.07 57317.05 88888.00 2006-01-01 13:03:46.906 001 13235.28 761.95 57317.05 88888.00 2006-01-01 13:03:47.906 001 13235.28 762.82 57317.66 88888.00 2006-01-01 13:03:48.906 001 13235.28 763.19 57317.91 88888.00 2006-01-01 13:03:49.906 001 13235.41 762.44 57316.93 88888.00 2006-01-01 13:03:50.906 001 13235.54 763.56 57317.78 88888.00 2006-01-01 13:03:51.906 001 13234.89 762.94 57317.54 88888.00 2006-01-01 13:03:52.906 001 13234.89 762.94 57316.56 88888.00 2006-01-01 13:03:53.906 001 13234.89 763.19 57317.66 88888.00 2006-01-01 13:03:54.906 001 13235.41 763.06 57317.54 88888.00 2006-01-01 13:03:55.906 001 13235.15 763.06 57317.54 88888.00 2006-01-01 13:03:56.906 001 13235.41 762.82 57317.54 88888.00 2006-01-01 13:03:57.906 001 13235.41 762.82 57316.93 88888.00 2006-01-01 13:03:58.906 001 13235.67 761.70 57316.56 88888.00 2006-01-01 13:03:59.906 001 13235.80 762.82 57316.93 88888.00 2006-01-01 13:04:00.906 001 13236.06 761.58 57316.56 88888.00 2006-01-01 13:04:01.906 001 13235.67 762.32 57317.29 88888.00 2006-01-01 13:04:02.906 001 13236.06 761.82 57316.93 88888.00 2006-01-01 13:04:03.906 001 13235.80 761.45 57317.29 88888.00 2006-01-01 13:04:04.906 001 13235.54 761.82 57316.44 88888.00 2006-01-01 13:04:05.906 001 13236.19 762.44 57316.93 88888.00 2006-01-01 13:04:06.906 001 13235.80 761.21 57317.91 88888.00 2006-01-01 13:04:07.906 001 13236.06 762.57 57316.93 88888.00 2006-01-01 13:04:08.906 001 13236.71 762.07 57317.41 88888.00 2006-01-01 13:04:09.906 001 13235.93 762.07 57318.27 88888.00 2006-01-01 13:04:10.906 001 13236.45 762.32 57317.29 88888.00 2006-01-01 13:04:11.906 001 13236.71 762.44 57317.05 88888.00 2006-01-01 13:04:12.906 001 13236.32 762.57 57317.17 88888.00 2006-01-01 13:04:13.906 001 13235.93 763.06 57317.29 88888.00 2006-01-01 13:04:14.905 001 13236.19 762.69 57317.41 88888.00 2006-01-01 13:04:15.905 001 13236.19 763.06 57316.80 88888.00 2006-01-01 13:04:16.905 001 13235.93 763.19 57316.68 88888.00 2006-01-01 13:04:17.905 001 13236.19 762.94 57317.54 88888.00 2006-01-01 13:04:18.905 001 13236.19 763.43 57316.68 88888.00 2006-01-01 13:04:19.905 001 13236.06 762.44 57317.41 88888.00 2006-01-01 13:04:20.905 001 13236.32 762.44 57317.41 88888.00 2006-01-01 13:04:21.905 001 13237.10 763.19 57317.66 88888.00 2006-01-01 13:04:22.905 001 13236.58 762.44 57317.05 88888.00 2006-01-01 13:04:23.905 001 13236.45 761.58 57317.29 88888.00 2006-01-01 13:04:24.905 001 13236.45 761.95 57317.54 88888.00 2006-01-01 13:04:25.905 001 13236.45 761.95 57317.41 88888.00 2006-01-01 13:04:26.905 001 13237.10 761.82 57317.66 88888.00 2006-01-01 13:04:27.905 001 13237.10 762.07 57317.17 88888.00 2006-01-01 13:04:28.905 001 13236.84 761.70 57317.29 88888.00 2006-01-01 13:04:29.905 001 13236.45 761.95 57317.05 88888.00 2006-01-01 13:04:30.905 001 13236.58 761.95 57317.41 88888.00 2006-01-01 13:04:31.905 001 13236.97 762.44 57317.54 88888.00 2006-01-01 13:04:32.905 001 13236.71 762.94 57317.54 88888.00 2006-01-01 13:04:33.905 001 13236.71 762.57 57317.54 88888.00 2006-01-01 13:04:34.905 001 13235.93 762.69 57317.91 88888.00 2006-01-01 13:04:35.905 001 13236.97 762.94 57317.41 88888.00 2006-01-01 13:04:36.905 001 13236.19 763.43 57317.66 88888.00 2006-01-01 13:04:37.905 001 13236.45 763.06 57317.17 88888.00 2006-01-01 13:04:38.905 001 13236.32 763.31 57318.27 88888.00 2006-01-01 13:04:39.905 001 13236.58 763.56 57317.54 88888.00 2006-01-01 13:04:40.905 001 13235.80 762.94 57317.41 88888.00 2006-01-01 13:04:41.905 001 13236.84 763.06 57317.54 88888.00 2006-01-01 13:04:42.905 001 13237.10 762.82 57317.29 88888.00 2006-01-01 13:04:43.905 001 13236.71 762.32 57316.93 88888.00 2006-01-01 13:04:44.905 001 13236.58 762.94 57317.66 88888.00 2006-01-01 13:04:45.905 001 13237.23 762.32 57317.41 88888.00 2006-01-01 13:04:46.905 001 13237.10 762.32 57317.29 88888.00 2006-01-01 13:04:47.905 001 13237.23 761.82 57317.29 88888.00 2006-01-01 13:04:48.905 001 13237.49 762.57 57317.41 88888.00 2006-01-01 13:04:49.905 001 13237.23 762.32 57317.78 88888.00 2006-01-01 13:04:50.905 001 13237.23 762.32 57318.39 88888.00 2006-01-01 13:04:51.905 001 13236.58 761.82 57317.54 88888.00 2006-01-01 13:04:52.905 001 13237.62 762.69 57317.66 88888.00 2006-01-01 13:04:53.905 001 13236.84 762.69 57317.78 88888.00 2006-01-01 13:04:54.905 001 13236.97 762.57 57317.29 88888.00 2006-01-01 13:04:55.905 001 13236.97 762.57 57317.29 88888.00 2006-01-01 13:04:56.905 001 13237.23 762.69 57317.54 88888.00 2006-01-01 13:04:57.905 001 13237.62 763.56 57317.66 88888.00 2006-01-01 13:04:58.905 001 13237.23 763.68 57317.54 88888.00 2006-01-01 13:04:59.905 001 13237.23 762.94 57317.54 88888.00 2006-01-01 13:05:00.905 001 13236.97 763.06 57318.27 88888.00 2006-01-01 13:05:01.905 001 13237.75 763.81 57317.54 88888.00 2006-01-01 13:05:02.905 001 13237.75 763.19 57317.17 88888.00 2006-01-01 13:05:03.905 001 13237.75 763.19 57317.54 88888.00 2006-01-01 13:05:04.905 001 13238.01 763.56 57318.15 88888.00 2006-01-01 13:05:05.905 001 13238.66 763.06 57317.91 88888.00 2006-01-01 13:05:06.905 001 13237.62 763.06 57318.15 88888.00 2006-01-01 13:05:07.905 001 13237.75 763.19 57318.27 88888.00 2006-01-01 13:05:08.905 001 13237.62 763.19 57317.78 88888.00 2006-01-01 13:05:09.905 001 13237.36 762.57 57317.17 88888.00 2006-01-01 13:05:10.905 001 13237.23 763.19 57318.39 88888.00 2006-01-01 13:05:11.905 001 13236.97 762.94 57317.78 88888.00 2006-01-01 13:05:12.905 001 13236.71 762.69 57317.29 88888.00 2006-01-01 13:05:13.905 001 13237.88 762.57 57317.41 88888.00 2006-01-01 13:05:14.905 001 13237.10 763.06 57317.78 88888.00 2006-01-01 13:05:15.905 001 13238.01 762.32 57317.66 88888.00 2006-01-01 13:05:16.905 001 13238.01 762.44 57317.54 88888.00 2006-01-01 13:05:17.905 001 13237.49 761.95 57317.78 88888.00 2006-01-01 13:05:18.905 001 13237.62 761.82 57317.66 88888.00 2006-01-01 13:05:19.905 001 13237.75 762.07 57317.54 88888.00 2006-01-01 13:05:20.905 001 13238.14 762.94 57317.78 88888.00 2006-01-01 13:05:21.905 001 13238.27 762.57 57317.91 88888.00 2006-01-01 13:05:22.905 001 13238.40 762.69 57318.03 88888.00 2006-01-01 13:05:23.905 001 13238.14 762.32 57317.17 88888.00 2006-01-01 13:05:24.905 001 13238.14 762.69 57318.27 88888.00 2006-01-01 13:05:25.905 001 13238.53 763.19 57317.78 88888.00 2006-01-01 13:05:26.905 001 13238.40 763.68 57318.27 88888.00 2006-01-01 13:05:27.905 001 13238.01 762.82 57317.91 88888.00 2006-01-01 13:05:28.905 001 13238.66 762.69 57318.15 88888.00 2006-01-01 13:05:29.905 001 13238.27 763.43 57318.15 88888.00 2006-01-01 13:05:30.905 001 13237.88 762.69 57318.76 88888.00 2006-01-01 13:05:31.905 001 13237.75 763.06 57318.27 88888.00 2006-01-01 13:05:32.905 001 13238.27 762.44 57318.27 88888.00 2006-01-01 13:05:33.905 001 13238.14 762.82 57317.29 88888.00 2006-01-01 13:05:34.905 001 13237.75 762.20 57317.91 88888.00 2006-01-01 13:05:35.905 001 13236.97 762.32 57317.78 88888.00 2006-01-01 13:05:36.905 001 13238.01 762.82 57317.91 88888.00 2006-01-01 13:05:37.905 001 13238.40 761.95 57318.15 88888.00 2006-01-01 13:05:38.905 001 13238.01 762.32 57317.17 88888.00 2006-01-01 13:05:39.905 001 13238.14 762.69 57317.17 88888.00 2006-01-01 13:05:40.905 001 13238.40 762.44 57317.91 88888.00 2006-01-01 13:05:41.905 001 13238.27 762.57 57318.15 88888.00 2006-01-01 13:05:42.905 001 13238.92 762.82 57317.91 88888.00 2006-01-01 13:05:43.905 001 13238.79 762.82 57317.91 88888.00 2006-01-01 13:05:44.905 001 13238.27 763.43 57317.66 88888.00 2006-01-01 13:05:45.905 001 13238.66 763.19 57318.52 88888.00 2006-01-01 13:05:46.905 001 13238.40 763.68 57317.54 88888.00 2006-01-01 13:05:47.905 001 13238.66 763.56 57318.15 88888.00 2006-01-01 13:05:48.905 001 13239.05 763.43 57318.52 88888.00 2006-01-01 13:05:49.905 001 13238.53 763.68 57318.03 88888.00 2006-01-01 13:05:50.905 001 13238.14 763.19 57318.39 88888.00 2006-01-01 13:05:51.905 001 13238.40 763.93 57318.03 88888.00 2006-01-01 13:05:52.905 001 13239.05 763.56 57318.52 88888.00 2006-01-01 13:05:53.905 001 13238.40 763.19 57318.03 88888.00 2006-01-01 13:05:54.905 001 13239.18 762.82 57317.91 88888.00 2006-01-01 13:05:55.905 001 13238.66 762.44 57317.41 88888.00 2006-01-01 13:05:56.905 001 13238.79 763.56 57318.03 88888.00 2006-01-01 13:05:57.905 001 13239.18 762.82 57317.91 88888.00 2006-01-01 13:05:58.905 001 13239.44 762.07 57318.76 88888.00 2006-01-01 13:05:59.905 001 13239.57 762.57 57318.76 88888.00 2006-01-01 13:06:00.905 001 13239.57 762.32 57318.88 88888.00 2006-01-01 13:06:01.905 001 13239.44 762.44 57318.52 88888.00 2006-01-01 13:06:02.905 001 13239.57 762.94 57317.91 88888.00 2006-01-01 13:06:03.905 001 13239.05 762.44 57318.76 88888.00 2006-01-01 13:06:04.905 001 13239.18 762.94 57318.88 88888.00 2006-01-01 13:06:05.905 001 13238.92 762.82 57317.54 88888.00 2006-01-01 13:06:06.905 001 13239.05 763.31 57318.15 88888.00 2006-01-01 13:06:07.905 001 13238.92 763.68 57318.03 88888.00 2006-01-01 13:06:08.905 001 13238.40 763.56 57318.52 88888.00 2006-01-01 13:06:09.905 001 13238.66 763.56 57318.52 88888.00 2006-01-01 13:06:10.905 001 13237.88 763.19 57317.78 88888.00 2006-01-01 13:06:11.905 001 13238.79 763.31 57318.15 88888.00 2006-01-01 13:06:12.905 001 13238.14 763.81 57318.03 88888.00 2006-01-01 13:06:13.905 001 13239.44 763.93 57317.41 88888.00 2006-01-01 13:06:14.905 001 13239.70 764.05 57318.27 88888.00 2006-01-01 13:06:15.905 001 13239.57 763.93 57317.91 88888.00 2006-01-01 13:06:16.905 001 13239.18 762.94 57318.15 88888.00 2006-01-01 13:06:17.905 001 13239.96 764.05 57319.00 88888.00 2006-01-01 13:06:18.905 001 13239.70 764.05 57318.27 88888.00 2006-01-01 13:06:19.905 001 13239.70 763.81 57318.27 88888.00 2006-01-01 13:06:20.905 001 13239.83 763.31 57318.27 88888.00 2006-01-01 13:06:21.905 001 13239.57 762.57 57318.27 88888.00 2006-01-01 13:06:22.905 001 13239.57 762.69 57318.27 88888.00 2006-01-01 13:06:23.905 001 13239.18 762.94 57318.27 88888.00 2006-01-01 13:06:24.905 001 13238.92 761.82 57318.76 88888.00 2006-01-01 13:06:25.905 001 13239.70 762.69 57318.52 88888.00 2006-01-01 13:06:26.905 001 13238.79 762.82 57318.76 88888.00 2006-01-01 13:06:27.905 001 13238.92 762.69 57318.52 88888.00 2006-01-01 13:06:28.905 001 13238.79 762.44 57318.03 88888.00 2006-01-01 13:06:29.905 001 13239.44 762.94 57318.76 88888.00 2006-01-01 13:06:30.905 001 13238.92 762.44 57318.15 88888.00 2006-01-01 13:06:31.905 001 13238.92 762.44 57318.39 88888.00 2006-01-01 13:06:32.905 001 13239.31 762.82 57318.39 88888.00 2006-01-01 13:06:33.905 001 13239.18 762.94 57318.52 88888.00 2006-01-01 13:06:34.905 001 13238.79 762.82 57318.27 88888.00 2006-01-01 13:06:35.905 001 13239.05 762.94 57318.27 88888.00 2006-01-01 13:06:36.905 001 13239.57 763.31 57317.91 88888.00 2006-01-01 13:06:37.905 001 13240.09 763.06 57317.78 88888.00 2006-01-01 13:06:38.905 001 13239.05 763.43 57318.39 88888.00 2006-01-01 13:06:39.905 001 13239.57 763.81 57318.39 88888.00 2006-01-01 13:06:40.905 001 13239.70 763.31 57318.64 88888.00 2006-01-01 13:06:41.905 001 13239.44 763.68 57318.39 88888.00 2006-01-01 13:06:42.905 001 13240.09 763.31 57318.27 88888.00 2006-01-01 13:06:43.905 001 13239.96 763.31 57318.27 88888.00 2006-01-01 13:06:44.905 001 13240.09 763.31 57318.88 88888.00 2006-01-01 13:06:45.905 001 13239.96 762.69 57318.03 88888.00 2006-01-01 13:06:46.905 001 13238.40 762.44 57318.27 88888.00 2006-01-01 13:06:47.905 001 13239.96 762.07 57318.27 88888.00 2006-01-01 13:06:48.905 001 13239.44 762.07 57318.15 88888.00 2006-01-01 13:06:49.905 001 13239.96 762.82 57318.03 88888.00 2006-01-01 13:06:50.905 001 13239.83 762.32 57318.03 88888.00 2006-01-01 13:06:51.905 001 13239.44 762.20 57318.27 88888.00 2006-01-01 13:06:52.905 001 13239.83 761.95 57317.91 88888.00 2006-01-01 13:06:53.905 001 13239.70 762.94 57318.27 88888.00 2006-01-01 13:06:54.905 001 13239.44 762.69 57317.66 88888.00 2006-01-01 13:06:55.905 001 13239.31 762.32 57318.27 88888.00 2006-01-01 13:06:56.905 001 13239.44 762.82 57318.52 88888.00 2006-01-01 13:06:57.905 001 13239.83 763.19 57318.64 88888.00 2006-01-01 13:06:58.905 001 13239.18 763.19 57318.27 88888.00 2006-01-01 13:06:59.905 001 13239.44 763.56 57318.76 88888.00 2006-01-01 13:07:00.905 001 13239.31 763.68 57318.03 88888.00 2006-01-01 13:07:01.905 001 13239.70 763.06 57318.15 88888.00 2006-01-01 13:07:02.905 001 13239.05 763.56 57317.78 88888.00 2006-01-01 13:07:03.905 001 13239.05 763.43 57318.39 88888.00 2006-01-01 13:07:04.905 001 13239.31 762.94 57318.76 88888.00 2006-01-01 13:07:05.905 001 13239.83 762.20 57317.91 88888.00 2006-01-01 13:07:06.905 001 13239.05 762.32 57318.15 88888.00 2006-01-01 13:07:07.905 001 13239.18 762.94 57317.91 88888.00 2006-01-01 13:07:08.905 001 13239.05 762.69 57317.66 88888.00 2006-01-01 13:07:09.905 001 13238.66 761.95 57318.27 88888.00 2006-01-01 13:07:10.905 001 13238.79 762.32 57318.39 88888.00 2006-01-01 13:07:11.905 001 13238.27 762.20 57318.03 88888.00 2006-01-01 13:07:12.905 001 13238.53 761.70 57317.91 88888.00 2006-01-01 13:07:13.905 001 13238.53 762.20 57317.66 88888.00 2006-01-01 13:07:14.905 001 13239.57 761.58 57318.03 88888.00 2006-01-01 13:07:15.905 001 13239.18 762.32 57318.15 88888.00 2006-01-01 13:07:16.905 001 13239.05 762.07 57317.78 88888.00 2006-01-01 13:07:17.905 001 13239.05 762.20 57318.52 88888.00 2006-01-01 13:07:18.905 001 13239.31 761.95 57318.27 88888.00 2006-01-01 13:07:19.905 001 13239.31 761.82 57318.15 88888.00 2006-01-01 13:07:20.905 001 13239.31 762.07 57317.29 88888.00 2006-01-01 13:07:21.905 001 13238.92 762.20 57318.15 88888.00 2006-01-01 13:07:22.905 001 13239.57 761.95 57318.27 88888.00 2006-01-01 13:07:23.905 001 13239.05 762.94 57318.39 88888.00 2006-01-01 13:07:24.905 001 13238.79 762.44 57317.91 88888.00 2006-01-01 13:07:25.905 001 13239.18 762.44 57317.91 88888.00 2006-01-01 13:07:26.905 001 13238.92 762.57 57317.91 88888.00 2006-01-01 13:07:27.905 001 13239.18 763.06 57317.91 88888.00 2006-01-01 13:07:28.905 001 13239.18 762.69 57318.64 88888.00 2006-01-01 13:07:29.905 001 13239.18 761.82 57317.78 88888.00 2006-01-01 13:07:30.905 001 13239.44 762.32 57318.27 88888.00 2006-01-01 13:07:31.905 001 13239.31 763.06 57318.52 88888.00 2006-01-01 13:07:32.905 001 13239.31 762.32 57318.52 88888.00 2006-01-01 13:07:33.905 001 13239.05 762.44 57318.88 88888.00 2006-01-01 13:07:34.905 001 13238.53 762.20 57318.03 88888.00 2006-01-01 13:07:35.905 001 13238.66 762.07 57318.27 88888.00 2006-01-01 13:07:36.905 001 13238.92 762.69 57318.39 88888.00 2006-01-01 13:07:37.905 001 13238.79 762.44 57317.78 88888.00 2006-01-01 13:07:38.905 001 13238.92 762.20 57317.78 88888.00 2006-01-01 13:07:39.905 001 13238.40 762.69 57318.03 88888.00 2006-01-01 13:07:40.905 001 13238.79 761.95 57317.66 88888.00 2006-01-01 13:07:41.905 001 13238.27 762.07 57318.15 88888.00 2006-01-01 13:07:42.905 001 13238.40 761.58 57318.27 88888.00 2006-01-01 13:07:43.905 001 13238.40 762.07 57318.39 88888.00 2006-01-01 13:07:44.905 001 13238.92 761.95 57317.78 88888.00 2006-01-01 13:07:45.905 001 13238.79 762.32 57317.78 88888.00 2006-01-01 13:07:46.905 001 13238.53 761.70 57317.78 88888.00 2006-01-01 13:07:47.905 001 13238.66 761.70 57317.05 88888.00 2006-01-01 13:07:48.905 001 13238.79 762.44 57317.54 88888.00 2006-01-01 13:07:49.905 001 13238.40 762.20 57317.78 88888.00 2006-01-01 13:07:50.905 001 13238.66 761.58 57317.29 88888.00 2006-01-01 13:07:51.905 001 13238.53 762.07 57317.78 88888.00 2006-01-01 13:07:52.905 001 13239.05 761.82 57317.29 88888.00 2006-01-01 13:07:53.905 001 13238.79 762.20 57317.54 88888.00 2006-01-01 13:07:54.905 001 13239.44 762.07 57317.66 88888.00 2006-01-01 13:07:55.905 001 13238.66 761.58 57317.91 88888.00 2006-01-01 13:07:56.905 001 13238.92 761.95 57317.05 88888.00 2006-01-01 13:07:57.905 001 13238.14 761.33 57318.27 88888.00 2006-01-01 13:07:58.905 001 13238.79 761.70 57317.78 88888.00 2006-01-01 13:07:59.905 001 13238.79 762.69 57317.91 88888.00 2006-01-01 13:08:00.905 001 13238.92 762.07 57317.91 88888.00 2006-01-01 13:08:01.905 001 13239.05 761.82 57317.78 88888.00 2006-01-01 13:08:02.905 001 13239.18 762.32 57318.15 88888.00 2006-01-01 13:08:03.905 001 13239.05 762.32 57317.54 88888.00 2006-01-01 13:08:04.905 001 13238.53 762.94 57318.27 88888.00 2006-01-01 13:08:05.905 001 13238.92 762.82 57317.29 88888.00 2006-01-01 13:08:06.905 001 13238.66 762.32 57317.54 88888.00 2006-01-01 13:08:07.905 001 13238.92 762.20 57316.93 88888.00 2006-01-01 13:08:08.905 001 13238.66 762.07 57317.54 88888.00 2006-01-01 13:08:09.905 001 13238.27 762.20 57317.05 88888.00 2006-01-01 13:08:10.905 001 13239.31 761.95 57317.54 88888.00 2006-01-01 13:08:11.905 001 13239.18 761.70 57317.78 88888.00 2006-01-01 13:08:12.905 001 13238.92 761.58 57317.29 88888.00 2006-01-01 13:08:13.905 001 13239.18 761.33 57317.41 88888.00 2006-01-01 13:08:14.905 001 13238.53 761.95 57317.29 88888.00 2006-01-01 13:08:15.905 001 13238.79 762.07 57317.41 88888.00 2006-01-01 13:08:16.905 001 13238.66 762.07 57317.29 88888.00 2006-01-01 13:08:17.905 001 13237.88 761.70 57317.78 88888.00 2006-01-01 13:08:18.905 001 13238.40 761.70 57317.66 88888.00 2006-01-01 13:08:19.905 001 13238.27 761.21 57316.93 88888.00 2006-01-01 13:08:20.905 001 13238.66 762.32 57316.93 88888.00 2006-01-01 13:08:21.905 001 13238.40 762.32 57317.54 88888.00 2006-01-01 13:08:22.905 001 13238.14 761.82 57317.54 88888.00 2006-01-01 13:08:23.905 001 13239.05 761.58 57317.05 88888.00 2006-01-01 13:08:24.905 001 13238.66 762.57 57317.41 88888.00 2006-01-01 13:08:25.905 001 13237.88 762.07 57317.29 88888.00 2006-01-01 13:08:26.905 001 13238.27 761.82 57317.66 88888.00 2006-01-01 13:08:27.905 001 13238.27 761.82 57316.93 88888.00 2006-01-01 13:08:28.905 001 13237.88 762.44 57316.80 88888.00 2006-01-01 13:08:29.905 001 13238.40 761.82 57317.05 88888.00 2006-01-01 13:08:30.905 001 13238.40 762.57 57318.03 88888.00 2006-01-01 13:08:31.905 001 13238.01 762.32 57317.17 88888.00 2006-01-01 13:08:32.905 001 13237.75 762.07 57316.80 88888.00 2006-01-01 13:08:33.905 001 13238.53 762.69 57317.29 88888.00 2006-01-01 13:08:34.905 001 13238.79 762.32 57317.54 88888.00 2006-01-01 13:08:35.905 001 13238.53 762.57 57316.68 88888.00 2006-01-01 13:08:36.905 001 13237.23 762.20 57316.68 88888.00 2006-01-01 13:08:37.905 001 13237.62 762.44 57316.80 88888.00 2006-01-01 13:08:38.905 001 13237.49 762.32 57317.05 88888.00 2006-01-01 13:08:39.905 001 13238.40 763.19 57317.29 88888.00 2006-01-01 13:08:40.905 001 13237.36 763.31 57316.56 88888.00 2006-01-01 13:08:41.905 001 13237.49 762.82 57317.17 88888.00 2006-01-01 13:08:42.905 001 13237.36 762.44 57317.05 88888.00 2006-01-01 13:08:43.905 001 13237.10 762.44 57317.17 88888.00 2006-01-01 13:08:44.905 001 13237.62 762.20 57316.68 88888.00 2006-01-01 13:08:45.905 001 13237.75 761.70 57317.17 88888.00 2006-01-01 13:08:46.905 001 13237.23 761.45 57316.93 88888.00 2006-01-01 13:08:47.905 001 13237.62 761.95 57316.93 88888.00 2006-01-01 13:08:48.905 001 13237.88 762.32 57317.29 88888.00 2006-01-01 13:08:49.905 001 13237.75 761.21 57316.93 88888.00 2006-01-01 13:08:50.905 001 13238.27 761.45 57317.05 88888.00 2006-01-01 13:08:51.905 001 13238.53 762.07 57317.17 88888.00 2006-01-01 13:08:52.905 001 13238.40 761.58 57317.05 88888.00 2006-01-01 13:08:53.905 001 13239.31 761.70 57316.80 88888.00 2006-01-01 13:08:54.905 001 13239.44 761.82 57316.80 88888.00 2006-01-01 13:08:55.905 001 13238.66 761.82 57316.80 88888.00 2006-01-01 13:08:56.905 001 13238.40 761.82 57317.78 88888.00 2006-01-01 13:08:57.905 001 13238.01 762.32 57316.19 88888.00 2006-01-01 13:08:58.905 001 13238.27 762.69 57316.68 88888.00 2006-01-01 13:08:59.905 001 13238.40 762.69 57317.17 88888.00 2006-01-01 13:09:00.905 001 13238.14 763.19 57316.93 88888.00 2006-01-01 13:09:01.905 001 13238.14 762.94 57317.17 88888.00 2006-01-01 13:09:02.905 001 13237.23 762.20 57316.44 88888.00 2006-01-01 13:09:03.905 001 13237.62 762.69 57316.44 88888.00 2006-01-01 13:09:04.905 001 13237.62 763.06 57317.29 88888.00 2006-01-01 13:09:05.905 001 13238.27 762.57 57316.80 88888.00 2006-01-01 13:09:06.905 001 13238.27 762.20 57317.17 88888.00 2006-01-01 13:09:07.905 001 13237.88 762.32 57316.93 88888.00 2006-01-01 13:09:08.905 001 13238.01 761.82 57316.93 88888.00 2006-01-01 13:09:09.905 001 13238.01 762.32 57316.80 88888.00 2006-01-01 13:09:10.905 001 13238.01 762.07 57316.32 88888.00 2006-01-01 13:09:11.905 001 13237.88 761.45 57316.56 88888.00 2006-01-01 13:09:12.905 001 13237.75 761.70 57316.93 88888.00 2006-01-01 13:09:13.905 001 13237.88 761.70 57317.54 88888.00 2006-01-01 13:09:14.905 001 13238.01 761.70 57317.41 88888.00 2006-01-01 13:09:15.905 001 13237.23 761.33 57316.44 88888.00 2006-01-01 13:09:16.905 001 13237.75 761.95 57316.93 88888.00 2006-01-01 13:09:17.905 001 13237.10 761.45 57316.80 88888.00 2006-01-01 13:09:18.905 001 13237.36 761.82 57316.80 88888.00 2006-01-01 13:09:19.905 001 13237.49 762.20 57316.19 88888.00 2006-01-01 13:09:20.905 001 13237.36 762.07 57315.95 88888.00 2006-01-01 13:09:21.905 001 13238.01 761.82 57316.32 88888.00 2006-01-01 13:09:22.905 001 13236.71 762.07 57316.44 88888.00 2006-01-01 13:09:23.905 001 13237.23 762.57 57316.44 88888.00 2006-01-01 13:09:24.905 001 13236.97 762.57 57316.68 88888.00 2006-01-01 13:09:25.905 001 13237.36 762.32 57316.80 88888.00 2006-01-01 13:09:26.905 001 13237.62 762.44 57316.32 88888.00 2006-01-01 13:09:27.905 001 13236.97 762.57 57316.32 88888.00 2006-01-01 13:09:28.905 001 13237.36 762.44 57316.32 88888.00 2006-01-01 13:09:29.905 001 13236.97 762.20 57316.80 88888.00 2006-01-01 13:09:30.905 001 13237.23 762.20 57316.93 88888.00 2006-01-01 13:09:31.905 001 13236.84 762.07 57317.17 88888.00 2006-01-01 13:09:32.905 001 13236.19 761.95 57316.44 88888.00 2006-01-01 13:09:33.905 001 13236.71 762.20 57316.93 88888.00 2006-01-01 13:09:34.905 001 13237.36 762.07 57316.68 88888.00 2006-01-01 13:09:35.905 001 13236.97 761.70 57316.32 88888.00 2006-01-01 13:09:36.905 001 13236.97 761.95 57316.19 88888.00 2006-01-01 13:09:37.905 001 13237.49 761.45 57316.68 88888.00 2006-01-01 13:09:38.905 001 13236.71 761.82 57316.19 88888.00 2006-01-01 13:09:39.905 001 13236.71 761.45 57316.07 88888.00 2006-01-01 13:09:40.905 001 13236.84 761.33 57316.44 88888.00 2006-01-01 13:09:41.905 001 13236.97 762.07 57316.32 88888.00 2006-01-01 13:09:42.905 001 13236.84 761.95 57316.19 88888.00 2006-01-01 13:09:43.905 001 13236.84 761.45 57315.95 88888.00 2006-01-01 13:09:44.905 001 13237.23 761.58 57316.56 88888.00 2006-01-01 13:09:45.905 001 13237.10 762.32 57316.07 88888.00 2006-01-01 13:09:46.905 001 13236.58 761.82 57316.93 88888.00 2006-01-01 13:09:47.905 001 13237.49 762.32 57316.56 88888.00 2006-01-01 13:09:48.905 001 13236.97 762.44 57316.07 88888.00 2006-01-01 13:09:49.905 001 13237.10 761.95 57316.32 88888.00 2006-01-01 13:09:50.905 001 13237.49 761.95 57315.70 88888.00 2006-01-01 13:09:51.905 001 13237.62 761.21 57316.07 88888.00 2006-01-01 13:09:52.905 001 13237.23 762.07 57316.44 88888.00 2006-01-01 13:09:53.905 001 13237.75 761.58 57316.19 88888.00 2006-01-01 13:09:54.905 001 13236.97 761.45 57316.93 88888.00 2006-01-01 13:09:55.905 001 13237.10 761.58 57316.19 88888.00 2006-01-01 13:09:56.905 001 13236.32 761.82 57316.44 88888.00 2006-01-01 13:09:57.905 001 13236.84 761.21 57316.07 88888.00 2006-01-01 13:09:58.905 001 13236.84 762.07 57316.32 88888.00 2006-01-01 13:09:59.905 001 13236.58 761.70 57316.07 88888.00 2006-01-01 13:10:00.905 001 13236.06 762.20 57316.19 88888.00 2006-01-01 13:10:01.905 001 13236.45 761.70 57316.19 88888.00 2006-01-01 13:10:02.905 001 13236.19 761.08 57315.34 88888.00 2006-01-01 13:10:03.905 001 13236.58 761.70 57315.83 88888.00 2006-01-01 13:10:04.905 001 13236.06 761.70 57316.19 88888.00 2006-01-01 13:10:05.905 001 13236.19 762.07 57316.07 88888.00 2006-01-01 13:10:06.905 001 13236.71 761.95 57316.32 88888.00 2006-01-01 13:10:07.905 001 13236.84 761.58 57316.32 88888.00 2006-01-01 13:10:08.905 001 13237.10 761.82 57316.07 88888.00 2006-01-01 13:10:09.905 001 13236.71 761.70 57316.56 88888.00 2006-01-01 13:10:10.905 001 13236.19 761.70 57315.83 88888.00 2006-01-01 13:10:11.905 001 13236.32 761.95 57316.80 88888.00 2006-01-01 13:10:12.905 001 13235.93 762.32 57315.46 88888.00 2006-01-01 13:10:13.905 001 13236.45 761.33 57316.32 88888.00 2006-01-01 13:10:14.905 001 13235.93 761.82 57316.32 88888.00 2006-01-01 13:10:15.905 001 13236.45 762.20 57316.32 88888.00 2006-01-01 13:10:16.905 001 13235.41 761.82 57316.07 88888.00 2006-01-01 13:10:17.905 001 13236.32 761.45 57316.80 88888.00 2006-01-01 13:10:18.905 001 13235.93 761.95 57316.07 88888.00 2006-01-01 13:10:19.905 001 13236.45 761.70 57316.32 88888.00 2006-01-01 13:10:20.905 001 13236.19 761.08 57315.83 88888.00 2006-01-01 13:10:21.905 001 13235.54 761.08 57315.95 88888.00 2006-01-01 13:10:22.905 001 13236.32 760.96 57315.46 88888.00 2006-01-01 13:10:23.905 001 13236.58 761.58 57316.56 88888.00 2006-01-01 13:10:24.905 001 13236.97 761.33 57315.95 88888.00 2006-01-01 13:10:25.905 001 13236.32 761.95 57316.07 88888.00 2006-01-01 13:10:26.905 001 13236.84 761.45 57316.68 88888.00 2006-01-01 13:10:27.905 001 13237.49 761.95 57316.07 88888.00 2006-01-01 13:10:28.905 001 13236.84 761.82 57316.19 88888.00 2006-01-01 13:10:29.905 001 13236.71 762.07 57316.07 88888.00 2006-01-01 13:10:30.905 001 13237.23 761.45 57315.70 88888.00 2006-01-01 13:10:31.905 001 13236.45 762.07 57316.07 88888.00 2006-01-01 13:10:32.905 001 13236.58 762.32 57315.95 88888.00 2006-01-01 13:10:33.905 001 13237.10 761.21 57315.95 88888.00 2006-01-01 13:10:34.905 001 13236.84 762.69 57316.19 88888.00 2006-01-01 13:10:35.905 001 13236.19 761.95 57316.44 88888.00 2006-01-01 13:10:36.905 001 13237.23 761.70 57315.83 88888.00 2006-01-01 13:10:37.905 001 13236.45 762.07 57315.58 88888.00 2006-01-01 13:10:38.905 001 13236.45 761.45 57316.44 88888.00 2006-01-01 13:10:39.905 001 13236.45 761.70 57316.32 88888.00 2006-01-01 13:10:40.905 001 13236.32 760.96 57316.07 88888.00 2006-01-01 13:10:41.905 001 13236.06 762.20 57316.44 88888.00 2006-01-01 13:10:42.905 001 13237.10 761.58 57315.83 88888.00 2006-01-01 13:10:43.905 001 13236.97 760.96 57315.58 88888.00 2006-01-01 13:10:44.905 001 13236.84 761.45 57315.70 88888.00 2006-01-01 13:10:45.905 001 13236.97 761.45 57316.32 88888.00 2006-01-01 13:10:46.905 001 13236.71 761.70 57315.34 88888.00 2006-01-01 13:10:47.905 001 13236.19 761.82 57315.95 88888.00 2006-01-01 13:10:48.905 001 13236.84 761.21 57316.32 88888.00 2006-01-01 13:10:49.905 001 13236.84 761.45 57316.07 88888.00 2006-01-01 13:10:50.905 001 13236.58 761.21 57316.19 88888.00 2006-01-01 13:10:51.905 001 13236.97 761.58 57316.56 88888.00 2006-01-01 13:10:52.905 001 13236.71 761.45 57316.32 88888.00 2006-01-01 13:10:53.905 001 13237.10 761.70 57315.95 88888.00 2006-01-01 13:10:54.905 001 13237.62 761.70 57316.07 88888.00 2006-01-01 13:10:55.905 001 13236.58 761.45 57316.44 88888.00 2006-01-01 13:10:56.905 001 13238.01 761.58 57316.07 88888.00 2006-01-01 13:10:57.905 001 13236.58 760.96 57316.07 88888.00 2006-01-01 13:10:58.905 001 13236.97 762.20 57316.32 88888.00 2006-01-01 13:10:59.905 001 13236.97 762.07 57315.46 88888.00 2006-01-01 13:11:00.905 001 13237.88 761.21 57316.07 88888.00 2006-01-01 13:11:01.905 001 13237.49 761.70 57316.32 88888.00 2006-01-01 13:11:02.905 001 13237.88 761.08 57316.19 88888.00 2006-01-01 13:11:03.905 001 13236.84 761.33 57316.56 88888.00 2006-01-01 13:11:04.905 001 13237.36 761.95 57316.07 88888.00 2006-01-01 13:11:05.905 001 13237.88 761.70 57316.19 88888.00 2006-01-01 13:11:06.905 001 13237.36 761.58 57315.95 88888.00 2006-01-01 13:11:07.905 001 13237.23 760.71 57315.70 88888.00 2006-01-01 13:11:08.905 001 13236.97 761.33 57316.44 88888.00 2006-01-01 13:11:09.905 001 13237.36 761.33 57316.07 88888.00 2006-01-01 13:11:10.905 001 13237.62 761.45 57315.83 88888.00 2006-01-01 13:11:11.905 001 13236.97 761.33 57316.32 88888.00 2006-01-01 13:11:12.905 001 13236.71 761.45 57316.32 88888.00 2006-01-01 13:11:13.905 001 13236.58 762.07 57316.19 88888.00 2006-01-01 13:11:14.905 001 13236.32 762.44 57316.19 88888.00 2006-01-01 13:11:15.905 001 13236.45 762.32 57316.19 88888.00 2006-01-01 13:11:16.905 001 13236.45 761.45 57315.95 88888.00 2006-01-01 13:11:17.905 001 13236.71 762.32 57316.07 88888.00 2006-01-01 13:11:18.905 001 13235.93 761.82 57317.05 88888.00 2006-01-01 13:11:19.905 001 13236.19 761.45 57316.68 88888.00 2006-01-01 13:11:20.905 001 13236.58 761.82 57316.19 88888.00 2006-01-01 13:11:21.905 001 13236.06 761.33 57315.83 88888.00 2006-01-01 13:11:22.905 001 13237.10 761.95 57316.80 88888.00 2006-01-01 13:11:23.905 001 13236.71 761.82 57316.07 88888.00 2006-01-01 13:11:24.905 001 13236.71 761.82 57316.32 88888.00 2006-01-01 13:11:25.905 001 13236.71 762.07 57316.56 88888.00 2006-01-01 13:11:26.905 001 13236.58 761.82 57316.32 88888.00 2006-01-01 13:11:27.905 001 13236.84 761.82 57316.07 88888.00 2006-01-01 13:11:28.905 001 13236.19 761.45 57315.70 88888.00 2006-01-01 13:11:29.905 001 13235.80 761.45 57316.07 88888.00 2006-01-01 13:11:30.905 001 13236.19 761.82 57316.19 88888.00 2006-01-01 13:11:31.905 001 13236.97 762.20 57316.56 88888.00 2006-01-01 13:11:32.905 001 13236.97 761.45 57316.44 88888.00 2006-01-01 13:11:33.905 001 13236.84 761.08 57315.83 88888.00 2006-01-01 13:11:34.905 001 13236.84 761.45 57315.95 88888.00 2006-01-01 13:11:35.905 001 13237.49 761.33 57316.19 88888.00 2006-01-01 13:11:36.905 001 13237.23 760.83 57315.58 88888.00 2006-01-01 13:11:37.905 001 13237.75 761.45 57316.32 88888.00 2006-01-01 13:11:38.905 001 13237.23 760.83 57316.44 88888.00 2006-01-01 13:11:39.905 001 13237.75 761.45 57316.07 88888.00 2006-01-01 13:11:40.905 001 13238.01 761.21 57316.56 88888.00 2006-01-01 13:11:41.905 001 13238.53 761.08 57316.32 88888.00 2006-01-01 13:11:42.905 001 13237.62 761.33 57316.32 88888.00 2006-01-01 13:11:43.905 001 13237.23 762.07 57316.32 88888.00 2006-01-01 13:11:44.905 001 13237.36 761.21 57316.19 88888.00 2006-01-01 13:11:45.905 001 13236.97 762.44 57316.07 88888.00 2006-01-01 13:11:46.905 001 13237.36 761.95 57316.44 88888.00 2006-01-01 13:11:47.905 001 13237.88 762.32 57315.83 88888.00 2006-01-01 13:11:48.905 001 13236.84 761.95 57315.58 88888.00 2006-01-01 13:11:49.905 001 13236.58 761.95 57316.19 88888.00 2006-01-01 13:11:50.905 001 13235.93 762.20 57316.56 88888.00 2006-01-01 13:11:51.905 001 13236.32 762.82 57315.46 88888.00 2006-01-01 13:11:52.905 001 13236.58 761.70 57316.19 88888.00 2006-01-01 13:11:53.905 001 13236.71 762.20 57315.70 88888.00 2006-01-01 13:11:54.905 001 13236.71 762.32 57316.19 88888.00 2006-01-01 13:11:55.905 001 13236.32 761.45 57315.95 88888.00 2006-01-01 13:11:56.905 001 13236.84 761.45 57315.58 88888.00 2006-01-01 13:11:57.905 001 13236.97 761.45 57316.44 88888.00 2006-01-01 13:11:58.905 001 13236.84 760.96 57316.07 88888.00 2006-01-01 13:11:59.905 001 13237.36 760.71 57315.95 88888.00 2006-01-01 13:12:00.905 001 13237.49 761.58 57316.44 88888.00 2006-01-01 13:12:01.905 001 13237.23 761.58 57316.19 88888.00 2006-01-01 13:12:02.905 001 13236.84 761.58 57316.32 88888.00 2006-01-01 13:12:03.905 001 13236.84 761.21 57315.95 88888.00 2006-01-01 13:12:04.905 001 13236.84 761.21 57316.32 88888.00 2006-01-01 13:12:05.905 001 13236.71 761.70 57316.68 88888.00 2006-01-01 13:12:06.905 001 13237.62 761.95 57315.95 88888.00 2006-01-01 13:12:07.905 001 13236.71 761.82 57316.56 88888.00 2006-01-01 13:12:08.905 001 13236.58 762.07 57316.19 88888.00 2006-01-01 13:12:09.905 001 13236.45 762.07 57315.95 88888.00 2006-01-01 13:12:10.905 001 13237.10 762.07 57315.09 88888.00 2006-01-01 13:12:11.905 001 13237.49 762.44 57316.68 88888.00 2006-01-01 13:12:12.905 001 13236.84 762.20 57316.32 88888.00 2006-01-01 13:12:13.905 001 13236.97 762.20 57316.32 88888.00 2006-01-01 13:12:14.905 001 13237.10 762.20 57315.58 88888.00 2006-01-01 13:12:15.905 001 13236.58 762.32 57316.56 88888.00 2006-01-01 13:12:16.905 001 13236.45 762.57 57316.07 88888.00 2006-01-01 13:12:17.905 001 13236.84 762.44 57316.19 88888.00 2006-01-01 13:12:18.905 001 13236.58 762.57 57316.68 88888.00 2006-01-01 13:12:19.905 001 13236.71 761.58 57316.56 88888.00 2006-01-01 13:12:20.905 001 13236.84 761.95 57315.70 88888.00 2006-01-01 13:12:21.905 001 13236.71 761.82 57316.07 88888.00 2006-01-01 13:12:22.905 001 13235.67 761.95 57315.95 88888.00 2006-01-01 13:12:23.905 001 13236.19 761.33 57316.19 88888.00 2006-01-01 13:12:24.905 001 13235.80 761.95 57316.19 88888.00 2006-01-01 13:12:25.905 001 13236.97 762.07 57316.44 88888.00 2006-01-01 13:12:26.905 001 13235.80 761.82 57315.83 88888.00 2006-01-01 13:12:27.905 001 13236.84 761.58 57316.19 88888.00 2006-01-01 13:12:28.905 001 13235.80 761.45 57316.07 88888.00 2006-01-01 13:12:29.905 001 13237.36 760.96 57315.70 88888.00 2006-01-01 13:12:30.905 001 13236.84 761.58 57315.46 88888.00 2006-01-01 13:12:31.905 001 13236.58 761.45 57315.95 88888.00 2006-01-01 13:12:32.905 001 13237.75 761.33 57315.46 88888.00 2006-01-01 13:12:33.905 001 13237.10 761.70 57315.95 88888.00 2006-01-01 13:12:34.905 001 13237.10 761.45 57315.70 88888.00 2006-01-01 13:12:35.905 001 13236.71 761.82 57315.70 88888.00 2006-01-01 13:12:36.905 001 13237.36 761.70 57315.95 88888.00 2006-01-01 13:12:37.905 001 13237.23 761.95 57315.46 88888.00 2006-01-01 13:12:38.905 001 13236.97 762.20 57315.70 88888.00 2006-01-01 13:12:39.905 001 13237.36 761.58 57315.70 88888.00 2006-01-01 13:12:40.905 001 13236.19 761.45 57315.83 88888.00 2006-01-01 13:12:41.905 001 13236.71 761.70 57315.34 88888.00 2006-01-01 13:12:42.905 001 13237.10 762.07 57315.95 88888.00 2006-01-01 13:12:43.905 001 13237.36 761.33 57315.58 88888.00 2006-01-01 13:12:44.905 001 13236.45 761.58 57315.46 88888.00 2006-01-01 13:12:45.905 001 13236.97 761.82 57315.21 88888.00 2006-01-01 13:12:46.905 001 13236.71 761.82 57315.95 88888.00 2006-01-01 13:12:47.905 001 13236.71 761.82 57316.19 88888.00 2006-01-01 13:12:48.905 001 13236.32 762.07 57315.95 88888.00 2006-01-01 13:12:49.905 001 13236.19 762.20 57315.21 88888.00 2006-01-01 13:12:50.905 001 13236.58 761.95 57315.46 88888.00 2006-01-01 13:12:51.905 001 13236.45 762.57 57316.19 88888.00 2006-01-01 13:12:52.905 001 13236.19 762.69 57315.21 88888.00 2006-01-01 13:12:53.905 001 13235.54 761.58 57315.21 88888.00 2006-01-01 13:12:54.905 001 13236.06 762.44 57316.07 88888.00 2006-01-01 13:12:55.905 001 13236.06 761.82 57315.21 88888.00 2006-01-01 13:12:56.905 001 13236.45 762.32 57315.83 88888.00 2006-01-01 13:12:57.905 001 13236.58 761.08 57316.07 88888.00 2006-01-01 13:12:58.905 001 13236.45 761.82 57315.46 88888.00 2006-01-01 13:12:59.905 001 13236.71 761.45 57315.46 88888.00 2006-01-01 13:13:00.905 001 13237.10 761.08 57315.46 88888.00 2006-01-01 13:13:01.905 001 13236.71 760.83 57315.09 88888.00 2006-01-01 13:13:02.905 001 13237.10 761.21 57315.34 88888.00 2006-01-01 13:13:03.905 001 13236.97 761.08 57316.32 88888.00 2006-01-01 13:13:04.905 001 13237.88 761.33 57315.95 88888.00 2006-01-01 13:13:05.905 001 13237.23 760.96 57316.07 88888.00 2006-01-01 13:13:06.905 001 13236.71 761.33 57315.95 88888.00 2006-01-01 13:13:07.905 001 13236.58 761.33 57315.09 88888.00 2006-01-01 13:13:08.905 001 13236.58 761.08 57315.95 88888.00 2006-01-01 13:13:09.905 001 13236.32 761.58 57315.58 88888.00 2006-01-01 13:13:10.905 001 13236.58 761.45 57315.58 88888.00 2006-01-01 13:13:11.905 001 13236.32 762.20 57315.58 88888.00 2006-01-01 13:13:12.905 001 13236.45 761.45 57315.46 88888.00 2006-01-01 13:13:13.905 001 13235.80 762.32 57315.70 88888.00 2006-01-01 13:13:14.905 001 13235.54 762.20 57315.83 88888.00 2006-01-01 13:13:15.905 001 13235.93 762.20 57314.85 88888.00 2006-01-01 13:13:16.905 001 13235.80 761.58 57315.83 88888.00 2006-01-01 13:13:17.905 001 13236.58 762.44 57315.95 88888.00 2006-01-01 13:13:18.905 001 13235.02 761.82 57315.21 88888.00 2006-01-01 13:13:19.905 001 13235.54 762.07 57316.32 88888.00 2006-01-01 13:13:20.905 001 13235.80 761.95 57315.58 88888.00 2006-01-01 13:13:21.905 001 13235.93 761.45 57315.46 88888.00 2006-01-01 13:13:22.905 001 13235.28 761.21 57315.21 88888.00 2006-01-01 13:13:23.905 001 13236.71 761.95 57315.21 88888.00 2006-01-01 13:13:24.905 001 13235.54 761.33 57314.73 88888.00 2006-01-01 13:13:25.905 001 13235.93 761.95 57315.46 88888.00 2006-01-01 13:13:26.905 001 13235.80 761.95 57315.46 88888.00 2006-01-01 13:13:27.905 001 13235.67 762.07 57315.21 88888.00 2006-01-01 13:13:28.905 001 13235.67 761.45 57315.58 88888.00 2006-01-01 13:13:29.905 001 13236.19 761.58 57315.21 88888.00 2006-01-01 13:13:30.905 001 13235.93 761.70 57314.85 88888.00 2006-01-01 13:13:31.905 001 13236.06 761.21 57315.70 88888.00 2006-01-01 13:13:32.905 001 13235.41 760.83 57315.58 88888.00 2006-01-01 13:13:33.905 001 13235.54 761.70 57314.61 88888.00 2006-01-01 13:13:34.905 001 13236.32 761.58 57315.34 88888.00 2006-01-01 13:13:35.905 001 13235.67 761.21 57315.21 88888.00 2006-01-01 13:13:36.905 001 13235.80 761.45 57315.09 88888.00 2006-01-01 13:13:37.905 001 13235.28 760.96 57315.21 88888.00 2006-01-01 13:13:38.905 001 13235.54 760.71 57315.58 88888.00 2006-01-01 13:13:39.905 001 13236.58 760.83 57314.85 88888.00 2006-01-01 13:13:40.905 001 13235.41 761.21 57315.21 88888.00 2006-01-01 13:13:41.905 001 13236.06 761.45 57315.09 88888.00 2006-01-01 13:13:42.905 001 13235.28 760.83 57314.97 88888.00 2006-01-01 13:13:43.905 001 13236.45 761.33 57314.73 88888.00 2006-01-01 13:13:44.905 001 13236.45 761.21 57315.46 88888.00 2006-01-01 13:13:45.905 001 13235.93 760.96 57315.70 88888.00 2006-01-01 13:13:46.905 001 13235.80 761.21 57315.83 88888.00 2006-01-01 13:13:47.905 001 13235.41 761.70 57315.58 88888.00 2006-01-01 13:13:48.905 001 13235.28 762.57 57315.21 88888.00 2006-01-01 13:13:49.905 001 13235.15 761.70 57315.95 88888.00 2006-01-01 13:13:50.905 001 13235.02 761.82 57315.34 88888.00 2006-01-01 13:13:51.905 001 13235.28 761.58 57315.46 88888.00 2006-01-01 13:13:52.905 001 13235.28 761.95 57315.09 88888.00 2006-01-01 13:13:53.905 001 13235.02 761.82 57314.85 88888.00 2006-01-01 13:13:54.905 001 13235.28 762.44 57315.34 88888.00 2006-01-01 13:13:55.905 001 13235.15 762.07 57315.21 88888.00 2006-01-01 13:13:56.905 001 13235.41 761.45 57314.97 88888.00 2006-01-01 13:13:57.905 001 13235.54 760.83 57314.73 88888.00 2006-01-01 13:13:58.905 001 13234.89 761.21 57315.46 88888.00 2006-01-01 13:13:59.905 001 13235.28 762.20 57315.34 88888.00 2006-01-01 13:14:00.905 001 13235.67 761.21 57315.21 88888.00 2006-01-01 13:14:01.905 001 13235.28 761.33 57315.34 88888.00 2006-01-01 13:14:02.905 001 13234.76 761.33 57314.97 88888.00 2006-01-01 13:14:03.905 001 13235.28 760.96 57315.34 88888.00 2006-01-01 13:14:04.905 001 13234.76 761.45 57315.70 88888.00 2006-01-01 13:14:05.905 001 13234.89 761.58 57315.34 88888.00 2006-01-01 13:14:06.905 001 13235.28 761.70 57315.34 88888.00 2006-01-01 13:14:07.905 001 13234.76 761.45 57315.70 88888.00 2006-01-01 13:14:08.905 001 13235.15 761.58 57314.85 88888.00 2006-01-01 13:14:09.905 001 13234.50 761.21 57314.73 88888.00 2006-01-01 13:14:10.905 001 13234.12 761.33 57314.73 88888.00 2006-01-01 13:14:11.905 001 13234.89 761.70 57315.34 88888.00 2006-01-01 13:14:12.905 001 13234.25 761.95 57314.97 88888.00 2006-01-01 13:14:13.905 001 13235.15 761.70 57314.97 88888.00 2006-01-01 13:14:14.905 001 13234.50 761.33 57315.83 88888.00 2006-01-01 13:14:15.905 001 13235.41 762.20 57314.36 88888.00 2006-01-01 13:14:16.905 001 13235.02 761.58 57314.61 88888.00 2006-01-01 13:14:17.905 001 13235.80 761.58 57316.07 88888.00 2006-01-01 13:14:18.905 001 13235.28 761.95 57314.73 88888.00 2006-01-01 13:14:19.905 001 13235.80 762.07 57314.97 88888.00 2006-01-01 13:14:20.905 001 13235.41 761.82 57315.34 88888.00 2006-01-01 13:14:21.905 001 13236.19 761.95 57315.09 88888.00 2006-01-01 13:14:22.905 001 13234.38 761.58 57314.48 88888.00 2006-01-01 13:14:23.905 001 13235.93 761.70 57314.36 88888.00 2006-01-01 13:14:24.905 001 13234.89 762.07 57315.09 88888.00 2006-01-01 13:14:25.905 001 13234.76 761.08 57315.70 88888.00 2006-01-01 13:14:26.905 001 13234.76 761.95 57315.58 88888.00 2006-01-01 13:14:27.905 001 13234.89 761.95 57314.73 88888.00 2006-01-01 13:14:28.905 001 13234.12 761.95 57314.73 88888.00 2006-01-01 13:14:29.905 001 13234.76 762.07 57315.21 88888.00 2006-01-01 13:14:30.905 001 13234.89 761.82 57314.36 88888.00 2006-01-01 13:14:31.905 001 13234.25 761.95 57314.73 88888.00 2006-01-01 13:14:32.905 001 13234.12 761.95 57314.48 88888.00 2006-01-01 13:14:33.905 001 13234.76 761.82 57314.61 88888.00 2006-01-01 13:14:34.905 001 13233.99 761.95 57314.73 88888.00 2006-01-01 13:14:35.905 001 13234.76 761.45 57314.61 88888.00 2006-01-01 13:14:36.905 001 13234.12 762.69 57314.61 88888.00 2006-01-01 13:14:37.905 001 13235.02 762.20 57314.97 88888.00 2006-01-01 13:14:38.905 001 13235.15 762.07 57314.97 88888.00 2006-01-01 13:14:39.905 001 13235.28 761.58 57314.61 88888.00 2006-01-01 13:14:40.905 001 13234.89 761.45 57314.36 88888.00 2006-01-01 13:14:41.905 001 13235.02 761.82 57314.11 88888.00 2006-01-01 13:14:42.905 001 13235.93 761.95 57314.48 88888.00 2006-01-01 13:14:43.905 001 13235.80 761.45 57314.85 88888.00 2006-01-01 13:14:44.905 001 13235.41 761.95 57314.61 88888.00 2006-01-01 13:14:45.905 001 13235.41 761.82 57314.36 88888.00 2006-01-01 13:14:46.905 001 13234.89 761.21 57314.73 88888.00 2006-01-01 13:14:47.905 001 13235.41 761.82 57314.61 88888.00 2006-01-01 13:14:48.905 001 13235.02 761.82 57315.21 88888.00 2006-01-01 13:14:49.905 001 13234.89 761.21 57314.48 88888.00 2006-01-01 13:14:50.905 001 13235.67 761.82 57314.48 88888.00 2006-01-01 13:14:51.905 001 13235.15 762.07 57315.09 88888.00 2006-01-01 13:14:52.905 001 13234.89 762.07 57315.21 88888.00 2006-01-01 13:14:53.905 001 13234.50 762.07 57314.73 88888.00 2006-01-01 13:14:54.905 001 13234.63 762.69 57315.21 88888.00 2006-01-01 13:14:55.905 001 13234.25 762.44 57314.73 88888.00 2006-01-01 13:14:56.905 001 13234.76 761.70 57314.97 88888.00 2006-01-01 13:14:57.905 001 13234.63 762.57 57314.97 88888.00 2006-01-01 13:14:58.905 001 13234.12 762.82 57314.73 88888.00 2006-01-01 13:14:59.905 001 13234.38 762.82 57315.09 88888.00 2006-01-01 13:15:00.905 001 13234.76 762.69 57314.85 88888.00 2006-01-01 13:15:01.905 001 13233.99 762.07 57314.85 88888.00 2006-01-01 13:15:02.905 001 13233.86 762.32 57315.34 88888.00 2006-01-01 13:15:03.905 001 13233.99 762.32 57314.61 88888.00 2006-01-01 13:15:04.905 001 13234.63 762.20 57314.61 88888.00 2006-01-01 13:15:05.905 001 13234.25 762.94 57314.11 88888.00 2006-01-01 13:15:06.905 001 13234.50 763.06 57314.73 88888.00 2006-01-01 13:15:07.905 001 13234.38 761.82 57314.97 88888.00 2006-01-01 13:15:08.905 001 13235.67 762.69 57314.85 88888.00 2006-01-01 13:15:09.905 001 13234.76 761.70 57314.61 88888.00 2006-01-01 13:15:10.905 001 13234.63 762.20 57314.61 88888.00 2006-01-01 13:15:11.905 001 13234.63 761.82 57314.97 88888.00 2006-01-01 13:15:12.905 001 13234.63 762.20 57315.09 88888.00 2006-01-01 13:15:13.905 001 13234.89 762.57 57314.85 88888.00 2006-01-01 13:15:14.905 001 13234.25 761.95 57314.85 88888.00 2006-01-01 13:15:15.905 001 13233.99 761.70 57314.73 88888.00 2006-01-01 13:15:16.905 001 13233.99 761.95 57314.73 88888.00 2006-01-01 13:15:17.905 001 13233.99 761.95 57314.48 88888.00 2006-01-01 13:15:18.905 001 13234.12 761.58 57314.48 88888.00 2006-01-01 13:15:19.905 001 13233.86 761.82 57315.09 88888.00 2006-01-01 13:15:20.905 001 13233.99 762.20 57314.36 88888.00 2006-01-01 13:15:21.905 001 13233.21 762.07 57314.85 88888.00 2006-01-01 13:15:22.905 001 13234.25 761.58 57314.48 88888.00 2006-01-01 13:15:23.905 001 13233.73 762.07 57314.11 88888.00 2006-01-01 13:15:24.905 001 13233.21 762.44 57313.99 88888.00 2006-01-01 13:15:25.905 001 13233.47 762.07 57314.61 88888.00 2006-01-01 13:15:26.905 001 13233.47 761.95 57313.99 88888.00 2006-01-01 13:15:27.905 001 13233.34 762.32 57314.61 88888.00 2006-01-01 13:15:28.905 001 13233.47 762.20 57314.36 88888.00 2006-01-01 13:15:29.905 001 13232.69 762.20 57314.36 88888.00 2006-01-01 13:15:30.905 001 13233.47 761.82 57313.87 88888.00 2006-01-01 13:15:31.905 001 13232.95 762.07 57313.99 88888.00 2006-01-01 13:15:32.905 001 13233.60 761.45 57314.48 88888.00 2006-01-01 13:15:33.905 001 13233.47 761.58 57313.75 88888.00 2006-01-01 13:15:34.905 001 13233.21 762.07 57315.09 88888.00 2006-01-01 13:15:35.905 001 13233.21 762.07 57314.11 88888.00 2006-01-01 13:15:36.905 001 13233.21 762.32 57313.99 88888.00 2006-01-01 13:15:37.905 001 13232.95 761.95 57313.75 88888.00 2006-01-01 13:15:38.905 001 13232.82 761.70 57314.36 88888.00 2006-01-01 13:15:39.905 001 13233.47 761.95 57314.11 88888.00 2006-01-01 13:15:40.905 001 13233.73 762.20 57313.75 88888.00 2006-01-01 13:15:41.905 001 13233.99 762.20 57314.36 88888.00 2006-01-01 13:15:42.905 001 13233.73 762.20 57313.99 88888.00 2006-01-01 13:15:43.905 001 13233.47 762.57 57314.61 88888.00 2006-01-01 13:15:44.905 001 13233.86 762.69 57314.48 88888.00 2006-01-01 13:15:45.905 001 13233.21 761.95 57314.36 88888.00 2006-01-01 13:15:46.905 001 13233.60 761.82 57314.36 88888.00 2006-01-01 13:15:47.905 001 13233.99 761.33 57314.36 88888.00 2006-01-01 13:15:48.905 001 13233.60 762.69 57314.61 88888.00 2006-01-01 13:15:49.905 001 13233.21 761.70 57314.73 88888.00 2006-01-01 13:15:50.905 001 13233.73 762.57 57313.75 88888.00 2006-01-01 13:15:51.905 001 13233.21 762.20 57314.48 88888.00 2006-01-01 13:15:52.905 001 13233.21 762.20 57314.36 88888.00 2006-01-01 13:15:53.905 001 13233.47 761.95 57314.24 88888.00 2006-01-01 13:15:54.905 001 13232.95 761.33 57314.24 88888.00 2006-01-01 13:15:55.905 001 13233.99 761.82 57314.24 88888.00 2006-01-01 13:15:56.905 001 13233.34 762.20 57314.61 88888.00 2006-01-01 13:15:57.905 001 13234.25 762.20 57314.85 88888.00 2006-01-01 13:15:58.905 001 13233.47 763.19 57314.24 88888.00 2006-01-01 13:15:59.905 001 13233.99 762.44 57314.11 88888.00 2006-01-01 13:16:00.905 001 13233.21 762.07 57314.36 88888.00 2006-01-01 13:16:01.905 001 13233.73 763.43 57314.24 88888.00 2006-01-01 13:16:02.905 001 13234.38 762.07 57314.48 88888.00 2006-01-01 13:16:03.905 001 13234.25 762.94 57314.36 88888.00 2006-01-01 13:16:04.905 001 13233.73 761.82 57314.85 88888.00 2006-01-01 13:16:05.905 001 13234.12 761.82 57314.36 88888.00 2006-01-01 13:16:06.905 001 13233.86 761.95 57314.73 88888.00 2006-01-01 13:16:07.905 001 13233.86 762.20 57313.99 88888.00 2006-01-01 13:16:08.905 001 13233.47 762.20 57314.73 88888.00 2006-01-01 13:16:09.905 001 13233.08 762.32 57314.36 88888.00 2006-01-01 13:16:10.905 001 13233.34 761.82 57314.36 88888.00 2006-01-01 13:16:11.905 001 13232.82 761.82 57314.48 88888.00 2006-01-01 13:16:12.905 001 13233.34 761.21 57314.73 88888.00 2006-01-01 13:16:13.905 001 13233.08 761.70 57314.61 88888.00 2006-01-01 13:16:14.905 001 13233.47 762.07 57314.36 88888.00 2006-01-01 13:16:15.905 001 13233.60 761.70 57314.85 88888.00 2006-01-01 13:16:16.905 001 13233.99 761.95 57314.11 88888.00 2006-01-01 13:16:17.905 001 13234.25 762.07 57314.48 88888.00 2006-01-01 13:16:18.905 001 13233.86 762.20 57314.36 88888.00 2006-01-01 13:16:19.905 001 13233.47 762.32 57314.11 88888.00 2006-01-01 13:16:20.905 001 13234.50 762.07 57314.36 88888.00 2006-01-01 13:16:21.905 001 13232.69 762.57 57314.36 88888.00 2006-01-01 13:16:22.905 001 13233.86 762.20 57314.61 88888.00 2006-01-01 13:16:23.905 001 13233.60 762.20 57314.61 88888.00 2006-01-01 13:16:24.905 001 13233.08 762.57 57315.09 88888.00 2006-01-01 13:16:25.905 001 13234.12 761.95 57314.73 88888.00 2006-01-01 13:16:26.905 001 13234.25 762.44 57315.09 88888.00 2006-01-01 13:16:27.905 001 13233.99 762.57 57315.21 88888.00 2006-01-01 13:16:28.905 001 13233.47 762.32 57314.48 88888.00 2006-01-01 13:16:29.905 001 13233.21 762.44 57314.97 88888.00 2006-01-01 13:16:30.905 001 13233.47 762.69 57315.34 88888.00 2006-01-01 13:16:31.905 001 13233.73 762.44 57314.73 88888.00 2006-01-01 13:16:32.905 001 13233.08 762.20 57314.36 88888.00 2006-01-01 13:16:33.905 001 13234.12 762.82 57314.73 88888.00 2006-01-01 13:16:34.905 001 13232.43 762.57 57315.34 88888.00 2006-01-01 13:16:35.905 001 13233.60 763.06 57314.73 88888.00 2006-01-01 13:16:36.905 001 13233.86 762.44 57314.97 88888.00 2006-01-01 13:16:37.905 001 13233.86 762.44 57314.61 88888.00 2006-01-01 13:16:38.905 001 13233.21 762.94 57314.24 88888.00 2006-01-01 13:16:39.905 001 13233.34 762.69 57314.97 88888.00 2006-01-01 13:16:40.905 001 13233.86 762.32 57314.24 88888.00 2006-01-01 13:16:41.905 001 13233.60 762.44 57314.48 88888.00 2006-01-01 13:16:42.905 001 13233.86 762.69 57314.24 88888.00 2006-01-01 13:16:43.905 001 13234.12 761.95 57314.73 88888.00 2006-01-01 13:16:44.905 001 13233.34 763.06 57315.21 88888.00 2006-01-01 13:16:45.905 001 13233.73 762.82 57314.61 88888.00 2006-01-01 13:16:46.905 001 13233.60 762.82 57314.36 88888.00 2006-01-01 13:16:47.905 001 13233.99 762.57 57315.58 88888.00 2006-01-01 13:16:48.905 001 13233.86 762.69 57314.97 88888.00 2006-01-01 13:16:49.905 001 13233.34 762.94 57314.73 88888.00 2006-01-01 13:16:50.905 001 13233.21 763.31 57314.11 88888.00 2006-01-01 13:16:51.905 001 13233.34 762.57 57314.97 88888.00 2006-01-01 13:16:52.905 001 13233.47 763.06 57314.73 88888.00 2006-01-01 13:16:53.905 001 13232.82 762.94 57314.48 88888.00 2006-01-01 13:16:54.905 001 13232.95 762.57 57314.85 88888.00 2006-01-01 13:16:55.905 001 13234.25 762.32 57314.61 88888.00 2006-01-01 13:16:56.905 001 13232.95 762.94 57314.85 88888.00 2006-01-01 13:16:57.905 001 13233.08 762.94 57314.73 88888.00 2006-01-01 13:16:58.905 001 13233.34 762.20 57314.48 88888.00 2006-01-01 13:16:59.905 001 13233.73 762.82 57314.11 88888.00 2006-01-01 13:17:00.905 001 13233.47 762.32 57314.61 88888.00 2006-01-01 13:17:01.905 001 13233.21 763.31 57314.61 88888.00 2006-01-01 13:17:02.905 001 13233.08 763.19 57314.85 88888.00 2006-01-01 13:17:03.905 001 13233.21 762.82 57314.48 88888.00 2006-01-01 13:17:04.905 001 13232.95 763.31 57314.85 88888.00 2006-01-01 13:17:05.905 001 13233.73 762.20 57314.24 88888.00 2006-01-01 13:17:06.905 001 13233.34 762.82 57314.61 88888.00 2006-01-01 13:17:07.905 001 13233.99 762.94 57314.85 88888.00 2006-01-01 13:17:08.905 001 13233.47 763.43 57314.85 88888.00 2006-01-01 13:17:09.905 001 13233.99 763.31 57314.36 88888.00 2006-01-01 13:17:10.905 001 13232.82 763.56 57314.11 88888.00 2006-01-01 13:17:11.905 001 13233.86 763.19 57314.61 88888.00 2006-01-01 13:17:12.905 001 13233.73 763.06 57314.73 88888.00 2006-01-01 13:17:13.905 001 13233.99 762.44 57315.21 88888.00 2006-01-01 13:17:14.905 001 13233.08 762.94 57314.24 88888.00 2006-01-01 13:17:15.905 001 13233.60 762.94 57314.73 88888.00 2006-01-01 13:17:16.905 001 13233.99 763.06 57314.36 88888.00 2006-01-01 13:17:17.905 001 13234.50 763.43 57314.73 88888.00 2006-01-01 13:17:18.905 001 13233.99 764.05 57315.21 88888.00 2006-01-01 13:17:19.905 001 13234.12 763.68 57314.85 88888.00 2006-01-01 13:17:20.905 001 13233.99 763.31 57314.85 88888.00 2006-01-01 13:17:21.905 001 13235.02 764.05 57315.21 88888.00 2006-01-01 13:17:22.905 001 13233.86 763.31 57315.34 88888.00 2006-01-01 13:17:23.905 001 13233.86 764.55 57314.97 88888.00 2006-01-01 13:17:24.905 001 13233.73 763.56 57315.09 88888.00 2006-01-01 13:17:25.905 001 13233.86 764.43 57314.61 88888.00 2006-01-01 13:17:26.905 001 13233.73 763.93 57314.97 88888.00 2006-01-01 13:17:27.905 001 13233.86 764.05 57315.09 88888.00 2006-01-01 13:17:28.905 001 13234.12 763.68 57315.09 88888.00 2006-01-01 13:17:29.905 001 13234.25 764.05 57314.97 88888.00 2006-01-01 13:17:30.905 001 13233.34 764.55 57314.61 88888.00 2006-01-01 13:17:31.905 001 13234.12 764.05 57315.09 88888.00 2006-01-01 13:17:32.905 001 13233.86 763.68 57315.34 88888.00 2006-01-01 13:17:33.905 001 13233.73 763.43 57314.61 88888.00 2006-01-01 13:17:34.905 001 13234.50 764.05 57314.85 88888.00 2006-01-01 13:17:35.905 001 13234.38 763.43 57314.73 88888.00 2006-01-01 13:17:36.905 001 13234.25 763.81 57315.21 88888.00 2006-01-01 13:17:37.905 001 13234.25 763.19 57314.61 88888.00 2006-01-01 13:17:38.905 001 13234.50 763.68 57314.85 88888.00 2006-01-01 13:17:39.905 001 13234.63 763.93 57315.58 88888.00 2006-01-01 13:17:40.905 001 13234.89 764.05 57314.36 88888.00 2006-01-01 13:17:41.905 001 13235.02 764.05 57314.85 88888.00 2006-01-01 13:17:42.905 001 13234.25 763.81 57314.85 88888.00 2006-01-01 13:17:43.905 001 13233.47 763.43 57314.97 88888.00 2006-01-01 13:17:44.904 001 13234.76 764.43 57315.09 88888.00 2006-01-01 13:17:45.904 001 13234.50 763.93 57315.09 88888.00 2006-01-01 13:17:46.904 001 13233.86 764.18 57315.21 88888.00 2006-01-01 13:17:47.904 001 13234.76 764.30 57315.21 88888.00 2006-01-01 13:17:48.904 001 13234.38 764.05 57315.58 88888.00 2006-01-01 13:17:49.904 001 13234.50 764.43 57314.97 88888.00 2006-01-01 13:17:50.904 001 13235.41 764.30 57315.46 88888.00 2006-01-01 13:17:51.904 001 13234.89 764.67 57314.61 88888.00 2006-01-01 13:17:52.904 001 13234.63 764.92 57315.09 88888.00 2006-01-01 13:17:53.904 001 13234.89 764.18 57315.09 88888.00 2006-01-01 13:17:54.904 001 13234.63 764.92 57315.34 88888.00 2006-01-01 13:17:55.904 001 13235.15 765.04 57315.34 88888.00 2006-01-01 13:17:56.904 001 13234.50 764.67 57315.34 88888.00 2006-01-01 13:17:57.904 001 13235.28 764.92 57315.70 88888.00 2006-01-01 13:17:58.904 001 13234.76 764.80 57315.46 88888.00 2006-01-01 13:17:59.904 001 13234.76 764.55 57315.58 88888.00 2006-01-01 13:18:00.904 001 13235.02 764.92 57315.83 88888.00 2006-01-01 13:18:01.904 001 13234.50 765.04 57315.34 88888.00 2006-01-01 13:18:02.904 001 13235.28 764.67 57315.21 88888.00 2006-01-01 13:18:03.904 001 13235.15 764.05 57315.83 88888.00 2006-01-01 13:18:04.904 001 13235.15 764.55 57315.70 88888.00 2006-01-01 13:18:05.904 001 13235.15 764.43 57315.34 88888.00 2006-01-01 13:18:06.904 001 13235.02 764.80 57316.56 88888.00 2006-01-01 13:18:07.904 001 13235.41 765.17 57315.70 88888.00 2006-01-01 13:18:08.904 001 13235.15 764.43 57315.09 88888.00 2006-01-01 13:18:09.904 001 13235.41 764.80 57315.83 88888.00 2006-01-01 13:18:10.904 001 13236.06 764.92 57314.97 88888.00 2006-01-01 13:18:11.904 001 13235.15 765.54 57315.95 88888.00 2006-01-01 13:18:12.904 001 13235.93 765.04 57315.83 88888.00 2006-01-01 13:18:13.904 001 13235.28 765.54 57315.21 88888.00 2006-01-01 13:18:14.904 001 13235.41 765.17 57315.83 88888.00 2006-01-01 13:18:15.904 001 13235.15 764.92 57315.70 88888.00 2006-01-01 13:18:16.904 001 13235.15 765.54 57315.21 88888.00 2006-01-01 13:18:17.904 001 13234.89 765.42 57316.07 88888.00 2006-01-01 13:18:18.904 001 13235.02 765.04 57315.21 88888.00 2006-01-01 13:18:19.904 001 13234.63 765.29 57316.07 88888.00 2006-01-01 13:18:20.904 001 13235.02 764.80 57315.58 88888.00 2006-01-01 13:18:21.904 001 13235.54 765.04 57316.07 88888.00 2006-01-01 13:18:22.904 001 13234.76 764.92 57316.19 88888.00 2006-01-01 13:18:23.904 001 13234.50 764.80 57315.58 88888.00 2006-01-01 13:18:24.904 001 13235.54 764.55 57316.44 88888.00 2006-01-01 13:18:25.904 001 13234.76 765.04 57316.32 88888.00 2006-01-01 13:18:26.904 001 13235.28 764.67 57315.70 88888.00 2006-01-01 13:18:27.904 001 13235.28 764.43 57316.44 88888.00 2006-01-01 13:18:28.904 001 13235.15 764.92 57315.46 88888.00 2006-01-01 13:18:29.904 001 13235.28 765.04 57315.83 88888.00 2006-01-01 13:18:30.904 001 13235.41 764.67 57316.32 88888.00 2006-01-01 13:18:31.904 001 13235.02 764.67 57316.44 88888.00 2006-01-01 13:18:32.904 001 13235.15 764.55 57315.46 88888.00 2006-01-01 13:18:33.904 001 13235.28 764.80 57316.07 88888.00 2006-01-01 13:18:34.904 001 13235.67 764.67 57315.83 88888.00 2006-01-01 13:18:35.904 001 13234.76 764.80 57316.07 88888.00 2006-01-01 13:18:36.904 001 13235.41 764.55 57316.19 88888.00 2006-01-01 13:18:37.904 001 13235.02 764.55 57316.19 88888.00 2006-01-01 13:18:38.904 001 13235.41 764.92 57316.19 88888.00 2006-01-01 13:18:39.904 001 13235.67 765.04 57316.44 88888.00 2006-01-01 13:18:40.904 001 13235.28 765.04 57315.34 88888.00 2006-01-01 13:18:41.904 001 13234.76 764.55 57315.83 88888.00 2006-01-01 13:18:42.904 001 13234.50 764.55 57316.68 88888.00 2006-01-01 13:18:43.904 001 13235.41 764.92 57316.07 88888.00 2006-01-01 13:18:44.904 001 13235.28 764.43 57316.32 88888.00 2006-01-01 13:18:45.904 001 13235.15 764.43 57315.95 88888.00 2006-01-01 13:18:46.904 001 13235.54 764.18 57316.07 88888.00 2006-01-01 13:18:47.904 001 13235.28 764.55 57316.07 88888.00 2006-01-01 13:18:48.904 001 13235.28 764.92 57316.07 88888.00 2006-01-01 13:18:49.904 001 13235.41 764.43 57315.95 88888.00 2006-01-01 13:18:50.904 001 13235.28 764.80 57316.56 88888.00 2006-01-01 13:18:51.904 001 13235.54 764.67 57316.68 88888.00 2006-01-01 13:18:52.904 001 13235.15 764.67 57315.83 88888.00 2006-01-01 13:18:53.904 001 13234.76 764.43 57316.19 88888.00 2006-01-01 13:18:54.904 001 13235.28 764.80 57316.56 88888.00 2006-01-01 13:18:55.904 001 13234.76 764.67 57316.32 88888.00 2006-01-01 13:18:56.904 001 13234.89 764.43 57316.07 88888.00 2006-01-01 13:18:57.904 001 13235.28 764.67 57317.05 88888.00 2006-01-01 13:18:58.904 001 13235.28 764.55 57316.44 88888.00 2006-01-01 13:18:59.904 001 13235.02 765.42 57315.46 88888.00 2006-01-01 13:19:00.904 001 13234.63 765.04 57316.19 88888.00 2006-01-01 13:19:01.904 001 13234.89 764.92 57316.19 88888.00 2006-01-01 13:19:02.904 001 13234.89 765.17 57315.83 88888.00 2006-01-01 13:19:03.904 001 13235.02 765.17 57316.19 88888.00 2006-01-01 13:19:04.904 001 13234.89 765.04 57316.32 88888.00 2006-01-01 13:19:05.904 001 13234.50 764.92 57316.44 88888.00 2006-01-01 13:19:06.904 001 13234.76 764.55 57316.56 88888.00 2006-01-01 13:19:07.904 001 13235.02 764.55 57316.80 88888.00 2006-01-01 13:19:08.904 001 13233.86 764.67 57316.44 88888.00 2006-01-01 13:19:09.904 001 13235.02 763.81 57316.56 88888.00 2006-01-01 13:19:10.904 001 13235.28 764.67 57316.56 88888.00 2006-01-01 13:19:11.904 001 13234.50 764.43 57316.19 88888.00 2006-01-01 13:19:12.904 001 13235.28 764.55 57316.68 88888.00 2006-01-01 13:19:13.904 001 13234.89 764.30 57315.95 88888.00 2006-01-01 13:19:14.904 001 13235.54 763.93 57316.44 88888.00 2006-01-01 13:19:15.904 001 13235.02 764.67 57315.95 88888.00 2006-01-01 13:19:16.904 001 13235.67 764.05 57316.07 88888.00 2006-01-01 13:19:17.904 001 13235.02 763.56 57316.68 88888.00 2006-01-01 13:19:18.904 001 13234.76 764.18 57316.19 88888.00 2006-01-01 13:19:19.904 001 13235.15 764.55 57316.32 88888.00 2006-01-01 13:19:20.904 001 13235.28 764.30 57316.56 88888.00 2006-01-01 13:19:21.904 001 13234.76 764.43 57315.95 88888.00 2006-01-01 13:19:22.904 001 13235.02 764.30 57315.83 88888.00 2006-01-01 13:19:23.904 001 13234.89 764.92 57316.68 88888.00 2006-01-01 13:19:24.904 001 13234.50 764.80 57316.93 88888.00 2006-01-01 13:19:25.904 001 13234.76 764.92 57315.83 88888.00 2006-01-01 13:19:26.904 001 13235.15 764.43 57315.95 88888.00 2006-01-01 13:19:27.904 001 13234.63 765.04 57316.80 88888.00 2006-01-01 13:19:28.904 001 13234.76 764.43 57316.44 88888.00 2006-01-01 13:19:29.904 001 13234.63 763.93 57316.32 88888.00 2006-01-01 13:19:30.904 001 13234.63 764.05 57316.44 88888.00 2006-01-01 13:19:31.904 001 13234.63 764.30 57316.44 88888.00 2006-01-01 13:19:32.904 001 13235.41 763.19 57316.93 88888.00 2006-01-01 13:19:33.904 001 13235.28 764.05 57316.44 88888.00 2006-01-01 13:19:34.904 001 13235.02 763.93 57316.56 88888.00 2006-01-01 13:19:35.904 001 13235.41 763.43 57316.93 88888.00 2006-01-01 13:19:36.904 001 13235.41 763.68 57316.93 88888.00 2006-01-01 13:19:37.904 001 13234.76 763.43 57316.44 88888.00 2006-01-01 13:19:38.904 001 13235.54 763.93 57316.19 88888.00 2006-01-01 13:19:39.904 001 13235.41 763.43 57316.07 88888.00 2006-01-01 13:19:40.904 001 13235.02 764.67 57316.19 88888.00 2006-01-01 13:19:41.904 001 13235.41 763.93 57316.32 88888.00 2006-01-01 13:19:42.904 001 13235.15 764.43 57317.17 88888.00 2006-01-01 13:19:43.904 001 13235.28 764.43 57316.56 88888.00 2006-01-01 13:19:44.904 001 13234.76 763.68 57316.19 88888.00 2006-01-01 13:19:45.904 001 13235.02 764.18 57316.07 88888.00 2006-01-01 13:19:46.904 001 13234.89 763.81 57316.68 88888.00 2006-01-01 13:19:47.904 001 13234.89 764.05 57317.05 88888.00 2006-01-01 13:19:48.904 001 13235.28 764.43 57316.19 88888.00 2006-01-01 13:19:49.904 001 13235.67 764.55 57315.95 88888.00 2006-01-01 13:19:50.904 001 13235.15 763.81 57316.07 88888.00 2006-01-01 13:19:51.904 001 13235.02 764.05 57316.44 88888.00 2006-01-01 13:19:52.904 001 13234.76 764.05 57316.56 88888.00 2006-01-01 13:19:53.904 001 13235.15 763.43 57316.80 88888.00 2006-01-01 13:19:54.904 001 13234.89 763.68 57316.32 88888.00 2006-01-01 13:19:55.904 001 13235.28 763.93 57316.44 88888.00 2006-01-01 13:19:56.904 001 13235.41 763.93 57316.19 88888.00 2006-01-01 13:19:57.904 001 13234.38 764.67 57315.95 88888.00 2006-01-01 13:19:58.904 001 13235.15 764.30 57316.44 88888.00 2006-01-01 13:19:59.904 001 13235.15 764.55 57315.70 88888.00 2006-01-01 13:20:00.904 001 13234.25 763.93 57316.44 88888.00 2006-01-01 13:20:01.904 001 13234.50 764.18 57315.95 88888.00 2006-01-01 13:20:02.904 001 13234.89 764.30 57317.17 88888.00 2006-01-01 13:20:03.904 001 13234.63 764.43 57315.83 88888.00 2006-01-01 13:20:04.904 001 13234.63 763.81 57316.32 88888.00 2006-01-01 13:20:05.904 001 13234.25 763.93 57316.56 88888.00 2006-01-01 13:20:06.904 001 13234.89 764.05 57316.44 88888.00 2006-01-01 13:20:07.904 001 13234.38 764.55 57316.07 88888.00 2006-01-01 13:20:08.904 001 13234.76 764.30 57316.93 88888.00 2006-01-01 13:20:09.904 001 13235.02 764.18 57316.44 88888.00 2006-01-01 13:20:10.904 001 13235.15 764.30 57316.07 88888.00 2006-01-01 13:20:11.904 001 13235.15 764.30 57316.07 88888.00 2006-01-01 13:20:12.904 001 13235.15 764.43 57316.07 88888.00 2006-01-01 13:20:13.904 001 13235.02 763.68 57315.70 88888.00 2006-01-01 13:20:14.904 001 13235.15 764.30 57316.07 88888.00 2006-01-01 13:20:15.904 001 13235.02 763.31 57315.83 88888.00 2006-01-01 13:20:16.904 001 13234.63 763.31 57316.19 88888.00 2006-01-01 13:20:17.904 001 13235.67 764.30 57316.56 88888.00 2006-01-01 13:20:18.904 001 13234.76 764.55 57316.56 88888.00 2006-01-01 13:20:19.904 001 13235.41 764.30 57315.34 88888.00 2006-01-01 13:20:20.904 001 13234.50 764.43 57316.44 88888.00 2006-01-01 13:20:21.904 001 13235.15 764.67 57316.19 88888.00 2006-01-01 13:20:22.904 001 13234.50 763.81 57316.44 88888.00 2006-01-01 13:20:23.904 001 13235.41 763.93 57316.80 88888.00 2006-01-01 13:20:24.904 001 13234.89 763.93 57316.56 88888.00 2006-01-01 13:20:25.904 001 13234.76 763.93 57316.68 88888.00 2006-01-01 13:20:26.904 001 13234.76 764.30 57315.83 88888.00 2006-01-01 13:20:27.904 001 13234.89 764.18 57316.19 88888.00 2006-01-01 13:20:28.904 001 13234.63 764.05 57315.95 88888.00 2006-01-01 13:20:29.904 001 13235.15 764.18 57315.95 88888.00 2006-01-01 13:20:30.904 001 13234.89 764.05 57315.70 88888.00 2006-01-01 13:20:31.904 001 13235.02 764.30 57316.93 88888.00 2006-01-01 13:20:32.904 001 13235.15 764.18 57315.46 88888.00 2006-01-01 13:20:33.904 001 13234.38 764.30 57315.95 88888.00 2006-01-01 13:20:34.904 001 13235.15 763.68 57315.83 88888.00 2006-01-01 13:20:35.904 001 13234.12 764.43 57316.07 88888.00 2006-01-01 13:20:36.904 001 13234.63 764.43 57316.32 88888.00 2006-01-01 13:20:37.904 001 13234.76 764.05 57316.68 88888.00 2006-01-01 13:20:38.904 001 13233.86 764.05 57315.95 88888.00 2006-01-01 13:20:39.904 001 13234.63 763.81 57315.95 88888.00 2006-01-01 13:20:40.904 001 13234.50 764.43 57315.95 88888.00 2006-01-01 13:20:41.904 001 13234.25 763.31 57316.68 88888.00 2006-01-01 13:20:42.904 001 13234.12 764.05 57315.83 88888.00 2006-01-01 13:20:43.904 001 13234.12 764.18 57315.83 88888.00 2006-01-01 13:20:44.904 001 13235.41 763.56 57316.07 88888.00 2006-01-01 13:20:45.904 001 13234.38 763.56 57316.56 88888.00 2006-01-01 13:20:46.904 001 13233.86 763.81 57316.19 88888.00 2006-01-01 13:20:47.904 001 13234.89 763.68 57316.07 88888.00 2006-01-01 13:20:48.904 001 13235.02 764.05 57316.07 88888.00 2006-01-01 13:20:49.904 001 13234.38 764.05 57315.83 88888.00 2006-01-01 13:20:50.904 001 13234.76 764.55 57315.95 88888.00 2006-01-01 13:20:51.904 001 13234.63 764.18 57315.70 88888.00 2006-01-01 13:20:52.904 001 13234.50 764.05 57316.32 88888.00 2006-01-01 13:20:53.904 001 13234.12 763.68 57315.83 88888.00 2006-01-01 13:20:54.904 001 13234.76 764.55 57316.68 88888.00 2006-01-01 13:20:55.904 001 13234.63 764.30 57315.70 88888.00 2006-01-01 13:20:56.904 001 13234.50 763.68 57315.95 88888.00 2006-01-01 13:20:57.904 001 13234.38 764.18 57316.07 88888.00 2006-01-01 13:20:58.904 001 13234.76 764.43 57315.95 88888.00 2006-01-01 13:20:59.904 001 13234.25 765.04 57316.07 88888.00 2006-01-01 13:21:00.904 001 13234.76 764.18 57315.95 88888.00 2006-01-01 13:21:01.904 001 13234.38 763.93 57315.83 88888.00 2006-01-01 13:21:02.904 001 13234.50 764.67 57315.21 88888.00 2006-01-01 13:21:03.904 001 13234.38 765.04 57316.56 88888.00 2006-01-01 13:21:04.904 001 13235.28 764.05 57316.07 88888.00 2006-01-01 13:21:05.904 001 13234.89 764.43 57315.34 88888.00 2006-01-01 13:21:06.904 001 13235.02 763.68 57315.09 88888.00 2006-01-01 13:21:07.904 001 13234.89 763.93 57316.19 88888.00 2006-01-01 13:21:08.904 001 13234.89 763.93 57315.21 88888.00 2006-01-01 13:21:09.904 001 13234.50 765.17 57315.83 88888.00 2006-01-01 13:21:10.904 001 13234.50 763.93 57315.58 88888.00 2006-01-01 13:21:11.904 001 13234.76 763.93 57315.95 88888.00 2006-01-01 13:21:12.904 001 13234.76 764.55 57315.70 88888.00 2006-01-01 13:21:13.904 001 13234.89 763.43 57316.44 88888.00 2006-01-01 13:21:14.904 001 13235.41 764.18 57316.07 88888.00 2006-01-01 13:21:15.904 001 13234.89 764.05 57316.19 88888.00 2006-01-01 13:21:16.904 001 13235.02 764.30 57315.95 88888.00 2006-01-01 13:21:17.904 001 13235.15 764.43 57316.07 88888.00 2006-01-01 13:21:18.904 001 13234.63 764.30 57316.44 88888.00 2006-01-01 13:21:19.904 001 13234.50 764.43 57316.07 88888.00 2006-01-01 13:21:20.904 001 13234.76 763.93 57315.83 88888.00 2006-01-01 13:21:21.904 001 13235.54 764.55 57315.58 88888.00 2006-01-01 13:21:22.904 001 13234.76 764.55 57316.56 88888.00 2006-01-01 13:21:23.904 001 13235.02 763.93 57316.07 88888.00 2006-01-01 13:21:24.904 001 13234.89 764.05 57315.58 88888.00 2006-01-01 13:21:25.904 001 13234.38 763.93 57316.07 88888.00 2006-01-01 13:21:26.904 001 13234.12 763.56 57316.56 88888.00 2006-01-01 13:21:27.904 001 13234.50 764.18 57316.19 88888.00 2006-01-01 13:21:28.904 001 13234.25 764.55 57316.44 88888.00 2006-01-01 13:21:29.904 001 13234.50 763.68 57315.70 88888.00 2006-01-01 13:21:30.904 001 13233.86 764.92 57315.95 88888.00 2006-01-01 13:21:31.904 001 13234.25 763.68 57315.83 88888.00 2006-01-01 13:21:32.904 001 13234.25 764.30 57315.70 88888.00 2006-01-01 13:21:33.904 001 13234.63 763.56 57315.70 88888.00 2006-01-01 13:21:34.904 001 13234.25 763.68 57315.83 88888.00 2006-01-01 13:21:35.904 001 13235.28 763.43 57315.34 88888.00 2006-01-01 13:21:36.904 001 13235.41 764.67 57316.07 88888.00 2006-01-01 13:21:37.904 001 13234.76 764.55 57315.95 88888.00 2006-01-01 13:21:38.904 001 13235.02 764.18 57315.70 88888.00 2006-01-01 13:21:39.904 001 13235.15 763.93 57316.19 88888.00 2006-01-01 13:21:40.904 001 13234.63 763.93 57316.19 88888.00 2006-01-01 13:21:41.904 001 13235.67 764.55 57316.44 88888.00 2006-01-01 13:21:42.904 001 13234.76 764.92 57315.95 88888.00 2006-01-01 13:21:43.904 001 13235.28 764.30 57316.19 88888.00 2006-01-01 13:21:44.904 001 13234.89 764.43 57315.70 88888.00 2006-01-01 13:21:45.904 001 13234.63 764.67 57315.46 88888.00 2006-01-01 13:21:46.904 001 13234.38 764.43 57315.70 88888.00 2006-01-01 13:21:47.904 001 13234.38 764.30 57316.68 88888.00 2006-01-01 13:21:48.904 001 13234.63 764.30 57316.68 88888.00 2006-01-01 13:21:49.904 001 13233.86 764.30 57316.44 88888.00 2006-01-01 13:21:50.904 001 13234.89 764.67 57316.32 88888.00 2006-01-01 13:21:51.904 001 13234.50 764.18 57316.32 88888.00 2006-01-01 13:21:52.904 001 13234.76 764.18 57315.95 88888.00 2006-01-01 13:21:53.904 001 13234.25 764.43 57316.80 88888.00 2006-01-01 13:21:54.904 001 13235.28 763.68 57316.68 88888.00 2006-01-01 13:21:55.904 001 13235.41 763.81 57316.68 88888.00 2006-01-01 13:21:56.904 001 13235.54 764.18 57316.68 88888.00 2006-01-01 13:21:57.904 001 13235.54 763.93 57316.56 88888.00 2006-01-01 13:21:58.904 001 13235.80 763.93 57316.44 88888.00 2006-01-01 13:21:59.904 001 13235.41 764.30 57316.56 88888.00 2006-01-01 13:22:00.904 001 13235.93 764.43 57315.70 88888.00 2006-01-01 13:22:01.904 001 13235.02 763.43 57315.70 88888.00 2006-01-01 13:22:02.904 001 13236.06 764.30 57315.58 88888.00 2006-01-01 13:22:03.904 001 13235.28 764.43 57316.56 88888.00 2006-01-01 13:22:04.904 001 13235.28 764.05 57316.07 88888.00 2006-01-01 13:22:05.904 001 13235.28 763.43 57316.44 88888.00 2006-01-01 13:22:06.904 001 13235.54 765.04 57316.44 88888.00 2006-01-01 13:22:07.904 001 13235.28 764.18 57316.44 88888.00 2006-01-01 13:22:08.904 001 13235.15 764.43 57316.19 88888.00 2006-01-01 13:22:09.904 001 13235.02 764.05 57315.95 88888.00 2006-01-01 13:22:10.904 001 13234.89 765.29 57317.05 88888.00 2006-01-01 13:22:11.904 001 13234.89 764.43 57316.32 88888.00 2006-01-01 13:22:12.904 001 13235.41 764.67 57315.70 88888.00 2006-01-01 13:22:13.904 001 13235.28 764.05 57316.68 88888.00 2006-01-01 13:22:14.904 001 13235.02 764.43 57316.07 88888.00 2006-01-01 13:22:15.904 001 13235.41 764.05 57316.07 88888.00 2006-01-01 13:22:16.904 001 13234.89 764.43 57316.19 88888.00 2006-01-01 13:22:17.904 001 13235.28 765.29 57316.68 88888.00 2006-01-01 13:22:18.904 001 13236.06 764.67 57315.58 88888.00 2006-01-01 13:22:19.904 001 13234.63 765.04 57317.17 88888.00 2006-01-01 13:22:20.904 001 13234.89 764.67 57316.56 88888.00 2006-01-01 13:22:21.904 001 13235.15 764.80 57316.44 88888.00 2006-01-01 13:22:22.904 001 13234.38 765.17 57316.32 88888.00 2006-01-01 13:22:23.904 001 13234.89 765.17 57315.83 88888.00 2006-01-01 13:22:24.904 001 13235.15 764.67 57316.07 88888.00 2006-01-01 13:22:25.904 001 13235.54 764.43 57316.07 88888.00 2006-01-01 13:22:26.904 001 13235.28 765.29 57316.07 88888.00 2006-01-01 13:22:27.904 001 13235.28 763.93 57316.44 88888.00 2006-01-01 13:22:28.904 001 13235.41 763.56 57316.93 88888.00 2006-01-01 13:22:29.904 001 13235.41 764.43 57317.05 88888.00 2006-01-01 13:22:30.904 001 13236.19 764.43 57316.19 88888.00 2006-01-01 13:22:31.904 001 13235.02 764.18 57316.32 88888.00 2006-01-01 13:22:32.904 001 13235.41 764.30 57316.32 88888.00 2006-01-01 13:22:33.904 001 13235.41 764.30 57316.19 88888.00 2006-01-01 13:22:34.904 001 13234.89 764.05 57316.93 88888.00 2006-01-01 13:22:35.904 001 13235.28 763.93 57316.19 88888.00 2006-01-01 13:22:36.904 001 13235.41 764.30 57316.19 88888.00 2006-01-01 13:22:37.904 001 13235.67 764.18 57316.56 88888.00 2006-01-01 13:22:38.904 001 13235.15 764.55 57315.83 88888.00 2006-01-01 13:22:39.904 001 13235.28 764.30 57316.44 88888.00 2006-01-01 13:22:40.904 001 13235.54 764.55 57317.05 88888.00 2006-01-01 13:22:41.904 001 13235.28 764.30 57316.56 88888.00 2006-01-01 13:22:42.904 001 13234.63 764.18 57316.32 88888.00 2006-01-01 13:22:43.904 001 13234.89 764.43 57316.07 88888.00 2006-01-01 13:22:44.904 001 13235.28 764.43 57315.70 88888.00 2006-01-01 13:22:45.904 001 13234.76 763.81 57315.58 88888.00 2006-01-01 13:22:46.904 001 13235.28 764.80 57315.95 88888.00 2006-01-01 13:22:47.904 001 13235.41 764.05 57316.32 88888.00 2006-01-01 13:22:48.904 001 13235.28 764.43 57316.68 88888.00 2006-01-01 13:22:49.904 001 13235.15 764.43 57316.56 88888.00 2006-01-01 13:22:50.904 001 13235.28 764.67 57316.56 88888.00 2006-01-01 13:22:51.904 001 13235.41 764.80 57316.19 88888.00 2006-01-01 13:22:52.904 001 13235.02 765.04 57316.68 88888.00 2006-01-01 13:22:53.904 001 13235.41 764.55 57316.07 88888.00 2006-01-01 13:22:54.904 001 13235.67 765.04 57316.80 88888.00 2006-01-01 13:22:55.904 001 13234.76 764.18 57316.56 88888.00 2006-01-01 13:22:56.904 001 13234.63 764.18 57316.56 88888.00 2006-01-01 13:22:57.904 001 13234.76 764.30 57317.05 88888.00 2006-01-01 13:22:58.904 001 13234.76 764.43 57316.19 88888.00 2006-01-01 13:22:59.904 001 13235.02 763.93 57315.95 88888.00 2006-01-01 13:23:00.904 001 13234.89 764.18 57316.07 88888.00 2006-01-01 13:23:01.904 001 13235.28 764.67 57316.56 88888.00 2006-01-01 13:23:02.904 001 13235.93 764.30 57316.68 88888.00 2006-01-01 13:23:03.904 001 13235.54 764.43 57316.68 88888.00 2006-01-01 13:23:04.904 001 13235.93 764.92 57315.95 88888.00 2006-01-01 13:23:05.904 001 13235.41 764.92 57316.44 88888.00 2006-01-01 13:23:06.904 001 13235.41 764.43 57316.80 88888.00 2006-01-01 13:23:07.904 001 13235.28 765.04 57316.56 88888.00 2006-01-01 13:23:08.904 001 13234.50 765.04 57316.44 88888.00 2006-01-01 13:23:09.904 001 13234.63 764.92 57316.32 88888.00 2006-01-01 13:23:10.904 001 13234.25 765.29 57316.19 88888.00 2006-01-01 13:23:11.904 001 13234.63 765.29 57316.68 88888.00 2006-01-01 13:23:12.904 001 13233.34 765.42 57316.56 88888.00 2006-01-01 13:23:13.904 001 13233.86 764.55 57317.41 88888.00 2006-01-01 13:23:14.904 001 13233.99 765.29 57316.56 88888.00 2006-01-01 13:23:15.904 001 13234.12 764.92 57317.17 88888.00 2006-01-01 13:23:16.904 001 13234.50 764.55 57316.07 88888.00 2006-01-01 13:23:17.904 001 13235.15 764.30 57316.56 88888.00 2006-01-01 13:23:18.904 001 13235.28 764.55 57316.68 88888.00 2006-01-01 13:23:19.904 001 13235.28 764.55 57316.07 88888.00 2006-01-01 13:23:20.904 001 13235.93 764.80 57316.80 88888.00 2006-01-01 13:23:21.904 001 13235.67 764.80 57316.44 88888.00 2006-01-01 13:23:22.904 001 13235.54 765.04 57316.93 88888.00 2006-01-01 13:23:23.904 001 13235.80 764.80 57316.93 88888.00 2006-01-01 13:23:24.904 001 13235.54 765.04 57316.68 88888.00 2006-01-01 13:23:25.904 001 13236.32 764.80 57316.68 88888.00 2006-01-01 13:23:26.904 001 13235.54 765.42 57316.44 88888.00 2006-01-01 13:23:27.904 001 13235.67 765.04 57317.05 88888.00 2006-01-01 13:23:28.904 001 13235.67 765.66 57316.68 88888.00 2006-01-01 13:23:29.904 001 13235.67 764.30 57317.17 88888.00 2006-01-01 13:23:30.904 001 13235.28 765.04 57317.05 88888.00 2006-01-01 13:23:31.904 001 13235.02 764.92 57316.44 88888.00 2006-01-01 13:23:32.904 001 13235.54 765.42 57317.05 88888.00 2006-01-01 13:23:33.904 001 13235.02 765.66 57316.93 88888.00 2006-01-01 13:23:34.904 001 13234.89 765.17 57317.05 88888.00 2006-01-01 13:23:35.904 001 13235.15 764.80 57317.05 88888.00 2006-01-01 13:23:36.904 001 13235.41 764.92 57317.05 88888.00 2006-01-01 13:23:37.904 001 13235.54 765.17 57317.05 88888.00 2006-01-01 13:23:38.904 001 13235.15 764.55 57316.93 88888.00 2006-01-01 13:23:39.904 001 13235.28 765.17 57317.41 88888.00 2006-01-01 13:23:40.904 001 13235.41 764.92 57316.80 88888.00 2006-01-01 13:23:41.904 001 13235.80 765.29 57316.93 88888.00 2006-01-01 13:23:42.904 001 13235.15 765.29 57317.29 88888.00 2006-01-01 13:23:43.904 001 13235.93 765.04 57317.41 88888.00 2006-01-01 13:23:44.904 001 13235.67 764.80 57317.29 88888.00 2006-01-01 13:23:45.904 001 13235.41 764.92 57316.80 88888.00 2006-01-01 13:23:46.904 001 13235.54 765.04 57317.17 88888.00 2006-01-01 13:23:47.904 001 13235.80 765.54 57316.68 88888.00 2006-01-01 13:23:48.904 001 13235.41 765.17 57316.80 88888.00 2006-01-01 13:23:49.904 001 13235.80 766.04 57317.78 88888.00 2006-01-01 13:23:50.904 001 13235.28 765.42 57316.80 88888.00 2006-01-01 13:23:51.904 001 13235.41 765.04 57317.05 88888.00 2006-01-01 13:23:52.904 001 13235.28 765.17 57317.41 88888.00 2006-01-01 13:23:53.904 001 13235.02 764.92 57316.68 88888.00 2006-01-01 13:23:54.904 001 13235.41 764.92 57317.05 88888.00 2006-01-01 13:23:55.904 001 13235.67 765.54 57316.93 88888.00 2006-01-01 13:23:56.904 001 13235.02 765.29 57317.29 88888.00 2006-01-01 13:23:57.904 001 13235.28 765.42 57317.54 88888.00 2006-01-01 13:23:58.904 001 13235.02 764.92 57317.17 88888.00 2006-01-01 13:23:59.904 001 13235.67 765.04 57317.41 88888.00 2006-01-01 13:24:00.904 001 13235.15 765.04 57317.41 88888.00 2006-01-01 13:24:01.904 001 13236.32 764.55 57316.93 88888.00 2006-01-01 13:24:02.904 001 13235.54 764.30 57317.29 88888.00 2006-01-01 13:24:03.904 001 13235.28 764.30 57317.41 88888.00 2006-01-01 13:24:04.904 001 13235.67 764.43 57318.27 88888.00 2006-01-01 13:24:05.904 001 13236.45 764.55 57316.93 88888.00 2006-01-01 13:24:06.904 001 13235.67 764.30 57317.05 88888.00 2006-01-01 13:24:07.904 001 13235.54 764.55 57316.80 88888.00 2006-01-01 13:24:08.904 001 13236.06 764.92 57317.41 88888.00 2006-01-01 13:24:09.904 001 13235.41 764.92 57317.66 88888.00 2006-01-01 13:24:10.904 001 13235.80 764.67 57317.54 88888.00 2006-01-01 13:24:11.904 001 13235.67 765.42 57317.54 88888.00 2006-01-01 13:24:12.904 001 13236.06 763.93 57317.05 88888.00 2006-01-01 13:24:13.904 001 13236.45 765.29 57317.17 88888.00 2006-01-01 13:24:14.904 001 13235.67 765.04 57317.78 88888.00 2006-01-01 13:24:15.904 001 13235.28 765.42 57316.44 88888.00 2006-01-01 13:24:16.904 001 13235.41 764.43 57318.03 88888.00 2006-01-01 13:24:17.904 001 13235.28 764.92 57317.54 88888.00 2006-01-01 13:24:18.904 001 13235.41 764.80 57317.05 88888.00 2006-01-01 13:24:19.904 001 13234.89 764.43 57318.03 88888.00 2006-01-01 13:24:20.904 001 13236.19 764.55 57316.93 88888.00 2006-01-01 13:24:21.904 001 13235.54 764.67 57317.91 88888.00 2006-01-01 13:24:22.904 001 13235.93 764.92 57317.66 88888.00 2006-01-01 13:24:23.904 001 13235.28 765.04 57317.41 88888.00 2006-01-01 13:24:24.904 001 13235.80 764.30 57317.54 88888.00 2006-01-01 13:24:25.904 001 13235.54 764.67 57317.54 88888.00 2006-01-01 13:24:26.904 001 13235.54 765.17 57317.17 88888.00 2006-01-01 13:24:27.904 001 13235.15 764.30 57316.93 88888.00 2006-01-01 13:24:28.904 001 13236.06 764.55 57316.80 88888.00 2006-01-01 13:24:29.904 001 13235.93 764.18 57317.54 88888.00 2006-01-01 13:24:30.904 001 13235.67 764.67 57317.54 88888.00 2006-01-01 13:24:31.904 001 13235.28 765.17 57318.15 88888.00 2006-01-01 13:24:32.904 001 13235.54 764.80 57318.15 88888.00 2006-01-01 13:24:33.904 001 13235.54 764.80 57318.15 88888.00 2006-01-01 13:24:34.904 001 13235.41 764.30 57317.17 88888.00 2006-01-01 13:24:35.904 001 13235.67 764.67 57317.41 88888.00 2006-01-01 13:24:36.904 001 13235.93 765.17 57317.41 88888.00 2006-01-01 13:24:37.904 001 13235.80 764.55 57317.91 88888.00 2006-01-01 13:24:38.904 001 13235.80 764.30 57317.66 88888.00 2006-01-01 13:24:39.904 001 13236.32 764.80 57317.05 88888.00 2006-01-01 13:24:40.904 001 13235.15 764.80 57317.91 88888.00 2006-01-01 13:24:41.904 001 13235.28 764.55 57317.29 88888.00 2006-01-01 13:24:42.904 001 13235.93 764.05 57318.03 88888.00 2006-01-01 13:24:43.904 001 13236.06 764.55 57317.17 88888.00 2006-01-01 13:24:44.904 001 13236.06 764.92 57317.54 88888.00 2006-01-01 13:24:45.904 001 13236.32 764.30 57317.29 88888.00 2006-01-01 13:24:46.904 001 13235.93 764.80 57317.05 88888.00 2006-01-01 13:24:47.904 001 13235.54 764.43 57317.66 88888.00 2006-01-01 13:24:48.904 001 13235.67 764.92 57317.54 88888.00 2006-01-01 13:24:49.904 001 13235.02 764.67 57317.54 88888.00 2006-01-01 13:24:50.904 001 13235.28 764.43 57317.29 88888.00 2006-01-01 13:24:51.904 001 13235.15 764.67 57317.29 88888.00 2006-01-01 13:24:52.904 001 13235.28 764.30 57317.54 88888.00 2006-01-01 13:24:53.904 001 13235.93 764.18 57317.41 88888.00 2006-01-01 13:24:54.904 001 13236.06 763.93 57317.54 88888.00 2006-01-01 13:24:55.904 001 13235.67 764.05 57317.78 88888.00 2006-01-01 13:24:56.904 001 13236.19 764.30 57317.41 88888.00 2006-01-01 13:24:57.904 001 13235.80 763.93 57317.29 88888.00 2006-01-01 13:24:58.904 001 13235.93 763.93 57317.54 88888.00 2006-01-01 13:24:59.904 001 13236.06 764.18 57317.91 88888.00 2006-01-01 13:25:00.904 001 13235.80 763.81 57318.15 88888.00 2006-01-01 13:25:01.904 001 13236.06 764.05 57318.15 88888.00 2006-01-01 13:25:02.904 001 13235.67 764.05 57317.66 88888.00 2006-01-01 13:25:03.904 001 13235.80 764.43 57317.66 88888.00 2006-01-01 13:25:04.904 001 13235.80 763.93 57317.41 88888.00 2006-01-01 13:25:05.904 001 13235.41 764.55 57317.66 88888.00 2006-01-01 13:25:06.904 001 13235.80 764.43 57317.78 88888.00 2006-01-01 13:25:07.904 001 13235.80 764.30 57318.03 88888.00 2006-01-01 13:25:08.904 001 13235.41 764.30 57317.17 88888.00 2006-01-01 13:25:09.904 001 13234.76 764.55 57317.05 88888.00 2006-01-01 13:25:10.904 001 13235.54 764.18 57317.78 88888.00 2006-01-01 13:25:11.904 001 13235.15 764.55 57317.54 88888.00 2006-01-01 13:25:12.904 001 13235.28 763.56 57317.29 88888.00 2006-01-01 13:25:13.904 001 13235.67 764.18 57318.03 88888.00 2006-01-01 13:25:14.904 001 13235.28 763.93 57317.66 88888.00 2006-01-01 13:25:15.904 001 13235.54 764.43 57317.41 88888.00 2006-01-01 13:25:16.904 001 13235.67 763.93 57317.66 88888.00 2006-01-01 13:25:17.904 001 13235.41 764.05 57317.54 88888.00 2006-01-01 13:25:18.904 001 13236.32 764.18 57317.41 88888.00 2006-01-01 13:25:19.904 001 13235.54 764.05 57317.41 88888.00 2006-01-01 13:25:20.904 001 13235.28 763.56 57317.54 88888.00 2006-01-01 13:25:21.904 001 13236.06 764.18 57317.29 88888.00 2006-01-01 13:25:22.904 001 13235.28 763.93 57317.91 88888.00 2006-01-01 13:25:23.904 001 13235.02 763.56 57317.17 88888.00 2006-01-01 13:25:24.904 001 13235.67 763.56 57317.66 88888.00 2006-01-01 13:25:25.904 001 13234.50 763.93 57317.66 88888.00 2006-01-01 13:25:26.904 001 13235.15 763.43 57318.03 88888.00 2006-01-01 13:25:27.904 001 13235.93 763.81 57317.29 88888.00 2006-01-01 13:25:28.904 001 13235.02 763.56 57317.17 88888.00 2006-01-01 13:25:29.904 001 13234.89 763.68 57317.78 88888.00 2006-01-01 13:25:30.904 001 13234.50 764.05 57317.78 88888.00 2006-01-01 13:25:31.904 001 13234.63 763.56 57317.54 88888.00 2006-01-01 13:25:32.904 001 13235.41 763.68 57316.93 88888.00 2006-01-01 13:25:33.904 001 13234.76 763.81 57317.41 88888.00 2006-01-01 13:25:34.904 001 13235.02 764.18 57317.29 88888.00 2006-01-01 13:25:35.904 001 13235.54 764.05 57317.54 88888.00 2006-01-01 13:25:36.904 001 13234.89 763.06 57317.54 88888.00 2006-01-01 13:25:37.904 001 13234.76 763.68 57318.15 88888.00 2006-01-01 13:25:38.904 001 13235.28 764.18 57317.17 88888.00 2006-01-01 13:25:39.904 001 13234.89 763.43 57317.05 88888.00 2006-01-01 13:25:40.904 001 13235.02 763.56 57317.41 88888.00 2006-01-01 13:25:41.904 001 13234.89 763.56 57317.17 88888.00 2006-01-01 13:25:42.904 001 13235.54 762.32 57317.29 88888.00 2006-01-01 13:25:43.904 001 13235.15 763.31 57317.66 88888.00 2006-01-01 13:25:44.904 001 13235.15 762.94 57317.17 88888.00 2006-01-01 13:25:45.904 001 13235.28 762.69 57318.03 88888.00 2006-01-01 13:25:46.904 001 13234.63 762.57 57317.91 88888.00 2006-01-01 13:25:47.904 001 13234.76 763.56 57317.29 88888.00 2006-01-01 13:25:48.904 001 13235.28 763.06 57317.05 88888.00 2006-01-01 13:25:49.904 001 13234.50 763.68 57317.78 88888.00 2006-01-01 13:25:50.904 001 13234.50 763.43 57316.80 88888.00 2006-01-01 13:25:51.904 001 13234.76 763.56 57317.54 88888.00 2006-01-01 13:25:52.904 001 13235.02 763.43 57317.78 88888.00 2006-01-01 13:25:53.904 001 13234.76 763.06 57317.17 88888.00 2006-01-01 13:25:54.904 001 13234.50 763.56 57317.41 88888.00 2006-01-01 13:25:55.904 001 13234.50 763.93 57317.05 88888.00 2006-01-01 13:25:56.904 001 13235.28 763.81 57316.93 88888.00 2006-01-01 13:25:57.904 001 13235.02 763.31 57317.29 88888.00 2006-01-01 13:25:58.904 001 13235.28 762.57 57317.29 88888.00 2006-01-01 13:25:59.904 001 13234.89 764.05 57317.29 88888.00 2006-01-01 13:26:00.904 001 13235.28 763.06 57317.29 88888.00 2006-01-01 13:26:01.904 001 13235.15 763.56 57316.68 88888.00 2006-01-01 13:26:02.904 001 13235.02 763.56 57317.66 88888.00 2006-01-01 13:26:03.904 001 13235.15 763.56 57316.93 88888.00 2006-01-01 13:26:04.904 001 13235.02 762.82 57317.29 88888.00 2006-01-01 13:26:05.904 001 13235.28 763.68 57317.54 88888.00 2006-01-01 13:26:06.904 001 13235.15 763.19 57317.66 88888.00 2006-01-01 13:26:07.904 001 13234.63 763.31 57317.29 88888.00 2006-01-01 13:26:08.904 001 13234.76 763.06 57317.91 88888.00 2006-01-01 13:26:09.904 001 13234.38 763.68 57317.17 88888.00 2006-01-01 13:26:10.904 001 13235.28 763.19 57317.29 88888.00 2006-01-01 13:26:11.904 001 13235.15 762.82 57317.91 88888.00 2006-01-01 13:26:12.904 001 13234.25 763.06 57317.78 88888.00 2006-01-01 13:26:13.904 001 13235.15 762.82 57317.17 88888.00 2006-01-01 13:26:14.904 001 13235.41 762.94 57316.93 88888.00 2006-01-01 13:26:15.904 001 13235.67 762.57 57317.17 88888.00 2006-01-01 13:26:16.904 001 13235.54 762.32 57317.78 88888.00 2006-01-01 13:26:17.904 001 13235.28 763.43 57317.29 88888.00 2006-01-01 13:26:18.904 001 13235.41 763.31 57317.54 88888.00 2006-01-01 13:26:19.904 001 13235.02 762.69 57316.80 88888.00 2006-01-01 13:26:20.904 001 13235.28 762.44 57316.68 88888.00 2006-01-01 13:26:21.904 001 13234.89 763.68 57317.05 88888.00 2006-01-01 13:26:22.904 001 13235.41 763.56 57317.54 88888.00 2006-01-01 13:26:23.904 001 13235.41 762.94 57316.56 88888.00 2006-01-01 13:26:24.904 001 13236.06 762.69 57317.41 88888.00 2006-01-01 13:26:25.904 001 13235.41 763.19 57316.80 88888.00 2006-01-01 13:26:26.904 001 13234.89 763.06 57317.66 88888.00 2006-01-01 13:26:27.904 001 13235.41 763.19 57317.41 88888.00 2006-01-01 13:26:28.904 001 13235.28 762.82 57317.05 88888.00 2006-01-01 13:26:29.904 001 13235.80 763.31 57317.41 88888.00 2006-01-01 13:26:30.904 001 13235.02 762.94 57316.80 88888.00 2006-01-01 13:26:31.904 001 13235.28 763.19 57317.05 88888.00 2006-01-01 13:26:32.904 001 13235.15 762.69 57317.29 88888.00 2006-01-01 13:26:33.904 001 13235.15 762.94 57317.17 88888.00 2006-01-01 13:26:34.904 001 13234.76 762.82 57317.54 88888.00 2006-01-01 13:26:35.904 001 13235.80 763.31 57317.29 88888.00 2006-01-01 13:26:36.904 001 13235.54 763.06 57317.66 88888.00 2006-01-01 13:26:37.904 001 13235.02 763.06 57317.66 88888.00 2006-01-01 13:26:38.904 001 13235.54 762.57 57317.54 88888.00 2006-01-01 13:26:39.904 001 13235.15 762.94 57317.05 88888.00 2006-01-01 13:26:40.904 001 13235.02 762.69 57316.93 88888.00 2006-01-01 13:26:41.904 001 13235.28 762.44 57317.17 88888.00 2006-01-01 13:26:42.904 001 13235.02 762.82 57317.05 88888.00 2006-01-01 13:26:43.904 001 13234.89 762.69 57316.68 88888.00 2006-01-01 13:26:44.904 001 13234.76 762.94 57317.17 88888.00 2006-01-01 13:26:45.904 001 13235.15 763.31 57317.29 88888.00 2006-01-01 13:26:46.904 001 13234.63 763.19 57316.80 88888.00 2006-01-01 13:26:47.904 001 13234.89 762.69 57317.05 88888.00 2006-01-01 13:26:48.904 001 13234.76 763.31 57317.17 88888.00 2006-01-01 13:26:49.904 001 13234.38 762.94 57317.41 88888.00 2006-01-01 13:26:50.904 001 13234.89 763.19 57317.17 88888.00 2006-01-01 13:26:51.904 001 13234.89 762.44 57317.17 88888.00 2006-01-01 13:26:52.904 001 13235.28 762.82 57317.29 88888.00 2006-01-01 13:26:53.904 001 13235.15 762.32 57316.93 88888.00 2006-01-01 13:26:54.904 001 13234.89 763.43 57317.78 88888.00 2006-01-01 13:26:55.904 001 13235.54 762.69 57316.56 88888.00 2006-01-01 13:26:56.904 001 13235.15 762.94 57317.05 88888.00 2006-01-01 13:26:57.904 001 13235.67 762.44 57316.68 88888.00 2006-01-01 13:26:58.904 001 13235.41 763.19 57316.93 88888.00 2006-01-01 13:26:59.904 001 13235.41 762.69 57317.41 88888.00 2006-01-01 13:27:00.904 001 13235.93 762.69 57317.05 88888.00 2006-01-01 13:27:01.904 001 13235.41 763.19 57317.41 88888.00 2006-01-01 13:27:02.904 001 13235.54 763.19 57316.93 88888.00 2006-01-01 13:27:03.904 001 13234.89 762.94 57317.41 88888.00 2006-01-01 13:27:04.904 001 13234.89 763.31 57317.05 88888.00 2006-01-01 13:27:05.904 001 13234.89 762.32 57316.68 88888.00 2006-01-01 13:27:06.904 001 13235.15 762.94 57316.80 88888.00 2006-01-01 13:27:07.904 001 13235.15 762.57 57317.05 88888.00 2006-01-01 13:27:08.904 001 13234.76 762.82 57317.05 88888.00 2006-01-01 13:27:09.904 001 13234.76 762.94 57316.56 88888.00 2006-01-01 13:27:10.904 001 13235.02 762.94 57317.05 88888.00 2006-01-01 13:27:11.904 001 13234.76 762.82 57316.93 88888.00 2006-01-01 13:27:12.904 001 13234.76 762.32 57317.78 88888.00 2006-01-01 13:27:13.904 001 13234.50 762.57 57317.54 88888.00 2006-01-01 13:27:14.904 001 13235.28 762.32 57317.17 88888.00 2006-01-01 13:27:15.904 001 13235.28 762.32 57316.80 88888.00 2006-01-01 13:27:16.904 001 13235.15 762.07 57317.17 88888.00 2006-01-01 13:27:17.904 001 13235.28 762.57 57317.29 88888.00 2006-01-01 13:27:18.904 001 13234.38 762.69 57317.05 88888.00 2006-01-01 13:27:19.904 001 13235.54 762.94 57316.93 88888.00 2006-01-01 13:27:20.904 001 13235.02 762.32 57317.78 88888.00 2006-01-01 13:27:21.904 001 13234.50 762.20 57317.66 88888.00 2006-01-01 13:27:22.904 001 13234.63 762.69 57317.17 88888.00 2006-01-01 13:27:23.904 001 13234.76 762.57 57316.68 88888.00 2006-01-01 13:27:24.904 001 13234.76 763.31 57317.17 88888.00 2006-01-01 13:27:25.904 001 13235.02 763.68 57317.29 88888.00 2006-01-01 13:27:26.904 001 13235.02 763.56 57317.54 88888.00 2006-01-01 13:27:27.904 001 13234.63 762.94 57317.17 88888.00 2006-01-01 13:27:28.904 001 13235.54 762.69 57316.68 88888.00 2006-01-01 13:27:29.904 001 13235.02 763.19 57317.05 88888.00 2006-01-01 13:27:30.904 001 13234.38 763.06 57316.32 88888.00 2006-01-01 13:27:31.904 001 13235.02 762.82 57317.54 88888.00 2006-01-01 13:27:32.904 001 13235.28 763.56 57317.05 88888.00 2006-01-01 13:27:33.904 001 13235.28 763.06 57317.41 88888.00 2006-01-01 13:27:34.904 001 13235.15 762.82 57317.05 88888.00 2006-01-01 13:27:35.904 001 13235.54 762.57 57316.93 88888.00 2006-01-01 13:27:36.904 001 13234.50 762.69 57317.41 88888.00 2006-01-01 13:27:37.904 001 13234.89 762.69 57316.68 88888.00 2006-01-01 13:27:38.904 001 13234.89 762.82 57317.29 88888.00 2006-01-01 13:27:39.904 001 13235.28 762.32 57316.80 88888.00 2006-01-01 13:27:40.904 001 13234.25 762.82 57317.17 88888.00 2006-01-01 13:27:41.904 001 13234.89 762.57 57317.17 88888.00 2006-01-01 13:27:42.904 001 13235.54 763.19 57316.80 88888.00 2006-01-01 13:27:43.904 001 13234.76 762.69 57317.78 88888.00 2006-01-01 13:27:44.904 001 13234.89 762.94 57317.17 88888.00 2006-01-01 13:27:45.904 001 13234.89 762.94 57316.32 88888.00 2006-01-01 13:27:46.904 001 13235.67 763.68 57317.17 88888.00 2006-01-01 13:27:47.904 001 13235.41 762.32 57316.93 88888.00 2006-01-01 13:27:48.904 001 13234.89 762.69 57317.54 88888.00 2006-01-01 13:27:49.904 001 13234.38 762.94 57317.29 88888.00 2006-01-01 13:27:50.904 001 13234.63 762.69 57316.93 88888.00 2006-01-01 13:27:51.904 001 13234.89 762.20 57317.66 88888.00 2006-01-01 13:27:52.904 001 13234.89 763.06 57317.29 88888.00 2006-01-01 13:27:53.904 001 13234.38 762.69 57317.66 88888.00 2006-01-01 13:27:54.904 001 13234.76 762.69 57317.05 88888.00 2006-01-01 13:27:55.904 001 13234.89 763.43 57317.17 88888.00 2006-01-01 13:27:56.904 001 13233.99 762.82 57317.17 88888.00 2006-01-01 13:27:57.904 001 13234.89 763.43 57317.17 88888.00 2006-01-01 13:27:58.904 001 13235.15 762.69 57316.93 88888.00 2006-01-01 13:27:59.904 001 13234.50 762.82 57316.44 88888.00 2006-01-01 13:28:00.904 001 13234.50 762.69 57317.05 88888.00 2006-01-01 13:28:01.904 001 13234.89 763.19 57316.68 88888.00 2006-01-01 13:28:02.904 001 13234.63 763.19 57317.05 88888.00 2006-01-01 13:28:03.904 001 13234.76 763.19 57317.17 88888.00 2006-01-01 13:28:04.904 001 13235.28 763.31 57317.78 88888.00 2006-01-01 13:28:05.904 001 13235.41 763.68 57317.54 88888.00 2006-01-01 13:28:06.904 001 13234.50 762.94 57317.29 88888.00 2006-01-01 13:28:07.904 001 13234.89 763.19 57317.29 88888.00 2006-01-01 13:28:08.904 001 13234.89 763.43 57317.29 88888.00 2006-01-01 13:28:09.904 001 13235.02 762.57 57316.93 88888.00 2006-01-01 13:28:10.904 001 13234.63 762.82 57316.68 88888.00 2006-01-01 13:28:11.904 001 13235.02 763.19 57316.80 88888.00 2006-01-01 13:28:12.904 001 13235.15 763.19 57317.17 88888.00 2006-01-01 13:28:13.904 001 13234.76 763.06 57317.05 88888.00 2006-01-01 13:28:14.904 001 13235.41 763.31 57317.05 88888.00 2006-01-01 13:28:15.904 001 13234.25 763.06 57317.17 88888.00 2006-01-01 13:28:16.904 001 13235.02 763.68 57317.05 88888.00 2006-01-01 13:28:17.904 001 13235.15 762.57 57317.29 88888.00 2006-01-01 13:28:18.904 001 13234.76 763.06 57317.29 88888.00 2006-01-01 13:28:19.904 001 13235.15 762.69 57317.78 88888.00 2006-01-01 13:28:20.904 001 13235.02 764.05 57317.54 88888.00 2006-01-01 13:28:21.904 001 13235.02 763.19 57317.41 88888.00 2006-01-01 13:28:22.904 001 13234.89 762.44 57317.41 88888.00 2006-01-01 13:28:23.904 001 13234.63 763.19 57317.66 88888.00 2006-01-01 13:28:24.904 001 13234.38 763.56 57317.41 88888.00 2006-01-01 13:28:25.904 001 13235.02 763.56 57317.41 88888.00 2006-01-01 13:28:26.904 001 13234.63 763.56 57316.80 88888.00 2006-01-01 13:28:27.904 001 13234.76 763.43 57317.29 88888.00 2006-01-01 13:28:28.904 001 13234.76 763.31 57317.05 88888.00 2006-01-01 13:28:29.904 001 13234.50 762.82 57317.66 88888.00 2006-01-01 13:28:30.904 001 13235.02 763.43 57317.54 88888.00 2006-01-01 13:28:31.904 001 13234.76 763.43 57317.41 88888.00 2006-01-01 13:28:32.904 001 13235.54 763.68 57317.17 88888.00 2006-01-01 13:28:33.904 001 13235.41 763.68 57317.66 88888.00 2006-01-01 13:28:34.904 001 13234.76 763.81 57317.29 88888.00 2006-01-01 13:28:35.904 001 13234.50 764.05 57317.54 88888.00 2006-01-01 13:28:36.904 001 13235.80 762.57 57317.41 88888.00 2006-01-01 13:28:37.904 001 13234.38 763.19 57316.93 88888.00 2006-01-01 13:28:38.904 001 13235.28 763.31 57316.93 88888.00 2006-01-01 13:28:39.904 001 13236.19 764.30 57316.80 88888.00 2006-01-01 13:28:40.904 001 13236.32 763.56 57317.41 88888.00 2006-01-01 13:28:41.904 001 13235.54 763.68 57317.17 88888.00 2006-01-01 13:28:42.904 001 13235.28 763.93 57317.17 88888.00 2006-01-01 13:28:43.904 001 13234.63 764.05 57317.41 88888.00 2006-01-01 13:28:44.904 001 13235.41 763.68 57316.93 88888.00 2006-01-01 13:28:45.904 001 13234.89 763.93 57317.29 88888.00 2006-01-01 13:28:46.904 001 13235.15 764.30 57317.05 88888.00 2006-01-01 13:28:47.904 001 13234.76 763.31 57317.41 88888.00 2006-01-01 13:28:48.904 001 13234.63 763.68 57317.54 88888.00 2006-01-01 13:28:49.904 001 13234.50 763.68 57317.17 88888.00 2006-01-01 13:28:50.904 001 13234.76 763.43 57317.41 88888.00 2006-01-01 13:28:51.904 001 13234.89 763.68 57317.41 88888.00 2006-01-01 13:28:52.904 001 13234.89 763.06 57317.29 88888.00 2006-01-01 13:28:53.904 001 13235.41 763.68 57317.05 88888.00 2006-01-01 13:28:54.904 001 13234.76 763.31 57317.29 88888.00 2006-01-01 13:28:55.904 001 13234.63 763.68 57318.15 88888.00 2006-01-01 13:28:56.904 001 13235.02 763.68 57317.66 88888.00 2006-01-01 13:28:57.904 001 13234.50 763.68 57317.17 88888.00 2006-01-01 13:28:58.904 001 13234.76 763.43 57317.78 88888.00 2006-01-01 13:28:59.904 001 13234.50 763.93 57318.03 88888.00 2006-01-01 13:29:00.904 001 13235.54 763.81 57317.41 88888.00 2006-01-01 13:29:01.904 001 13234.76 763.43 57318.03 88888.00 2006-01-01 13:29:02.904 001 13234.76 763.56 57317.29 88888.00 2006-01-01 13:29:03.904 001 13233.99 763.68 57317.41 88888.00 2006-01-01 13:29:04.904 001 13234.63 764.30 57318.27 88888.00 2006-01-01 13:29:05.904 001 13234.50 763.43 57318.03 88888.00 2006-01-01 13:29:06.904 001 13235.02 763.68 57317.54 88888.00 2006-01-01 13:29:07.904 001 13234.50 763.43 57317.29 88888.00 2006-01-01 13:29:08.904 001 13233.86 763.68 57317.29 88888.00 2006-01-01 13:29:09.904 001 13234.50 764.05 57317.54 88888.00 2006-01-01 13:29:10.904 001 13234.25 763.19 57317.54 88888.00 2006-01-01 13:29:11.904 001 13234.38 763.68 57317.05 88888.00 2006-01-01 13:29:12.904 001 13234.89 763.68 57317.05 88888.00 2006-01-01 13:29:13.904 001 13235.67 763.56 57317.05 88888.00 2006-01-01 13:29:14.904 001 13234.63 763.31 57316.93 88888.00 2006-01-01 13:29:15.904 001 13235.41 763.93 57317.29 88888.00 2006-01-01 13:29:16.904 001 13235.02 763.68 57317.05 88888.00 2006-01-01 13:29:17.904 001 13233.86 763.68 57317.54 88888.00 2006-01-01 13:29:18.904 001 13235.41 763.31 57317.17 88888.00 2006-01-01 13:29:19.904 001 13234.89 763.43 57317.54 88888.00 2006-01-01 13:29:20.904 001 13234.89 763.56 57317.54 88888.00 2006-01-01 13:29:21.904 001 13235.28 764.30 57317.54 88888.00 2006-01-01 13:29:22.904 001 13235.28 763.93 57317.05 88888.00 2006-01-01 13:29:23.904 001 13235.28 763.93 57318.03 88888.00 2006-01-01 13:29:24.904 001 13234.89 764.05 57317.78 88888.00 2006-01-01 13:29:25.904 001 13235.15 764.30 57317.91 88888.00 2006-01-01 13:29:26.904 001 13235.02 764.55 57317.41 88888.00 2006-01-01 13:29:27.904 001 13235.54 764.05 57317.54 88888.00 2006-01-01 13:29:28.904 001 13235.28 764.30 57317.66 88888.00 2006-01-01 13:29:29.904 001 13235.15 764.18 57317.91 88888.00 2006-01-01 13:29:30.904 001 13234.89 764.05 57317.41 88888.00 2006-01-01 13:29:31.904 001 13235.93 764.05 57318.03 88888.00 2006-01-01 13:29:32.904 001 13235.15 764.30 57317.66 88888.00 2006-01-01 13:29:33.904 001 13235.80 764.67 57317.41 88888.00 2006-01-01 13:29:34.904 001 13235.80 764.18 57317.78 88888.00 2006-01-01 13:29:35.904 001 13236.06 763.81 57317.41 88888.00 2006-01-01 13:29:36.904 001 13235.93 763.93 57318.03 88888.00 2006-01-01 13:29:37.904 001 13236.19 764.18 57318.27 88888.00 2006-01-01 13:29:38.904 001 13236.58 764.30 57317.91 88888.00 2006-01-01 13:29:39.904 001 13236.32 764.05 57317.66 88888.00 2006-01-01 13:29:40.904 001 13235.93 763.93 57317.91 88888.00 2006-01-01 13:29:41.904 001 13236.45 764.18 57317.54 88888.00 2006-01-01 13:29:42.904 001 13236.45 763.68 57317.78 88888.00 2006-01-01 13:29:43.904 001 13235.41 763.43 57317.66 88888.00 2006-01-01 13:29:44.904 001 13235.93 763.81 57318.27 88888.00 2006-01-01 13:29:45.904 001 13235.80 764.18 57317.78 88888.00 2006-01-01 13:29:46.904 001 13235.41 764.30 57318.15 88888.00 2006-01-01 13:29:47.904 001 13235.93 764.80 57317.91 88888.00 2006-01-01 13:29:48.904 001 13235.67 764.18 57317.66 88888.00 2006-01-01 13:29:49.904 001 13236.06 764.92 57318.15 88888.00 2006-01-01 13:29:50.904 001 13235.93 764.92 57318.03 88888.00 2006-01-01 13:29:51.904 001 13235.80 763.93 57318.39 88888.00 2006-01-01 13:29:52.904 001 13235.93 764.30 57317.91 88888.00 2006-01-01 13:29:53.904 001 13236.32 764.05 57317.66 88888.00 2006-01-01 13:29:54.904 001 13235.54 764.18 57317.78 88888.00 2006-01-01 13:29:55.904 001 13235.93 764.55 57317.78 88888.00 2006-01-01 13:29:56.904 001 13235.93 764.05 57318.27 88888.00 2006-01-01 13:29:57.904 001 13236.19 763.81 57317.29 88888.00 2006-01-01 13:29:58.904 001 13236.58 763.93 57318.52 88888.00 2006-01-01 13:29:59.904 001 13235.93 764.05 57317.66 88888.00 2006-01-01 13:30:00.904 001 13236.32 763.43 57318.15 88888.00 2006-01-01 13:30:01.904 001 13236.06 764.80 57317.91 88888.00 2006-01-01 13:30:02.904 001 13235.80 763.93 57317.91 88888.00 2006-01-01 13:30:03.904 001 13236.71 764.05 57318.15 88888.00 2006-01-01 13:30:04.904 001 13235.93 764.18 57318.15 88888.00 2006-01-01 13:30:05.904 001 13236.32 764.30 57317.91 88888.00 2006-01-01 13:30:06.904 001 13236.19 763.68 57317.91 88888.00 2006-01-01 13:30:07.904 001 13236.45 763.93 57318.03 88888.00 2006-01-01 13:30:08.904 001 13235.93 764.67 57318.03 88888.00 2006-01-01 13:30:09.904 001 13235.67 764.30 57318.15 88888.00 2006-01-01 13:30:10.904 001 13235.80 764.43 57318.15 88888.00 2006-01-01 13:30:11.904 001 13236.19 763.81 57318.64 88888.00 2006-01-01 13:30:12.904 001 13236.32 764.92 57317.78 88888.00 2006-01-01 13:30:13.904 001 13235.67 764.55 57317.54 88888.00 2006-01-01 13:30:14.904 001 13236.58 764.67 57317.91 88888.00 2006-01-01 13:30:15.904 001 13236.58 764.43 57318.39 88888.00 2006-01-01 13:30:16.904 001 13236.71 764.30 57319.13 88888.00 2006-01-01 13:30:17.904 001 13236.19 764.05 57318.03 88888.00 2006-01-01 13:30:18.904 001 13236.06 765.04 57318.52 88888.00 2006-01-01 13:30:19.904 001 13236.97 764.43 57318.64 88888.00 2006-01-01 13:30:20.904 001 13236.45 764.43 57319.13 88888.00 2006-01-01 13:30:21.904 001 13236.45 764.80 57318.27 88888.00 2006-01-01 13:30:22.904 001 13236.71 764.80 57318.27 88888.00 2006-01-01 13:30:23.904 001 13236.19 764.30 57317.91 88888.00 2006-01-01 13:30:24.904 001 13236.58 764.67 57318.39 88888.00 2006-01-01 13:30:25.904 001 13236.06 764.80 57318.27 88888.00 2006-01-01 13:30:26.904 001 13236.45 764.67 57318.39 88888.00 2006-01-01 13:30:27.904 001 13236.71 765.04 57318.52 88888.00 2006-01-01 13:30:28.904 001 13236.58 764.43 57318.64 88888.00 2006-01-01 13:30:29.904 001 13236.84 764.55 57318.15 88888.00 2006-01-01 13:30:30.904 001 13236.84 764.18 57318.76 88888.00 2006-01-01 13:30:31.904 001 13236.84 764.55 57318.03 88888.00 2006-01-01 13:30:32.904 001 13236.19 764.43 57318.27 88888.00 2006-01-01 13:30:33.904 001 13236.06 765.17 57318.03 88888.00 2006-01-01 13:30:34.904 001 13236.58 765.04 57318.64 88888.00 2006-01-01 13:30:35.904 001 13236.84 765.04 57318.39 88888.00 2006-01-01 13:30:36.904 001 13236.97 764.55 57318.76 88888.00 2006-01-01 13:30:37.904 001 13236.32 764.67 57318.27 88888.00 2006-01-01 13:30:38.904 001 13236.71 764.43 57318.39 88888.00 2006-01-01 13:30:39.904 001 13237.10 764.43 57318.64 88888.00 2006-01-01 13:30:40.904 001 13236.58 764.55 57319.00 88888.00 2006-01-01 13:30:41.904 001 13236.97 764.80 57318.27 88888.00 2006-01-01 13:30:42.904 001 13236.32 764.43 57318.52 88888.00 2006-01-01 13:30:43.904 001 13236.84 764.67 57318.15 88888.00 2006-01-01 13:30:44.904 001 13237.49 764.92 57318.52 88888.00 2006-01-01 13:30:45.904 001 13237.36 764.43 57318.76 88888.00 2006-01-01 13:30:46.904 001 13237.10 763.93 57319.50 88888.00 2006-01-01 13:30:47.904 001 13236.71 764.55 57317.91 88888.00 2006-01-01 13:30:48.904 001 13237.36 764.55 57318.03 88888.00 2006-01-01 13:30:49.904 001 13236.84 763.68 57318.52 88888.00 2006-01-01 13:30:50.904 001 13238.01 764.55 57318.64 88888.00 2006-01-01 13:30:51.904 001 13236.97 764.05 57318.27 88888.00 2006-01-01 13:30:52.904 001 13237.10 764.55 57319.13 88888.00 2006-01-01 13:30:53.904 001 13237.10 763.93 57318.52 88888.00 2006-01-01 13:30:54.904 001 13237.23 764.55 57318.64 88888.00 2006-01-01 13:30:55.904 001 13237.62 764.18 57319.13 88888.00 2006-01-01 13:30:56.904 001 13237.10 763.43 57318.88 88888.00 2006-01-01 13:30:57.904 001 13237.10 764.30 57318.52 88888.00 2006-01-01 13:30:58.904 001 13237.62 764.43 57318.76 88888.00 2006-01-01 13:30:59.904 001 13236.71 764.18 57318.64 88888.00 2006-01-01 13:31:00.904 001 13237.23 763.81 57318.64 88888.00 2006-01-01 13:31:01.904 001 13237.36 764.18 57318.27 88888.00 2006-01-01 13:31:02.904 001 13238.01 763.68 57319.00 88888.00 2006-01-01 13:31:03.904 001 13238.27 764.30 57318.39 88888.00 2006-01-01 13:31:04.904 001 13238.14 764.18 57318.52 88888.00 2006-01-01 13:31:05.904 001 13237.62 763.43 57318.76 88888.00 2006-01-01 13:31:06.904 001 13238.01 763.19 57318.39 88888.00 2006-01-01 13:31:07.904 001 13238.27 763.19 57319.13 88888.00 2006-01-01 13:31:08.904 001 13238.14 764.18 57318.15 88888.00 2006-01-01 13:31:09.904 001 13237.75 763.93 57319.13 88888.00 2006-01-01 13:31:10.904 001 13237.62 763.56 57319.00 88888.00 2006-01-01 13:31:11.904 001 13237.36 763.68 57318.64 88888.00 2006-01-01 13:31:12.904 001 13237.10 763.93 57319.50 88888.00 2006-01-01 13:31:13.904 001 13237.36 763.31 57318.88 88888.00 2006-01-01 13:31:14.903 001 13237.49 763.68 57318.52 88888.00 2006-01-01 13:31:15.903 001 13237.23 763.81 57318.76 88888.00 2006-01-01 13:31:16.903 001 13237.75 763.06 57319.37 88888.00 2006-01-01 13:31:17.903 001 13236.71 763.68 57319.25 88888.00 2006-01-01 13:31:18.903 001 13237.23 763.19 57318.52 88888.00 2006-01-01 13:31:19.903 001 13236.97 763.56 57318.27 88888.00 2006-01-01 13:31:20.903 001 13236.32 763.43 57318.64 88888.00 2006-01-01 13:31:21.903 001 13236.97 763.19 57318.64 88888.00 2006-01-01 13:31:22.903 001 13237.10 763.19 57319.25 88888.00 2006-01-01 13:31:23.903 001 13236.97 763.31 57318.15 88888.00 2006-01-01 13:31:24.903 001 13236.71 763.06 57318.39 88888.00 2006-01-01 13:31:25.903 001 13236.97 763.56 57318.52 88888.00 2006-01-01 13:31:26.903 001 13236.84 763.19 57318.03 88888.00 2006-01-01 13:31:27.903 001 13236.58 762.94 57318.03 88888.00 2006-01-01 13:31:28.903 001 13236.06 764.05 57318.39 88888.00 2006-01-01 13:31:29.903 001 13236.84 763.56 57317.78 88888.00 2006-01-01 13:31:30.903 001 13236.58 763.56 57318.15 88888.00 2006-01-01 13:31:31.903 001 13236.84 763.56 57318.39 88888.00 2006-01-01 13:31:32.903 001 13236.84 763.19 57318.39 88888.00 2006-01-01 13:31:33.903 001 13236.97 763.56 57317.91 88888.00 2006-01-01 13:31:34.903 001 13236.32 764.05 57318.15 88888.00 2006-01-01 13:31:35.903 001 13236.19 763.06 57318.15 88888.00 2006-01-01 13:31:36.903 001 13236.32 763.31 57318.64 88888.00 2006-01-01 13:31:37.903 001 13236.71 763.31 57318.52 88888.00 2006-01-01 13:31:38.903 001 13236.84 763.43 57318.39 88888.00 2006-01-01 13:31:39.903 001 13236.19 763.06 57318.15 88888.00 2006-01-01 13:31:40.903 001 13237.10 762.69 57317.91 88888.00 2006-01-01 13:31:41.903 001 13236.84 763.43 57318.39 88888.00 2006-01-01 13:31:42.903 001 13237.49 763.19 57318.52 88888.00 2006-01-01 13:31:43.903 001 13237.10 763.43 57318.15 88888.00 2006-01-01 13:31:44.903 001 13237.36 762.57 57317.91 88888.00 2006-01-01 13:31:45.903 001 13236.71 762.94 57318.39 88888.00 2006-01-01 13:31:46.903 001 13237.49 763.68 57318.15 88888.00 2006-01-01 13:31:47.903 001 13237.10 763.06 57318.39 88888.00 2006-01-01 13:31:48.903 001 13237.36 762.32 57317.78 88888.00 2006-01-01 13:31:49.903 001 13237.23 762.94 57317.54 88888.00 2006-01-01 13:31:50.903 001 13236.84 763.06 57317.78 88888.00 2006-01-01 13:31:51.903 001 13237.10 762.69 57318.52 88888.00 2006-01-01 13:31:52.903 001 13236.84 762.20 57318.15 88888.00 2006-01-01 13:31:53.903 001 13236.58 762.94 57318.52 88888.00 2006-01-01 13:31:54.903 001 13237.10 762.82 57318.03 88888.00 2006-01-01 13:31:55.903 001 13236.19 762.57 57318.27 88888.00 2006-01-01 13:31:56.903 001 13236.58 762.44 57318.27 88888.00 2006-01-01 13:31:57.903 001 13236.19 762.69 57317.41 88888.00 2006-01-01 13:31:58.903 001 13236.19 762.07 57317.91 88888.00 2006-01-01 13:31:59.903 001 13236.32 762.44 57317.66 88888.00 2006-01-01 13:32:00.903 001 13236.45 762.07 57318.52 88888.00 2006-01-01 13:32:01.903 001 13236.45 761.95 57317.66 88888.00 2006-01-01 13:32:02.903 001 13236.19 762.44 57317.66 88888.00 2006-01-01 13:32:03.903 001 13236.06 762.57 57318.39 88888.00 2006-01-01 13:32:04.903 001 13236.45 762.32 57317.78 88888.00 2006-01-01 13:32:05.903 001 13236.45 762.32 57318.27 88888.00 2006-01-01 13:32:06.903 001 13236.06 762.32 57318.76 88888.00 2006-01-01 13:32:07.903 001 13235.80 762.32 57317.66 88888.00 2006-01-01 13:32:08.903 001 13236.32 762.20 57318.15 88888.00 2006-01-01 13:32:09.903 001 13236.19 762.57 57317.66 88888.00 2006-01-01 13:32:10.903 001 13236.06 762.44 57318.52 88888.00 2006-01-01 13:32:11.903 001 13235.54 762.32 57318.27 88888.00 2006-01-01 13:32:12.903 001 13236.58 762.69 57317.91 88888.00 2006-01-01 13:32:13.903 001 13235.93 763.19 57317.41 88888.00 2006-01-01 13:32:14.903 001 13235.28 762.32 57318.03 88888.00 2006-01-01 13:32:15.903 001 13235.93 762.44 57317.91 88888.00 2006-01-01 13:32:16.903 001 13236.32 762.82 57317.29 88888.00 2006-01-01 13:32:17.903 001 13235.93 762.20 57317.17 88888.00 2006-01-01 13:32:18.903 001 13236.06 762.20 57318.39 88888.00 2006-01-01 13:32:19.903 001 13236.32 762.20 57317.29 88888.00 2006-01-01 13:32:20.903 001 13235.54 762.57 57317.54 88888.00 2006-01-01 13:32:21.903 001 13236.45 762.57 57317.78 88888.00 2006-01-01 13:32:22.903 001 13236.71 763.19 57318.03 88888.00 2006-01-01 13:32:23.903 001 13237.10 761.95 57316.93 88888.00 2006-01-01 13:32:24.903 001 13236.71 762.20 57318.03 88888.00 2006-01-01 13:32:25.903 001 13236.19 762.20 57317.66 88888.00 2006-01-01 13:32:26.903 001 13236.06 762.82 57317.17 88888.00 2006-01-01 13:32:27.903 001 13236.58 762.32 57317.91 88888.00 2006-01-01 13:32:28.903 001 13235.67 762.69 57318.15 88888.00 2006-01-01 13:32:29.903 001 13236.58 762.69 57317.41 88888.00 2006-01-01 13:32:30.903 001 13236.06 761.70 57317.17 88888.00 2006-01-01 13:32:31.903 001 13236.06 762.32 57317.78 88888.00 2006-01-01 13:32:32.903 001 13235.80 762.57 57317.54 88888.00 2006-01-01 13:32:33.903 001 13236.19 762.44 57317.91 88888.00 2006-01-01 13:32:34.903 001 13236.19 762.44 57317.78 88888.00 2006-01-01 13:32:35.903 001 13235.54 761.95 57317.54 88888.00 2006-01-01 13:32:36.903 001 13236.32 762.44 57317.66 88888.00 2006-01-01 13:32:37.903 001 13235.80 762.07 57317.29 88888.00 2006-01-01 13:32:38.903 001 13236.84 763.06 57317.17 88888.00 2006-01-01 13:32:39.903 001 13236.06 761.95 57317.66 88888.00 2006-01-01 13:32:40.903 001 13236.45 762.20 57317.66 88888.00 2006-01-01 13:32:41.903 001 13236.71 762.07 57317.54 88888.00 2006-01-01 13:32:42.903 001 13236.58 762.44 57317.66 88888.00 2006-01-01 13:32:43.903 001 13235.41 762.57 57317.54 88888.00 2006-01-01 13:32:44.903 001 13236.19 762.44 57317.66 88888.00 2006-01-01 13:32:45.903 001 13235.80 762.44 57317.54 88888.00 2006-01-01 13:32:46.903 001 13235.67 761.95 57317.78 88888.00 2006-01-01 13:32:47.903 001 13235.54 762.94 57317.17 88888.00 2006-01-01 13:32:48.903 001 13235.80 762.44 57317.41 88888.00 2006-01-01 13:32:49.903 001 13235.28 762.32 57317.66 88888.00 2006-01-01 13:32:50.903 001 13235.67 762.94 57317.05 88888.00 2006-01-01 13:32:51.903 001 13235.54 762.44 57317.66 88888.00 2006-01-01 13:32:52.903 001 13234.63 761.95 57316.80 88888.00 2006-01-01 13:32:53.903 001 13235.28 762.20 57317.05 88888.00 2006-01-01 13:32:54.903 001 13234.89 761.82 57317.05 88888.00 2006-01-01 13:32:55.903 001 13235.02 762.44 57317.91 88888.00 2006-01-01 13:32:56.903 001 13234.89 761.82 57317.66 88888.00 2006-01-01 13:32:57.903 001 13234.76 761.70 57317.41 88888.00 2006-01-01 13:32:58.903 001 13234.76 762.32 57317.05 88888.00 2006-01-01 13:32:59.903 001 13235.02 762.20 57317.17 88888.00 2006-01-01 13:33:00.903 001 13235.15 761.58 57317.29 88888.00 2006-01-01 13:33:01.903 001 13235.41 762.32 57316.93 88888.00 2006-01-01 13:33:02.903 001 13235.02 762.20 57317.05 88888.00 2006-01-01 13:33:03.903 001 13235.02 761.95 57316.80 88888.00 2006-01-01 13:33:04.903 001 13235.67 761.95 57316.32 88888.00 2006-01-01 13:33:05.903 001 13235.41 762.07 57316.56 88888.00 2006-01-01 13:33:06.903 001 13234.50 761.95 57316.56 88888.00 2006-01-01 13:33:07.903 001 13235.67 761.95 57317.05 88888.00 2006-01-01 13:33:08.903 001 13234.89 761.58 57316.56 88888.00 2006-01-01 13:33:09.903 001 13234.89 762.07 57317.29 88888.00 2006-01-01 13:33:10.903 001 13234.76 761.45 57316.68 88888.00 2006-01-01 13:33:11.903 001 13235.28 761.70 57316.44 88888.00 2006-01-01 13:33:12.903 001 13234.89 761.70 57317.29 88888.00 2006-01-01 13:33:13.903 001 13235.02 761.82 57316.56 88888.00 2006-01-01 13:33:14.903 001 13235.28 761.58 57316.80 88888.00 2006-01-01 13:33:15.903 001 13234.63 761.82 57317.41 88888.00 2006-01-01 13:33:16.903 001 13235.02 761.95 57316.68 88888.00 2006-01-01 13:33:17.903 001 13235.15 762.20 57317.41 88888.00 2006-01-01 13:33:18.903 001 13235.02 762.32 57316.80 88888.00 2006-01-01 13:33:19.903 001 13234.38 762.07 57316.44 88888.00 2006-01-01 13:33:20.903 001 13235.02 762.07 57317.17 88888.00 2006-01-01 13:33:21.903 001 13233.99 762.69 57317.54 88888.00 2006-01-01 13:33:22.903 001 13234.25 762.57 57316.68 88888.00 2006-01-01 13:33:23.903 001 13234.76 762.20 57316.68 88888.00 2006-01-01 13:33:24.903 001 13234.63 762.20 57316.80 88888.00 2006-01-01 13:33:25.903 001 13235.28 762.69 57317.05 88888.00 2006-01-01 13:33:26.903 001 13234.89 762.82 57316.19 88888.00 2006-01-01 13:33:27.903 001 13234.63 762.20 57316.56 88888.00 2006-01-01 13:33:28.903 001 13234.25 762.44 57317.29 88888.00 2006-01-01 13:33:29.903 001 13234.50 761.95 57317.29 88888.00 2006-01-01 13:33:30.903 001 13234.63 762.69 57316.80 88888.00 2006-01-01 13:33:31.903 001 13234.76 762.32 57316.68 88888.00 2006-01-01 13:33:32.903 001 13235.28 762.57 57316.56 88888.00 2006-01-01 13:33:33.903 001 13235.15 763.06 57315.95 88888.00 2006-01-01 13:33:34.903 001 13233.60 762.44 57316.32 88888.00 2006-01-01 13:33:35.903 001 13235.02 762.07 57316.07 88888.00 2006-01-01 13:33:36.903 001 13234.76 761.70 57316.80 88888.00 2006-01-01 13:33:37.903 001 13234.89 762.07 57316.19 88888.00 2006-01-01 13:33:38.903 001 13235.02 762.94 57316.32 88888.00 2006-01-01 13:33:39.903 001 13234.25 761.82 57315.95 88888.00 2006-01-01 13:33:40.903 001 13234.63 761.82 57316.56 88888.00 2006-01-01 13:33:41.903 001 13234.76 762.44 57316.07 88888.00 2006-01-01 13:33:42.903 001 13234.50 761.95 57316.07 88888.00 2006-01-01 13:33:43.903 001 13234.12 761.95 57316.56 88888.00 2006-01-01 13:33:44.903 001 13234.38 762.82 57316.56 88888.00 2006-01-01 13:33:45.903 001 13234.63 761.82 57316.68 88888.00 2006-01-01 13:33:46.903 001 13233.86 761.95 57316.32 88888.00 2006-01-01 13:33:47.903 001 13234.12 762.32 57316.56 88888.00 2006-01-01 13:33:48.903 001 13234.38 761.58 57315.95 88888.00 2006-01-01 13:33:49.903 001 13233.73 761.82 57315.95 88888.00 2006-01-01 13:33:50.903 001 13234.63 762.07 57316.68 88888.00 2006-01-01 13:33:51.903 001 13234.76 762.20 57316.32 88888.00 2006-01-01 13:33:52.903 001 13233.99 761.58 57317.05 88888.00 2006-01-01 13:33:53.903 001 13234.12 762.07 57317.17 88888.00 2006-01-01 13:33:54.903 001 13234.25 762.32 57316.68 88888.00 2006-01-01 13:33:55.903 001 13233.99 762.44 57316.56 88888.00 2006-01-01 13:33:56.903 001 13233.99 762.82 57316.80 88888.00 2006-01-01 13:33:57.903 001 13234.63 761.82 57316.56 88888.00 2006-01-01 13:33:58.903 001 13234.63 762.82 57316.32 88888.00 2006-01-01 13:33:59.903 001 13234.63 762.44 57315.95 88888.00 2006-01-01 13:34:00.903 001 13234.89 762.20 57316.93 88888.00 2006-01-01 13:34:01.903 001 13234.50 762.44 57315.95 88888.00 2006-01-01 13:34:02.903 001 13234.63 761.95 57316.56 88888.00 2006-01-01 13:34:03.903 001 13234.25 761.58 57316.19 88888.00 2006-01-01 13:34:04.903 001 13234.50 761.82 57315.46 88888.00 2006-01-01 13:34:05.903 001 13234.38 762.69 57316.56 88888.00 2006-01-01 13:34:06.903 001 13234.63 761.82 57316.80 88888.00 2006-01-01 13:34:07.903 001 13234.38 762.20 57316.19 88888.00 2006-01-01 13:34:08.903 001 13234.63 763.31 57315.95 88888.00 2006-01-01 13:34:09.903 001 13233.99 762.57 57316.80 88888.00 2006-01-01 13:34:10.903 001 13234.89 762.69 57316.32 88888.00 2006-01-01 13:34:11.903 001 13234.76 762.94 57316.56 88888.00 2006-01-01 13:34:12.903 001 13234.38 763.19 57315.95 88888.00 2006-01-01 13:34:13.903 001 13234.89 762.69 57316.44 88888.00 2006-01-01 13:34:14.903 001 13234.38 762.94 57316.19 88888.00 2006-01-01 13:34:15.903 001 13234.50 762.69 57316.07 88888.00 2006-01-01 13:34:16.903 001 13234.25 763.43 57316.68 88888.00 2006-01-01 13:34:17.903 001 13233.86 762.94 57316.44 88888.00 2006-01-01 13:34:18.903 001 13234.38 762.82 57316.44 88888.00 2006-01-01 13:34:19.903 001 13234.76 763.19 57316.19 88888.00 2006-01-01 13:34:20.903 001 13233.86 763.19 57316.68 88888.00 2006-01-01 13:34:21.903 001 13233.86 762.82 57316.44 88888.00 2006-01-01 13:34:22.903 001 13234.38 762.82 57316.44 88888.00 2006-01-01 13:34:23.903 001 13234.25 762.20 57316.44 88888.00 2006-01-01 13:34:24.903 001 13233.86 762.32 57316.68 88888.00 2006-01-01 13:34:25.903 001 13234.38 762.94 57316.68 88888.00 2006-01-01 13:34:26.903 001 13234.63 762.32 57316.56 88888.00 2006-01-01 13:34:27.903 001 13234.76 762.69 57316.32 88888.00 2006-01-01 13:34:28.903 001 13234.76 762.94 57316.44 88888.00 2006-01-01 13:34:29.903 001 13234.50 763.43 57316.44 88888.00 2006-01-01 13:34:30.903 001 13234.25 763.19 57316.32 88888.00 2006-01-01 13:34:31.903 001 13233.60 763.68 57316.19 88888.00 2006-01-01 13:34:32.903 001 13234.25 762.82 57316.56 88888.00 2006-01-01 13:34:33.903 001 13234.25 762.82 57316.44 88888.00 2006-01-01 13:34:34.903 001 13234.38 762.20 57315.95 88888.00 2006-01-01 13:34:35.903 001 13233.60 762.94 57316.19 88888.00 2006-01-01 13:34:36.903 001 13233.73 763.06 57316.68 88888.00 2006-01-01 13:34:37.903 001 13234.12 763.19 57316.32 88888.00 2006-01-01 13:34:38.903 001 13233.86 762.57 57315.34 88888.00 2006-01-01 13:34:39.903 001 13233.99 762.94 57316.80 88888.00 2006-01-01 13:34:40.903 001 13234.12 762.20 57315.46 88888.00 2006-01-01 13:34:41.903 001 13234.25 762.20 57317.29 88888.00 2006-01-01 13:34:42.903 001 13234.50 763.19 57316.32 88888.00 2006-01-01 13:34:43.903 001 13234.50 762.82 57315.95 88888.00 2006-01-01 13:34:44.903 001 13234.12 763.06 57316.07 88888.00 2006-01-01 13:34:45.903 001 13234.38 762.32 57317.05 88888.00 2006-01-01 13:34:46.903 001 13234.63 762.69 57316.44 88888.00 2006-01-01 13:34:47.903 001 13234.25 762.69 57316.68 88888.00 2006-01-01 13:34:48.903 001 13234.12 762.94 57316.19 88888.00 2006-01-01 13:34:49.903 001 13234.12 762.32 57315.95 88888.00 2006-01-01 13:34:50.903 001 13234.12 763.56 57316.07 88888.00 2006-01-01 13:34:51.903 001 13233.47 763.06 57316.68 88888.00 2006-01-01 13:34:52.903 001 13234.38 762.57 57316.80 88888.00 2006-01-01 13:34:53.903 001 13234.12 763.19 57316.07 88888.00 2006-01-01 13:34:54.903 001 13233.86 762.69 57316.68 88888.00 2006-01-01 13:34:55.903 001 13233.99 762.94 57316.56 88888.00 2006-01-01 13:34:56.903 001 13234.25 763.43 57315.58 88888.00 2006-01-01 13:34:57.903 001 13234.38 762.82 57315.46 88888.00 2006-01-01 13:34:58.903 001 13234.12 763.06 57316.32 88888.00 2006-01-01 13:34:59.903 001 13233.99 762.94 57315.95 88888.00 2006-01-01 13:35:00.903 001 13233.73 762.94 57316.68 88888.00 2006-01-01 13:35:01.903 001 13233.60 762.57 57316.80 88888.00 2006-01-01 13:35:02.903 001 13233.99 762.57 57316.68 88888.00 2006-01-01 13:35:03.903 001 13234.50 762.94 57316.68 88888.00 2006-01-01 13:35:04.903 001 13234.63 762.94 57316.56 88888.00 2006-01-01 13:35:05.903 001 13234.76 762.94 57316.19 88888.00 2006-01-01 13:35:06.903 001 13234.12 763.56 57316.07 88888.00 2006-01-01 13:35:07.903 001 13234.76 763.56 57316.19 88888.00 2006-01-01 13:35:08.903 001 13234.50 762.94 57316.44 88888.00 2006-01-01 13:35:09.903 001 13234.38 763.06 57316.44 88888.00 2006-01-01 13:35:10.903 001 13233.47 762.69 57316.19 88888.00 2006-01-01 13:35:11.903 001 13233.47 762.57 57316.56 88888.00 2006-01-01 13:35:12.903 001 13233.99 762.57 57316.68 88888.00 2006-01-01 13:35:13.903 001 13234.25 762.69 57316.32 88888.00 2006-01-01 13:35:14.903 001 13234.50 763.06 57316.19 88888.00 2006-01-01 13:35:15.903 001 13233.99 763.19 57316.44 88888.00 2006-01-01 13:35:16.903 001 13234.25 762.32 57316.19 88888.00 2006-01-01 13:35:17.903 001 13233.99 763.06 57317.05 88888.00 2006-01-01 13:35:18.903 001 13233.47 763.31 57316.80 88888.00 2006-01-01 13:35:19.903 001 13234.76 762.82 57316.19 88888.00 2006-01-01 13:35:20.903 001 13233.73 763.06 57316.07 88888.00 2006-01-01 13:35:21.903 001 13233.73 763.31 57316.80 88888.00 2006-01-01 13:35:22.903 001 13234.38 763.06 57317.17 88888.00 2006-01-01 13:35:23.903 001 13234.38 763.31 57316.93 88888.00 2006-01-01 13:35:24.903 001 13234.89 763.31 57316.44 88888.00 2006-01-01 13:35:25.903 001 13234.38 763.19 57316.80 88888.00 2006-01-01 13:35:26.903 001 13234.38 762.69 57316.44 88888.00 2006-01-01 13:35:27.903 001 13234.38 762.94 57316.68 88888.00 2006-01-01 13:35:28.903 001 13233.86 763.93 57315.83 88888.00 2006-01-01 13:35:29.903 001 13234.25 763.43 57316.56 88888.00 2006-01-01 13:35:30.903 001 13234.25 763.43 57317.05 88888.00 2006-01-01 13:35:31.903 001 13234.50 763.06 57316.32 88888.00 2006-01-01 13:35:32.903 001 13234.89 762.57 57316.56 88888.00 2006-01-01 13:35:33.903 001 13234.63 763.31 57316.93 88888.00 2006-01-01 13:35:34.903 001 13234.12 763.93 57316.68 88888.00 2006-01-01 13:35:35.903 001 13234.25 763.31 57316.56 88888.00 2006-01-01 13:35:36.903 001 13234.25 763.43 57316.44 88888.00 2006-01-01 13:35:37.903 001 13234.89 763.43 57316.68 88888.00 2006-01-01 13:35:38.903 001 13234.89 763.56 57316.44 88888.00 2006-01-01 13:35:39.903 001 13234.50 763.43 57316.56 88888.00 2006-01-01 13:35:40.903 001 13235.02 763.06 57317.29 88888.00 2006-01-01 13:35:41.903 001 13234.89 764.18 57316.32 88888.00 2006-01-01 13:35:42.903 001 13234.50 763.81 57316.80 88888.00 2006-01-01 13:35:43.903 001 13234.25 763.68 57317.05 88888.00 2006-01-01 13:35:44.903 001 13234.76 763.81 57316.44 88888.00 2006-01-01 13:35:45.903 001 13234.89 763.81 57316.80 88888.00 2006-01-01 13:35:46.903 001 13234.63 763.93 57316.32 88888.00 2006-01-01 13:35:47.903 001 13234.50 763.68 57316.19 88888.00 2006-01-01 13:35:48.903 001 13234.89 763.56 57316.93 88888.00 2006-01-01 13:35:49.903 001 13234.76 763.93 57316.32 88888.00 2006-01-01 13:35:50.903 001 13234.38 763.81 57316.32 88888.00 2006-01-01 13:35:51.903 001 13234.63 763.43 57316.93 88888.00 2006-01-01 13:35:52.903 001 13234.38 764.18 57316.19 88888.00 2006-01-01 13:35:53.903 001 13234.38 763.68 57316.68 88888.00 2006-01-01 13:35:54.903 001 13234.50 764.30 57316.80 88888.00 2006-01-01 13:35:55.903 001 13235.15 764.05 57315.83 88888.00 2006-01-01 13:35:56.903 001 13235.15 763.31 57316.80 88888.00 2006-01-01 13:35:57.903 001 13234.89 763.81 57316.68 88888.00 2006-01-01 13:35:58.903 001 13234.89 764.05 57316.44 88888.00 2006-01-01 13:35:59.903 001 13234.38 763.06 57316.80 88888.00 2006-01-01 13:36:00.903 001 13234.38 763.43 57316.44 88888.00 2006-01-01 13:36:01.903 001 13235.28 763.68 57316.32 88888.00 2006-01-01 13:36:02.903 001 13234.76 763.43 57316.19 88888.00 2006-01-01 13:36:03.903 001 13235.41 763.93 57316.32 88888.00 2006-01-01 13:36:04.903 001 13235.15 763.68 57316.56 88888.00 2006-01-01 13:36:05.903 001 13235.28 763.68 57316.44 88888.00 2006-01-01 13:36:06.903 001 13234.89 763.56 57316.93 88888.00 2006-01-01 13:36:07.903 001 13234.89 763.56 57316.19 88888.00 2006-01-01 13:36:08.903 001 13234.89 763.31 57316.44 88888.00 2006-01-01 13:36:09.903 001 13234.38 763.81 57316.19 88888.00 2006-01-01 13:36:10.903 001 13234.25 763.56 57316.68 88888.00 2006-01-01 13:36:11.903 001 13234.89 763.81 57317.17 88888.00 2006-01-01 13:36:12.903 001 13234.89 763.19 57316.80 88888.00 2006-01-01 13:36:13.903 001 13235.02 764.18 57316.93 88888.00 2006-01-01 13:36:14.903 001 13235.54 763.81 57316.44 88888.00 2006-01-01 13:36:15.903 001 13235.15 764.18 57316.56 88888.00 2006-01-01 13:36:16.903 001 13234.63 764.05 57316.68 88888.00 2006-01-01 13:36:17.903 001 13234.38 763.56 57316.32 88888.00 2006-01-01 13:36:18.903 001 13235.02 763.56 57316.19 88888.00 2006-01-01 13:36:19.903 001 13235.15 763.68 57316.93 88888.00 2006-01-01 13:36:20.903 001 13234.89 763.19 57316.44 88888.00 2006-01-01 13:36:21.903 001 13234.38 763.81 57316.56 88888.00 2006-01-01 13:36:22.903 001 13234.76 763.93 57316.56 88888.00 2006-01-01 13:36:23.903 001 13234.63 763.31 57316.68 88888.00 2006-01-01 13:36:24.903 001 13234.76 763.93 57316.68 88888.00 2006-01-01 13:36:25.903 001 13235.02 763.06 57316.93 88888.00 2006-01-01 13:36:26.903 001 13234.50 763.56 57316.56 88888.00 2006-01-01 13:36:27.903 001 13234.63 763.93 57316.56 88888.00 2006-01-01 13:36:28.903 001 13234.50 763.81 57316.32 88888.00 2006-01-01 13:36:29.903 001 13234.89 763.56 57317.05 88888.00 2006-01-01 13:36:30.903 001 13234.63 764.05 57316.32 88888.00 2006-01-01 13:36:31.903 001 13233.60 764.05 57316.80 88888.00 2006-01-01 13:36:32.903 001 13234.76 763.43 57316.56 88888.00 2006-01-01 13:36:33.903 001 13234.89 764.18 57316.44 88888.00 2006-01-01 13:36:34.903 001 13233.99 764.18 57316.19 88888.00 2006-01-01 13:36:35.903 001 13235.15 763.81 57316.93 88888.00 2006-01-01 13:36:36.903 001 13234.63 763.68 57316.44 88888.00 2006-01-01 13:36:37.903 001 13234.63 763.31 57316.56 88888.00 2006-01-01 13:36:38.903 001 13235.02 764.05 57317.17 88888.00 2006-01-01 13:36:39.903 001 13235.28 764.55 57316.44 88888.00 2006-01-01 13:36:40.903 001 13234.89 764.55 57316.07 88888.00 2006-01-01 13:36:41.903 001 13235.02 763.81 57316.32 88888.00 2006-01-01 13:36:42.903 001 13234.76 764.30 57316.32 88888.00 2006-01-01 13:36:43.903 001 13235.02 764.18 57316.93 88888.00 2006-01-01 13:36:44.903 001 13234.50 764.30 57316.07 88888.00 2006-01-01 13:36:45.903 001 13234.50 764.18 57315.95 88888.00 2006-01-01 13:36:46.903 001 13234.63 764.30 57316.19 88888.00 2006-01-01 13:36:47.903 001 13234.76 764.05 57316.93 88888.00 2006-01-01 13:36:48.903 001 13234.63 763.93 57316.93 88888.00 2006-01-01 13:36:49.903 001 13234.38 764.05 57316.80 88888.00 2006-01-01 13:36:50.903 001 13234.38 763.56 57316.44 88888.00 2006-01-01 13:36:51.903 001 13235.28 763.93 57316.56 88888.00 2006-01-01 13:36:52.903 001 13234.50 763.81 57317.05 88888.00 2006-01-01 13:36:53.903 001 13234.38 764.43 57316.56 88888.00 2006-01-01 13:36:54.903 001 13235.41 764.18 57316.68 88888.00 2006-01-01 13:36:55.903 001 13235.15 763.43 57316.80 88888.00 2006-01-01 13:36:56.903 001 13234.76 763.93 57315.95 88888.00 2006-01-01 13:36:57.903 001 13235.15 763.93 57316.19 88888.00 2006-01-01 13:36:58.903 001 13235.28 764.30 57316.56 88888.00 2006-01-01 13:36:59.903 001 13234.89 764.18 57317.05 88888.00 2006-01-01 13:37:00.903 001 13235.41 764.30 57316.19 88888.00 2006-01-01 13:37:01.903 001 13235.67 763.31 57316.19 88888.00 2006-01-01 13:37:02.903 001 13235.41 764.30 57316.32 88888.00 2006-01-01 13:37:03.903 001 13234.89 763.93 57316.56 88888.00 2006-01-01 13:37:04.903 001 13235.41 763.68 57317.05 88888.00 2006-01-01 13:37:05.903 001 13235.80 764.05 57316.80 88888.00 2006-01-01 13:37:06.903 001 13235.41 763.56 57317.17 88888.00 2006-01-01 13:37:07.903 001 13234.76 764.67 57316.44 88888.00 2006-01-01 13:37:08.903 001 13234.76 764.55 57317.05 88888.00 2006-01-01 13:37:09.903 001 13235.54 764.30 57316.19 88888.00 2006-01-01 13:37:10.903 001 13235.67 764.43 57316.80 88888.00 2006-01-01 13:37:11.903 001 13234.50 764.18 57317.29 88888.00 2006-01-01 13:37:12.903 001 13235.02 764.30 57317.05 88888.00 2006-01-01 13:37:13.903 001 13235.02 763.93 57316.32 88888.00 2006-01-01 13:37:14.903 001 13233.86 764.67 57316.93 88888.00 2006-01-01 13:37:15.903 001 13235.02 764.18 57316.93 88888.00 2006-01-01 13:37:16.903 001 13233.99 764.05 57316.56 88888.00 2006-01-01 13:37:17.903 001 13235.15 764.18 57316.56 88888.00 2006-01-01 13:37:18.903 001 13235.28 764.67 57316.80 88888.00 2006-01-01 13:37:19.903 001 13234.63 764.30 57316.32 88888.00 2006-01-01 13:37:20.903 001 13234.76 763.31 57316.44 88888.00 2006-01-01 13:37:21.903 001 13234.63 764.05 57315.70 88888.00 2006-01-01 13:37:22.903 001 13234.89 764.05 57316.93 88888.00 2006-01-01 13:37:23.903 001 13234.76 764.30 57316.44 88888.00 2006-01-01 13:37:24.903 001 13234.38 763.93 57317.05 88888.00 2006-01-01 13:37:25.903 001 13235.41 763.93 57316.68 88888.00 2006-01-01 13:37:26.903 001 13235.02 763.56 57316.07 88888.00 2006-01-01 13:37:27.903 001 13235.02 763.81 57316.32 88888.00 2006-01-01 13:37:28.903 001 13234.89 764.05 57316.80 88888.00 2006-01-01 13:37:29.903 001 13235.41 763.43 57317.17 88888.00 2006-01-01 13:37:30.903 001 13234.63 763.43 57316.93 88888.00 2006-01-01 13:37:31.903 001 13234.76 763.81 57316.68 88888.00 2006-01-01 13:37:32.903 001 13235.28 763.93 57316.56 88888.00 2006-01-01 13:37:33.903 001 13234.89 763.56 57316.44 88888.00 2006-01-01 13:37:34.903 001 13235.28 763.68 57316.44 88888.00 2006-01-01 13:37:35.903 001 13234.63 763.56 57316.56 88888.00 2006-01-01 13:37:36.903 001 13234.89 763.81 57317.05 88888.00 2006-01-01 13:37:37.903 001 13234.76 763.31 57317.29 88888.00 2006-01-01 13:37:38.903 001 13234.76 763.56 57316.68 88888.00 2006-01-01 13:37:39.903 001 13235.02 763.81 57315.83 88888.00 2006-01-01 13:37:40.903 001 13235.28 764.05 57316.19 88888.00 2006-01-01 13:37:41.903 001 13235.02 763.43 57317.05 88888.00 2006-01-01 13:37:42.903 001 13235.15 763.93 57316.19 88888.00 2006-01-01 13:37:43.903 001 13235.41 763.19 57316.32 88888.00 2006-01-01 13:37:44.903 001 13235.41 763.68 57316.93 88888.00 2006-01-01 13:37:45.903 001 13234.89 763.31 57316.19 88888.00 2006-01-01 13:37:46.903 001 13234.76 762.94 57316.32 88888.00 2006-01-01 13:37:47.903 001 13234.50 763.43 57316.93 88888.00 2006-01-01 13:37:48.903 001 13235.28 763.68 57316.68 88888.00 2006-01-01 13:37:49.903 001 13234.38 763.56 57316.68 88888.00 2006-01-01 13:37:50.903 001 13234.25 763.93 57316.19 88888.00 2006-01-01 13:37:51.903 001 13234.50 763.68 57316.80 88888.00 2006-01-01 13:37:52.903 001 13234.38 763.93 57316.44 88888.00 2006-01-01 13:37:53.903 001 13234.12 763.31 57315.83 88888.00 2006-01-01 13:37:54.903 001 13234.63 763.56 57317.05 88888.00 2006-01-01 13:37:55.903 001 13234.89 762.94 57317.05 88888.00 2006-01-01 13:37:56.903 001 13234.76 763.06 57317.17 88888.00 2006-01-01 13:37:57.903 001 13234.76 762.69 57317.66 88888.00 2006-01-01 13:37:58.903 001 13234.50 763.81 57316.80 88888.00 2006-01-01 13:37:59.903 001 13235.02 763.19 57316.32 88888.00 2006-01-01 13:38:00.903 001 13235.02 763.93 57316.32 88888.00 2006-01-01 13:38:01.903 001 13234.89 763.06 57316.68 88888.00 2006-01-01 13:38:02.903 001 13235.02 764.30 57316.44 88888.00 2006-01-01 13:38:03.903 001 13234.38 763.68 57317.17 88888.00 2006-01-01 13:38:04.903 001 13235.02 763.31 57316.93 88888.00 2006-01-01 13:38:05.903 001 13235.02 763.68 57316.80 88888.00 2006-01-01 13:38:06.903 001 13234.63 763.43 57316.32 88888.00 2006-01-01 13:38:07.903 001 13234.38 763.06 57316.56 88888.00 2006-01-01 13:38:08.903 001 13234.89 762.94 57317.54 88888.00 2006-01-01 13:38:09.903 001 13234.50 763.19 57316.68 88888.00 2006-01-01 13:38:10.903 001 13234.25 763.81 57317.05 88888.00 2006-01-01 13:38:11.903 001 13234.12 764.05 57316.68 88888.00 2006-01-01 13:38:12.903 001 13234.63 763.19 57316.07 88888.00 2006-01-01 13:38:13.903 001 13233.99 763.68 57316.68 88888.00 2006-01-01 13:38:14.903 001 13233.86 762.69 57316.19 88888.00 2006-01-01 13:38:15.903 001 13235.02 763.31 57315.95 88888.00 2006-01-01 13:38:16.903 001 13234.12 763.06 57316.44 88888.00 2006-01-01 13:38:17.903 001 13234.25 763.31 57316.32 88888.00 2006-01-01 13:38:18.903 001 13234.63 763.31 57315.95 88888.00 2006-01-01 13:38:19.903 001 13234.63 763.31 57316.68 88888.00 2006-01-01 13:38:20.903 001 13234.63 762.94 57316.19 88888.00 2006-01-01 13:38:21.903 001 13233.99 763.31 57316.56 88888.00 2006-01-01 13:38:22.903 001 13234.76 763.68 57315.70 88888.00 2006-01-01 13:38:23.903 001 13234.76 763.31 57315.95 88888.00 2006-01-01 13:38:24.903 001 13235.15 762.82 57316.80 88888.00 2006-01-01 13:38:25.903 001 13234.50 763.68 57316.32 88888.00 2006-01-01 13:38:26.903 001 13234.50 763.81 57316.32 88888.00 2006-01-01 13:38:27.903 001 13234.50 763.19 57316.56 88888.00 2006-01-01 13:38:28.903 001 13234.63 763.68 57316.32 88888.00 2006-01-01 13:38:29.903 001 13234.76 763.43 57316.68 88888.00 2006-01-01 13:38:30.903 001 13234.38 763.31 57316.44 88888.00 2006-01-01 13:38:31.903 001 13234.76 763.81 57316.32 88888.00 2006-01-01 13:38:32.903 001 13234.50 763.56 57317.05 88888.00 2006-01-01 13:38:33.903 001 13235.02 763.31 57316.32 88888.00 2006-01-01 13:38:34.903 001 13234.89 763.06 57316.68 88888.00 2006-01-01 13:38:35.903 001 13234.89 762.69 57316.07 88888.00 2006-01-01 13:38:36.903 001 13235.15 763.56 57316.44 88888.00 2006-01-01 13:38:37.903 001 13234.89 763.31 57316.07 88888.00 2006-01-01 13:38:38.903 001 13235.02 763.56 57316.32 88888.00 2006-01-01 13:38:39.903 001 13234.12 764.18 57316.32 88888.00 2006-01-01 13:38:40.903 001 13234.76 763.56 57316.07 88888.00 2006-01-01 13:38:41.903 001 13234.76 763.31 57316.56 88888.00 2006-01-01 13:38:42.903 001 13234.38 763.81 57316.80 88888.00 2006-01-01 13:38:43.903 001 13234.12 763.56 57316.56 88888.00 2006-01-01 13:38:44.903 001 13234.50 763.68 57317.05 88888.00 2006-01-01 13:38:45.903 001 13234.63 763.43 57316.80 88888.00 2006-01-01 13:38:46.903 001 13234.38 763.68 57316.32 88888.00 2006-01-01 13:38:47.903 001 13234.25 763.56 57316.44 88888.00 2006-01-01 13:38:48.903 001 13234.12 764.30 57316.80 88888.00 2006-01-01 13:38:49.903 001 13233.73 763.31 57316.56 88888.00 2006-01-01 13:38:50.903 001 13233.99 764.05 57316.44 88888.00 2006-01-01 13:38:51.903 001 13234.50 763.68 57316.56 88888.00 2006-01-01 13:38:52.903 001 13234.38 763.93 57316.07 88888.00 2006-01-01 13:38:53.903 001 13234.38 763.93 57316.32 88888.00 2006-01-01 13:38:54.903 001 13234.76 763.31 57316.32 88888.00 2006-01-01 13:38:55.903 001 13234.63 763.56 57316.44 88888.00 2006-01-01 13:38:56.903 001 13234.76 763.43 57316.19 88888.00 2006-01-01 13:38:57.903 001 13234.50 763.31 57317.05 88888.00 2006-01-01 13:38:58.903 001 13234.63 763.19 57315.58 88888.00 2006-01-01 13:38:59.903 001 13234.50 763.93 57316.44 88888.00 2006-01-01 13:39:00.903 001 13234.89 764.30 57316.68 88888.00 2006-01-01 13:39:01.903 001 13235.02 763.81 57316.07 88888.00 2006-01-01 13:39:02.903 001 13234.25 764.18 57317.05 88888.00 2006-01-01 13:39:03.903 001 13234.63 763.81 57316.93 88888.00 2006-01-01 13:39:04.903 001 13234.89 764.55 57316.19 88888.00 2006-01-01 13:39:05.903 001 13234.12 764.05 57316.56 88888.00 2006-01-01 13:39:06.903 001 13234.12 764.30 57316.80 88888.00 2006-01-01 13:39:07.903 001 13233.99 764.05 57316.19 88888.00 2006-01-01 13:39:08.903 001 13234.25 764.30 57316.32 88888.00 2006-01-01 13:39:09.903 001 13234.38 764.30 57316.80 88888.00 2006-01-01 13:39:10.903 001 13233.86 764.05 57316.19 88888.00 2006-01-01 13:39:11.903 001 13234.12 763.93 57316.07 88888.00 2006-01-01 13:39:12.903 001 13235.15 764.30 57316.68 88888.00 2006-01-01 13:39:13.903 001 13233.47 763.93 57316.56 88888.00 2006-01-01 13:39:14.903 001 13233.73 764.05 57315.83 88888.00 2006-01-01 13:39:15.903 001 13234.25 764.30 57315.83 88888.00 2006-01-01 13:39:16.903 001 13234.25 763.68 57316.32 88888.00 2006-01-01 13:39:17.903 001 13233.99 763.81 57316.32 88888.00 2006-01-01 13:39:18.903 001 13233.99 763.93 57316.68 88888.00 2006-01-01 13:39:19.903 001 13233.86 763.81 57316.68 88888.00 2006-01-01 13:39:20.903 001 13234.38 763.93 57315.70 88888.00 2006-01-01 13:39:21.903 001 13233.99 763.81 57315.83 88888.00 2006-01-01 13:39:22.903 001 13234.12 764.18 57316.68 88888.00 2006-01-01 13:39:23.903 001 13233.99 764.18 57316.32 88888.00 2006-01-01 13:39:24.903 001 13234.76 765.04 57316.44 88888.00 2006-01-01 13:39:25.903 001 13234.12 764.43 57316.56 88888.00 2006-01-01 13:39:26.903 001 13234.76 764.30 57316.44 88888.00 2006-01-01 13:39:27.903 001 13234.25 763.43 57316.19 88888.00 2006-01-01 13:39:28.903 001 13234.25 764.43 57315.70 88888.00 2006-01-01 13:39:29.903 001 13234.12 764.18 57316.44 88888.00 2006-01-01 13:39:30.903 001 13233.34 764.80 57316.56 88888.00 2006-01-01 13:39:31.903 001 13233.73 764.18 57316.56 88888.00 2006-01-01 13:39:32.903 001 13233.60 764.18 57316.07 88888.00 2006-01-01 13:39:33.903 001 13233.60 764.30 57316.44 88888.00 2006-01-01 13:39:34.903 001 13233.73 764.43 57316.19 88888.00 2006-01-01 13:39:35.903 001 13233.60 764.80 57316.56 88888.00 2006-01-01 13:39:36.903 001 13233.34 764.30 57316.19 88888.00 2006-01-01 13:39:37.903 001 13233.47 764.30 57316.44 88888.00 2006-01-01 13:39:38.903 001 13233.60 764.30 57315.83 88888.00 2006-01-01 13:39:39.903 001 13233.47 763.56 57316.56 88888.00 2006-01-01 13:39:40.903 001 13233.34 763.43 57316.44 88888.00 2006-01-01 13:39:41.903 001 13233.08 763.56 57316.32 88888.00 2006-01-01 13:39:42.903 001 13233.73 764.18 57316.19 88888.00 2006-01-01 13:39:43.903 001 13233.73 764.18 57315.58 88888.00 2006-01-01 13:39:44.903 001 13233.08 763.93 57316.32 88888.00 2006-01-01 13:39:45.903 001 13233.73 764.55 57316.07 88888.00 2006-01-01 13:39:46.903 001 13233.47 764.05 57316.19 88888.00 2006-01-01 13:39:47.903 001 13233.47 764.43 57315.83 88888.00 2006-01-01 13:39:48.903 001 13233.47 764.18 57315.58 88888.00 2006-01-01 13:39:49.903 001 13233.34 764.92 57316.68 88888.00 2006-01-01 13:39:50.903 001 13233.73 764.92 57316.68 88888.00 2006-01-01 13:39:51.903 001 13233.47 765.04 57316.19 88888.00 2006-01-01 13:39:52.903 001 13233.47 764.43 57316.32 88888.00 2006-01-01 13:39:53.903 001 13232.95 764.18 57315.83 88888.00 2006-01-01 13:39:54.903 001 13233.99 764.80 57315.95 88888.00 2006-01-01 13:39:55.903 001 13233.21 763.93 57315.58 88888.00 2006-01-01 13:39:56.903 001 13233.08 764.30 57316.56 88888.00 2006-01-01 13:39:57.903 001 13233.73 764.67 57316.68 88888.00 2006-01-01 13:39:58.903 001 13233.21 764.30 57316.07 88888.00 2006-01-01 13:39:59.903 001 13233.08 764.30 57316.56 88888.00 2006-01-01 13:40:00.903 001 13233.60 764.67 57316.19 88888.00 2006-01-01 13:40:01.903 001 13233.99 764.30 57316.56 88888.00 2006-01-01 13:40:02.903 001 13233.21 764.43 57315.95 88888.00 2006-01-01 13:40:03.903 001 13233.60 764.55 57316.32 88888.00 2006-01-01 13:40:04.903 001 13233.47 765.04 57316.19 88888.00 2006-01-01 13:40:05.903 001 13233.08 764.30 57315.83 88888.00 2006-01-01 13:40:06.903 001 13233.86 764.18 57316.32 88888.00 2006-01-01 13:40:07.903 001 13233.47 764.67 57316.19 88888.00 2006-01-01 13:40:08.903 001 13233.08 764.43 57315.95 88888.00 2006-01-01 13:40:09.903 001 13233.47 764.30 57316.44 88888.00 2006-01-01 13:40:10.903 001 13233.73 764.55 57315.95 88888.00 2006-01-01 13:40:11.903 001 13233.73 764.92 57316.19 88888.00 2006-01-01 13:40:12.903 001 13233.47 764.67 57316.07 88888.00 2006-01-01 13:40:13.903 001 13233.47 764.05 57315.95 88888.00 2006-01-01 13:40:14.903 001 13232.56 765.04 57315.83 88888.00 2006-01-01 13:40:15.903 001 13233.73 764.80 57316.44 88888.00 2006-01-01 13:40:16.903 001 13233.47 765.04 57316.19 88888.00 2006-01-01 13:40:17.903 001 13233.86 764.55 57316.56 88888.00 2006-01-01 13:40:18.903 001 13233.47 765.04 57316.32 88888.00 2006-01-01 13:40:19.903 001 13233.21 765.17 57316.07 88888.00 2006-01-01 13:40:20.903 001 13234.12 764.55 57316.19 88888.00 2006-01-01 13:40:21.903 001 13233.47 765.04 57316.19 88888.00 2006-01-01 13:40:22.903 001 13234.25 764.80 57316.32 88888.00 2006-01-01 13:40:23.903 001 13233.73 764.92 57315.95 88888.00 2006-01-01 13:40:24.903 001 13234.50 764.18 57316.44 88888.00 2006-01-01 13:40:25.903 001 13233.60 764.80 57316.44 88888.00 2006-01-01 13:40:26.903 001 13233.34 765.29 57316.68 88888.00 2006-01-01 13:40:27.903 001 13233.47 765.04 57316.44 88888.00 2006-01-01 13:40:28.903 001 13233.47 764.30 57316.19 88888.00 2006-01-01 13:40:29.903 001 13234.50 764.67 57316.68 88888.00 2006-01-01 13:40:30.903 001 13233.73 764.30 57316.44 88888.00 2006-01-01 13:40:31.903 001 13233.86 764.18 57316.19 88888.00 2006-01-01 13:40:32.903 001 13233.34 764.80 57316.56 88888.00 2006-01-01 13:40:33.903 001 13233.99 765.04 57316.44 88888.00 2006-01-01 13:40:34.903 001 13234.12 765.66 57316.19 88888.00 2006-01-01 13:40:35.903 001 13234.38 765.42 57316.32 88888.00 2006-01-01 13:40:36.903 001 13233.86 765.42 57316.07 88888.00 2006-01-01 13:40:37.903 001 13234.38 764.92 57316.07 88888.00 2006-01-01 13:40:38.903 001 13233.86 765.54 57316.44 88888.00 2006-01-01 13:40:39.903 001 13234.25 765.04 57316.56 88888.00 2006-01-01 13:40:40.903 001 13234.76 765.42 57316.80 88888.00 2006-01-01 13:40:41.903 001 13233.86 764.80 57315.95 88888.00 2006-01-01 13:40:42.903 001 13233.86 765.17 57316.93 88888.00 2006-01-01 13:40:43.903 001 13234.50 765.04 57316.80 88888.00 2006-01-01 13:40:44.903 001 13233.99 764.92 57316.80 88888.00 2006-01-01 13:40:45.903 001 13233.86 765.04 57316.32 88888.00 2006-01-01 13:40:46.903 001 13233.86 765.42 57316.44 88888.00 2006-01-01 13:40:47.903 001 13234.50 765.54 57316.32 88888.00 2006-01-01 13:40:48.903 001 13234.63 765.54 57317.41 88888.00 2006-01-01 13:40:49.903 001 13234.38 765.04 57316.32 88888.00 2006-01-01 13:40:50.903 001 13234.76 764.92 57316.32 88888.00 2006-01-01 13:40:51.903 001 13234.89 765.42 57316.56 88888.00 2006-01-01 13:40:52.903 001 13234.76 765.29 57316.32 88888.00 2006-01-01 13:40:53.903 001 13233.86 764.92 57317.41 88888.00 2006-01-01 13:40:54.903 001 13234.38 765.04 57316.80 88888.00 2006-01-01 13:40:55.903 001 13233.99 765.54 57316.93 88888.00 2006-01-01 13:40:56.903 001 13234.50 765.54 57316.80 88888.00 2006-01-01 13:40:57.903 001 13234.12 765.29 57316.68 88888.00 2006-01-01 13:40:58.903 001 13234.76 764.92 57317.05 88888.00 2006-01-01 13:40:59.903 001 13234.25 765.79 57316.68 88888.00 2006-01-01 13:41:00.903 001 13234.50 765.42 57316.80 88888.00 2006-01-01 13:41:01.903 001 13234.38 765.29 57316.07 88888.00 2006-01-01 13:41:02.903 001 13234.12 765.29 57317.17 88888.00 2006-01-01 13:41:03.903 001 13234.38 765.66 57317.05 88888.00 2006-01-01 13:41:04.903 001 13233.99 764.67 57316.68 88888.00 2006-01-01 13:41:05.903 001 13234.25 765.04 57317.41 88888.00 2006-01-01 13:41:06.903 001 13234.50 764.80 57317.54 88888.00 2006-01-01 13:41:07.903 001 13234.25 765.04 57316.56 88888.00 2006-01-01 13:41:08.903 001 13234.25 764.80 57317.05 88888.00 2006-01-01 13:41:09.903 001 13234.50 765.54 57316.93 88888.00 2006-01-01 13:41:10.903 001 13234.76 765.79 57316.80 88888.00 2006-01-01 13:41:11.903 001 13233.99 765.04 57316.80 88888.00 2006-01-01 13:41:12.903 001 13234.25 766.28 57316.80 88888.00 2006-01-01 13:41:13.903 001 13233.47 765.04 57316.80 88888.00 2006-01-01 13:41:14.903 001 13233.86 764.80 57317.54 88888.00 2006-01-01 13:41:15.903 001 13233.73 765.42 57316.93 88888.00 2006-01-01 13:41:16.903 001 13233.60 765.79 57316.32 88888.00 2006-01-01 13:41:17.903 001 13233.60 765.79 57317.17 88888.00 2006-01-01 13:41:18.903 001 13233.99 765.42 57317.41 88888.00 2006-01-01 13:41:19.903 001 13234.12 765.04 57317.05 88888.00 2006-01-01 13:41:20.903 001 13233.73 764.92 57317.05 88888.00 2006-01-01 13:41:21.903 001 13233.47 766.16 57317.17 88888.00 2006-01-01 13:41:22.903 001 13235.02 765.42 57316.68 88888.00 2006-01-01 13:41:23.903 001 13233.73 765.54 57317.41 88888.00 2006-01-01 13:41:24.903 001 13234.63 765.79 57317.17 88888.00 2006-01-01 13:41:25.903 001 13234.63 765.17 57317.54 88888.00 2006-01-01 13:41:26.903 001 13234.50 765.17 57316.93 88888.00 2006-01-01 13:41:27.903 001 13234.76 765.42 57316.80 88888.00 2006-01-01 13:41:28.903 001 13235.02 765.04 57317.17 88888.00 2006-01-01 13:41:29.903 001 13234.76 765.17 57317.91 88888.00 2006-01-01 13:41:30.903 001 13234.63 765.17 57317.05 88888.00 2006-01-01 13:41:31.903 001 13234.38 765.17 57317.78 88888.00 2006-01-01 13:41:32.903 001 13234.12 764.55 57317.17 88888.00 2006-01-01 13:41:33.903 001 13234.38 765.17 57317.05 88888.00 2006-01-01 13:41:34.903 001 13233.99 765.17 57317.05 88888.00 2006-01-01 13:41:35.903 001 13234.76 765.04 57317.05 88888.00 2006-01-01 13:41:36.903 001 13233.99 765.54 57316.93 88888.00 2006-01-01 13:41:37.903 001 13234.38 765.17 57316.56 88888.00 2006-01-01 13:41:38.903 001 13233.99 765.66 57316.32 88888.00 2006-01-01 13:41:39.903 001 13233.73 765.54 57316.93 88888.00 2006-01-01 13:41:40.903 001 13233.47 765.04 57317.05 88888.00 2006-01-01 13:41:41.903 001 13233.73 764.92 57316.80 88888.00 2006-01-01 13:41:42.903 001 13234.25 765.29 57316.80 88888.00 2006-01-01 13:41:43.903 001 13233.08 765.29 57316.93 88888.00 2006-01-01 13:41:44.903 001 13233.60 765.29 57316.68 88888.00 2006-01-01 13:41:45.903 001 13232.95 765.54 57317.05 88888.00 2006-01-01 13:41:46.903 001 13233.21 765.42 57316.80 88888.00 2006-01-01 13:41:47.903 001 13232.56 766.16 57316.56 88888.00 2006-01-01 13:41:48.903 001 13233.73 765.66 57317.29 88888.00 2006-01-01 13:41:49.903 001 13233.73 765.29 57316.32 88888.00 2006-01-01 13:41:50.903 001 13233.21 764.55 57316.80 88888.00 2006-01-01 13:41:51.903 001 13233.47 764.67 57316.68 88888.00 2006-01-01 13:41:52.903 001 13233.60 765.29 57317.17 88888.00 2006-01-01 13:41:53.903 001 13233.34 764.67 57316.56 88888.00 2006-01-01 13:41:54.903 001 13233.34 765.04 57316.93 88888.00 2006-01-01 13:41:55.903 001 13233.34 764.92 57316.93 88888.00 2006-01-01 13:41:56.903 001 13233.99 764.80 57316.56 88888.00 2006-01-01 13:41:57.903 001 13233.34 765.04 57316.80 88888.00 2006-01-01 13:41:58.903 001 13233.47 764.67 57316.93 88888.00 2006-01-01 13:41:59.903 001 13233.34 764.92 57316.32 88888.00 2006-01-01 13:42:00.903 001 13234.25 764.92 57316.32 88888.00 2006-01-01 13:42:01.903 001 13234.25 764.92 57317.17 88888.00 2006-01-01 13:42:02.903 001 13234.12 765.17 57317.17 88888.00 2006-01-01 13:42:03.903 001 13233.47 764.55 57316.56 88888.00 2006-01-01 13:42:04.903 001 13233.73 764.30 57317.17 88888.00 2006-01-01 13:42:05.903 001 13233.99 765.29 57317.66 88888.00 2006-01-01 13:42:06.903 001 13234.25 765.29 57316.07 88888.00 2006-01-01 13:42:07.903 001 13234.12 765.54 57316.93 88888.00 2006-01-01 13:42:08.903 001 13233.73 764.55 57316.68 88888.00 2006-01-01 13:42:09.903 001 13233.60 764.30 57317.17 88888.00 2006-01-01 13:42:10.903 001 13233.34 764.92 57317.41 88888.00 2006-01-01 13:42:11.903 001 13233.47 765.29 57317.05 88888.00 2006-01-01 13:42:12.903 001 13233.60 765.17 57316.68 88888.00 2006-01-01 13:42:13.903 001 13233.73 764.67 57317.29 88888.00 2006-01-01 13:42:14.903 001 13233.08 764.55 57316.80 88888.00 2006-01-01 13:42:15.903 001 13234.50 765.17 57317.05 88888.00 2006-01-01 13:42:16.903 001 13233.86 764.92 57316.32 88888.00 2006-01-01 13:42:17.903 001 13234.12 765.54 57316.80 88888.00 2006-01-01 13:42:18.903 001 13234.25 764.80 57317.41 88888.00 2006-01-01 13:42:19.903 001 13234.38 764.67 57316.68 88888.00 2006-01-01 13:42:20.903 001 13234.25 765.42 57317.29 88888.00 2006-01-01 13:42:21.903 001 13234.12 764.92 57316.19 88888.00 2006-01-01 13:42:22.903 001 13233.99 765.17 57317.54 88888.00 2006-01-01 13:42:23.903 001 13234.25 765.04 57317.17 88888.00 2006-01-01 13:42:24.903 001 13233.99 765.17 57317.41 88888.00 2006-01-01 13:42:25.903 001 13234.63 765.17 57316.32 88888.00 2006-01-01 13:42:26.903 001 13233.86 764.92 57316.93 88888.00 2006-01-01 13:42:27.903 001 13234.50 765.04 57317.54 88888.00 2006-01-01 13:42:28.903 001 13234.76 765.04 57317.05 88888.00 2006-01-01 13:42:29.903 001 13234.38 765.54 57316.93 88888.00 2006-01-01 13:42:30.903 001 13234.63 765.29 57317.05 88888.00 2006-01-01 13:42:31.903 001 13234.89 765.04 57317.05 88888.00 2006-01-01 13:42:32.903 001 13234.76 765.42 57317.66 88888.00 2006-01-01 13:42:33.903 001 13234.63 765.17 57317.29 88888.00 2006-01-01 13:42:34.903 001 13234.50 764.92 57317.66 88888.00 2006-01-01 13:42:35.903 001 13234.50 765.42 57317.41 88888.00 2006-01-01 13:42:36.903 001 13234.38 765.42 57316.93 88888.00 2006-01-01 13:42:37.903 001 13234.76 765.79 57317.17 88888.00 2006-01-01 13:42:38.903 001 13234.38 765.29 57317.29 88888.00 2006-01-01 13:42:39.903 001 13234.12 765.54 57317.05 88888.00 2006-01-01 13:42:40.903 001 13234.89 765.79 57317.17 88888.00 2006-01-01 13:42:41.903 001 13234.12 765.04 57316.68 88888.00 2006-01-01 13:42:42.903 001 13234.63 765.17 57316.93 88888.00 2006-01-01 13:42:43.903 001 13234.25 765.66 57317.54 88888.00 2006-01-01 13:42:44.903 001 13234.12 765.29 57317.05 88888.00 2006-01-01 13:42:45.903 001 13233.99 765.17 57317.05 88888.00 2006-01-01 13:42:46.903 001 13234.89 765.17 57317.54 88888.00 2006-01-01 13:42:47.903 001 13234.89 765.17 57317.17 88888.00 2006-01-01 13:42:48.903 001 13234.63 765.04 57317.41 88888.00 2006-01-01 13:42:49.903 001 13234.12 765.66 57316.93 88888.00 2006-01-01 13:42:50.903 001 13234.63 765.42 57317.78 88888.00 2006-01-01 13:42:51.903 001 13234.12 765.29 57317.05 88888.00 2006-01-01 13:42:52.903 001 13234.63 765.17 57317.29 88888.00 2006-01-01 13:42:53.903 001 13234.12 765.54 57317.05 88888.00 2006-01-01 13:42:54.903 001 13233.99 765.54 57317.17 88888.00 2006-01-01 13:42:55.903 001 13234.12 765.91 57317.54 88888.00 2006-01-01 13:42:56.903 001 13235.28 765.79 57317.41 88888.00 2006-01-01 13:42:57.903 001 13234.89 765.29 57317.66 88888.00 2006-01-01 13:42:58.903 001 13234.63 765.54 57316.80 88888.00 2006-01-01 13:42:59.903 001 13234.50 765.42 57316.93 88888.00 2006-01-01 13:43:00.903 001 13234.50 765.66 57316.93 88888.00 2006-01-01 13:43:01.903 001 13234.38 765.91 57317.41 88888.00 2006-01-01 13:43:02.903 001 13234.50 765.54 57317.54 88888.00 2006-01-01 13:43:03.903 001 13234.50 765.17 57316.68 88888.00 2006-01-01 13:43:04.903 001 13234.12 764.67 57316.80 88888.00 2006-01-01 13:43:05.903 001 13234.76 766.04 57317.29 88888.00 2006-01-01 13:43:06.903 001 13234.38 765.79 57317.91 88888.00 2006-01-01 13:43:07.903 001 13234.25 764.80 57317.41 88888.00 2006-01-01 13:43:08.903 001 13235.15 765.54 57317.17 88888.00 2006-01-01 13:43:09.903 001 13234.50 764.92 57318.27 88888.00 2006-01-01 13:43:10.903 001 13234.38 765.42 57317.66 88888.00 2006-01-01 13:43:11.903 001 13234.12 765.29 57316.44 88888.00 2006-01-01 13:43:12.903 001 13234.25 765.29 57317.66 88888.00 2006-01-01 13:43:13.903 001 13234.89 765.66 57317.29 88888.00 2006-01-01 13:43:14.903 001 13235.15 765.42 57317.54 88888.00 2006-01-01 13:43:15.903 001 13234.25 766.16 57317.17 88888.00 2006-01-01 13:43:16.903 001 13234.38 765.04 57317.29 88888.00 2006-01-01 13:43:17.903 001 13234.76 765.42 57317.05 88888.00 2006-01-01 13:43:18.903 001 13234.50 765.54 57317.17 88888.00 2006-01-01 13:43:19.903 001 13234.89 765.42 57317.91 88888.00 2006-01-01 13:43:20.903 001 13234.76 765.79 57317.91 88888.00 2006-01-01 13:43:21.903 001 13234.89 765.54 57316.93 88888.00 2006-01-01 13:43:22.903 001 13235.28 765.66 57317.29 88888.00 2006-01-01 13:43:23.903 001 13234.38 765.54 57317.29 88888.00 2006-01-01 13:43:24.903 001 13235.67 765.17 57317.29 88888.00 2006-01-01 13:43:25.903 001 13234.76 765.42 57317.29 88888.00 2006-01-01 13:43:26.903 001 13234.63 765.29 57317.17 88888.00 2006-01-01 13:43:27.903 001 13234.50 765.17 57316.93 88888.00 2006-01-01 13:43:28.903 001 13234.50 765.66 57317.54 88888.00 2006-01-01 13:43:29.903 001 13234.38 765.29 57317.17 88888.00 2006-01-01 13:43:30.903 001 13233.73 765.29 57317.29 88888.00 2006-01-01 13:43:31.903 001 13234.50 765.29 57316.80 88888.00 2006-01-01 13:43:32.903 001 13233.99 765.04 57318.03 88888.00 2006-01-01 13:43:33.903 001 13234.12 764.80 57317.17 88888.00 2006-01-01 13:43:34.903 001 13233.34 764.92 57317.17 88888.00 2006-01-01 13:43:35.903 001 13233.73 765.17 57317.66 88888.00 2006-01-01 13:43:36.903 001 13234.12 765.04 57317.54 88888.00 2006-01-01 13:43:37.903 001 13233.86 765.04 57317.41 88888.00 2006-01-01 13:43:38.903 001 13234.25 765.54 57317.66 88888.00 2006-01-01 13:43:39.903 001 13233.21 765.66 57317.54 88888.00 2006-01-01 13:43:40.903 001 13234.12 765.29 57317.17 88888.00 2006-01-01 13:43:41.903 001 13233.86 765.04 57317.66 88888.00 2006-01-01 13:43:42.903 001 13233.99 764.67 57317.41 88888.00 2006-01-01 13:43:43.903 001 13233.34 764.80 57316.56 88888.00 2006-01-01 13:43:44.903 001 13234.12 764.80 57317.05 88888.00 2006-01-01 13:43:45.903 001 13233.73 764.92 57317.66 88888.00 2006-01-01 13:43:46.903 001 13233.99 764.67 57317.54 88888.00 2006-01-01 13:43:47.903 001 13234.12 765.17 57317.54 88888.00 2006-01-01 13:43:48.903 001 13233.60 764.30 57317.78 88888.00 2006-01-01 13:43:49.903 001 13234.12 764.80 57317.29 88888.00 2006-01-01 13:43:50.903 001 13233.86 764.18 57317.29 88888.00 2006-01-01 13:43:51.903 001 13234.25 764.55 57317.17 88888.00 2006-01-01 13:43:52.903 001 13234.12 764.67 57317.66 88888.00 2006-01-01 13:43:53.903 001 13233.99 765.66 57316.93 88888.00 2006-01-01 13:43:54.903 001 13233.60 765.29 57317.29 88888.00 2006-01-01 13:43:55.903 001 13234.25 764.43 57317.54 88888.00 2006-01-01 13:43:56.903 001 13233.73 764.92 57317.29 88888.00 2006-01-01 13:43:57.903 001 13233.47 764.92 57317.78 88888.00 2006-01-01 13:43:58.903 001 13233.86 764.92 57316.93 88888.00 2006-01-01 13:43:59.903 001 13233.73 764.67 57317.54 88888.00 2006-01-01 13:44:00.903 001 13233.73 765.04 57316.93 88888.00 2006-01-01 13:44:01.903 001 13233.99 764.55 57317.41 88888.00 2006-01-01 13:44:02.903 001 13233.99 764.43 57317.29 88888.00 2006-01-01 13:44:03.903 001 13234.38 763.81 57316.93 88888.00 2006-01-01 13:44:04.903 001 13233.99 764.18 57316.68 88888.00 2006-01-01 13:44:05.903 001 13234.50 764.30 57317.54 88888.00 2006-01-01 13:44:06.903 001 13233.86 764.18 57318.15 88888.00 2006-01-01 13:44:07.903 001 13233.86 764.43 57317.17 88888.00 2006-01-01 13:44:08.903 001 13234.12 764.43 57317.66 88888.00 2006-01-01 13:44:09.903 001 13234.25 764.18 57316.93 88888.00 2006-01-01 13:44:10.903 001 13233.99 764.80 57317.41 88888.00 2006-01-01 13:44:11.903 001 13234.38 764.67 57317.41 88888.00 2006-01-01 13:44:12.903 001 13234.38 764.43 57317.54 88888.00 2006-01-01 13:44:13.903 001 13234.76 764.67 57317.78 88888.00 2006-01-01 13:44:14.903 001 13234.12 764.55 57317.54 88888.00 2006-01-01 13:44:15.903 001 13234.12 764.55 57317.41 88888.00 2006-01-01 13:44:16.903 001 13234.76 764.92 57317.05 88888.00 2006-01-01 13:44:17.903 001 13233.86 764.80 57316.93 88888.00 2006-01-01 13:44:18.903 001 13234.38 764.18 57316.80 88888.00 2006-01-01 13:44:19.903 001 13234.38 764.43 57317.91 88888.00 2006-01-01 13:44:20.903 001 13234.12 764.43 57317.41 88888.00 2006-01-01 13:44:21.903 001 13234.50 764.43 57317.66 88888.00 2006-01-01 13:44:22.903 001 13233.73 764.30 57317.05 88888.00 2006-01-01 13:44:23.903 001 13234.12 763.93 57317.29 88888.00 2006-01-01 13:44:24.903 001 13234.25 763.68 57317.54 88888.00 2006-01-01 13:44:25.903 001 13234.12 763.56 57317.17 88888.00 2006-01-01 13:44:26.903 001 13234.50 764.80 57316.80 88888.00 2006-01-01 13:44:27.903 001 13234.76 764.18 57317.41 88888.00 2006-01-01 13:44:28.903 001 13234.63 763.56 57317.05 88888.00 2006-01-01 13:44:29.903 001 13234.50 763.93 57317.05 88888.00 2006-01-01 13:44:30.903 001 13235.02 763.93 57317.05 88888.00 2006-01-01 13:44:31.903 001 13234.76 764.30 57317.29 88888.00 2006-01-01 13:44:32.903 001 13234.25 764.67 57317.54 88888.00 2006-01-01 13:44:33.903 001 13235.02 764.05 57317.41 88888.00 2006-01-01 13:44:34.903 001 13234.25 765.17 57317.05 88888.00 2006-01-01 13:44:35.903 001 13234.89 764.30 57317.41 88888.00 2006-01-01 13:44:36.903 001 13235.15 764.67 57317.54 88888.00 2006-01-01 13:44:37.903 001 13234.50 764.05 57317.66 88888.00 2006-01-01 13:44:38.903 001 13234.12 764.30 57317.41 88888.00 2006-01-01 13:44:39.903 001 13234.25 764.80 57317.17 88888.00 2006-01-01 13:44:40.903 001 13234.63 764.18 57317.29 88888.00 2006-01-01 13:44:41.903 001 13234.38 764.55 57317.54 88888.00 2006-01-01 13:44:42.903 001 13234.38 763.93 57318.03 88888.00 2006-01-01 13:44:43.903 001 13234.50 763.81 57317.78 88888.00 2006-01-01 13:44:44.902 001 13234.50 764.30 57317.66 88888.00 2006-01-01 13:44:45.902 001 13234.50 764.30 57317.54 88888.00 2006-01-01 13:44:46.902 001 13234.76 763.56 57317.54 88888.00 2006-01-01 13:44:47.902 001 13234.89 763.93 57317.66 88888.00 2006-01-01 13:44:48.902 001 13235.02 764.18 57317.91 88888.00 2006-01-01 13:44:49.902 001 13235.28 764.05 57317.54 88888.00 2006-01-01 13:44:50.902 001 13234.50 764.30 57317.54 88888.00 2006-01-01 13:44:51.902 001 13235.02 764.18 57317.78 88888.00 2006-01-01 13:44:52.902 001 13233.86 764.43 57317.41 88888.00 2006-01-01 13:44:53.902 001 13234.63 763.56 57317.78 88888.00 2006-01-01 13:44:54.902 001 13233.73 764.30 57317.29 88888.00 2006-01-01 13:44:55.902 001 13233.99 763.93 57318.15 88888.00 2006-01-01 13:44:56.902 001 13234.12 763.68 57318.03 88888.00 2006-01-01 13:44:57.902 001 13234.50 763.68 57317.54 88888.00 2006-01-01 13:44:58.902 001 13234.25 763.68 57317.66 88888.00 2006-01-01 13:44:59.902 001 13234.63 764.55 57316.93 88888.00 2006-01-01 13:45:00.902 001 13234.38 763.93 57317.54 88888.00 2006-01-01 13:45:01.902 001 13235.02 764.43 57317.78 88888.00 2006-01-01 13:45:02.902 001 13233.86 763.93 57317.41 88888.00 2006-01-01 13:45:03.902 001 13234.50 764.30 57317.17 88888.00 2006-01-01 13:45:04.902 001 13233.99 765.04 57317.17 88888.00 2006-01-01 13:45:05.902 001 13233.73 763.93 57317.41 88888.00 2006-01-01 13:45:06.902 001 13233.86 763.93 57317.29 88888.00 2006-01-01 13:45:07.902 001 13233.86 764.18 57317.29 88888.00 2006-01-01 13:45:08.902 001 13233.47 764.30 57317.41 88888.00 2006-01-01 13:45:09.902 001 13233.73 764.67 57317.41 88888.00 2006-01-01 13:45:10.902 001 13233.47 764.30 57317.41 88888.00 2006-01-01 13:45:11.902 001 13233.86 764.05 57317.29 88888.00 2006-01-01 13:45:12.902 001 13233.73 763.43 57316.93 88888.00 2006-01-01 13:45:13.902 001 13233.60 764.43 57316.56 88888.00 2006-01-01 13:45:14.902 001 13233.99 764.18 57317.29 88888.00 2006-01-01 13:45:15.902 001 13233.86 763.68 57317.41 88888.00 2006-01-01 13:45:16.902 001 13233.86 763.93 57317.91 88888.00 2006-01-01 13:45:17.902 001 13234.50 764.43 57317.54 88888.00 2006-01-01 13:45:18.902 001 13233.73 763.56 57316.56 88888.00 2006-01-01 13:45:19.902 001 13233.73 763.93 57317.29 88888.00 2006-01-01 13:45:20.902 001 13234.63 764.80 57317.17 88888.00 2006-01-01 13:45:21.902 001 13234.63 764.80 57316.93 88888.00 2006-01-01 13:45:22.902 001 13234.25 764.30 57317.29 88888.00 2006-01-01 13:45:23.902 001 13234.12 764.43 57316.80 88888.00 2006-01-01 13:45:24.902 001 13233.86 765.04 57317.05 88888.00 2006-01-01 13:45:25.902 001 13234.25 764.55 57316.80 88888.00 2006-01-01 13:45:26.902 001 13233.86 764.92 57316.93 88888.00 2006-01-01 13:45:27.902 001 13233.73 764.43 57316.93 88888.00 2006-01-01 13:45:28.902 001 13233.47 764.43 57317.91 88888.00 2006-01-01 13:45:29.902 001 13233.99 764.80 57317.05 88888.00 2006-01-01 13:45:30.902 001 13233.60 763.81 57317.17 88888.00 2006-01-01 13:45:31.902 001 13234.12 764.43 57317.29 88888.00 2006-01-01 13:45:32.902 001 13233.73 764.43 57317.66 88888.00 2006-01-01 13:45:33.902 001 13233.60 764.05 57317.78 88888.00 2006-01-01 13:45:34.902 001 13234.38 764.67 57317.54 88888.00 2006-01-01 13:45:35.902 001 13233.86 764.43 57317.29 88888.00 2006-01-01 13:45:36.902 001 13234.50 764.67 57317.54 88888.00 2006-01-01 13:45:37.902 001 13234.38 764.43 57317.05 88888.00 2006-01-01 13:45:38.902 001 13234.63 764.05 57317.78 88888.00 2006-01-01 13:45:39.902 001 13234.38 764.55 57316.93 88888.00 2006-01-01 13:45:40.902 001 13234.50 764.55 57317.54 88888.00 2006-01-01 13:45:41.902 001 13234.50 764.92 57317.54 88888.00 2006-01-01 13:45:42.902 001 13234.63 764.92 57317.91 88888.00 2006-01-01 13:45:43.902 001 13233.47 764.43 57317.54 88888.00 2006-01-01 13:45:44.902 001 13234.25 764.67 57317.66 88888.00 2006-01-01 13:45:45.902 001 13233.99 764.80 57316.80 88888.00 2006-01-01 13:45:46.902 001 13233.86 764.80 57317.41 88888.00 2006-01-01 13:45:47.902 001 13233.21 764.67 57317.41 88888.00 2006-01-01 13:45:48.902 001 13233.99 764.67 57316.68 88888.00 2006-01-01 13:45:49.902 001 13233.47 765.17 57316.93 88888.00 2006-01-01 13:45:50.902 001 13233.21 764.80 57317.41 88888.00 2006-01-01 13:45:51.902 001 13233.47 764.55 57317.66 88888.00 2006-01-01 13:45:52.902 001 13233.08 764.55 57317.05 88888.00 2006-01-01 13:45:53.902 001 13233.86 765.17 57316.80 88888.00 2006-01-01 13:45:54.902 001 13233.21 764.67 57317.66 88888.00 2006-01-01 13:45:55.902 001 13233.73 765.04 57316.56 88888.00 2006-01-01 13:45:56.902 001 13234.50 764.43 57317.41 88888.00 2006-01-01 13:45:57.902 001 13234.76 765.17 57317.66 88888.00 2006-01-01 13:45:58.902 001 13234.63 764.67 57316.93 88888.00 2006-01-01 13:45:59.902 001 13235.02 765.17 57317.54 88888.00 2006-01-01 13:46:00.902 001 13235.02 765.17 57316.80 88888.00 2006-01-01 13:46:01.902 001 13233.60 764.55 57317.05 88888.00 2006-01-01 13:46:02.902 001 13233.34 765.42 57317.78 88888.00 2006-01-01 13:46:03.902 001 13233.21 764.67 57317.78 88888.00 2006-01-01 13:46:04.902 001 13233.47 764.92 57317.54 88888.00 2006-01-01 13:46:05.902 001 13233.47 765.04 57317.66 88888.00 2006-01-01 13:46:06.902 001 13233.73 764.92 57317.66 88888.00 2006-01-01 13:46:07.902 001 13233.73 765.54 57317.29 88888.00 2006-01-01 13:46:08.902 001 13233.86 764.92 57316.80 88888.00 2006-01-01 13:46:09.902 001 13234.38 764.92 57317.78 88888.00 2006-01-01 13:46:10.902 001 13235.02 765.54 57316.80 88888.00 2006-01-01 13:46:11.902 001 13234.25 765.66 57317.05 88888.00 2006-01-01 13:46:12.902 001 13235.54 764.80 57317.66 88888.00 2006-01-01 13:46:13.902 001 13235.67 765.17 57317.78 88888.00 2006-01-01 13:46:14.902 001 13235.02 764.67 57317.05 88888.00 2006-01-01 13:46:15.902 001 13235.02 765.66 57317.17 88888.00 2006-01-01 13:46:16.902 001 13234.89 764.92 57317.66 88888.00 2006-01-01 13:46:17.902 001 13235.54 765.17 57318.15 88888.00 2006-01-01 13:46:18.902 001 13234.50 764.80 57317.78 88888.00 2006-01-01 13:46:19.902 001 13235.28 764.80 57317.66 88888.00 2006-01-01 13:46:20.902 001 13235.41 765.17 57317.54 88888.00 2006-01-01 13:46:21.902 001 13234.89 765.17 57317.54 88888.00 2006-01-01 13:46:22.902 001 13235.15 764.92 57317.29 88888.00 2006-01-01 13:46:23.902 001 13235.54 765.29 57318.03 88888.00 2006-01-01 13:46:24.902 001 13234.76 765.66 57317.17 88888.00 2006-01-01 13:46:25.902 001 13235.28 765.42 57317.41 88888.00 2006-01-01 13:46:26.902 001 13235.28 765.66 57317.54 88888.00 2006-01-01 13:46:27.902 001 13235.67 765.42 57318.27 88888.00 2006-01-01 13:46:28.902 001 13235.02 765.66 57317.54 88888.00 2006-01-01 13:46:29.902 001 13235.15 765.04 57317.66 88888.00 2006-01-01 13:46:30.902 001 13235.93 765.04 57317.41 88888.00 2006-01-01 13:46:31.902 001 13235.54 765.79 57317.91 88888.00 2006-01-01 13:46:32.902 001 13235.54 765.91 57317.91 88888.00 2006-01-01 13:46:33.902 001 13235.80 765.66 57317.78 88888.00 2006-01-01 13:46:34.902 001 13235.02 765.17 57318.39 88888.00 2006-01-01 13:46:35.902 001 13235.28 765.17 57317.91 88888.00 2006-01-01 13:46:36.902 001 13234.76 766.16 57318.03 88888.00 2006-01-01 13:46:37.902 001 13235.67 765.17 57317.41 88888.00 2006-01-01 13:46:38.902 001 13235.54 764.92 57317.78 88888.00 2006-01-01 13:46:39.902 001 13235.67 765.17 57318.52 88888.00 2006-01-01 13:46:40.902 001 13235.80 764.92 57317.54 88888.00 2006-01-01 13:46:41.902 001 13235.67 764.92 57317.91 88888.00 2006-01-01 13:46:42.902 001 13235.80 765.66 57318.03 88888.00 2006-01-01 13:46:43.902 001 13235.54 765.79 57317.91 88888.00 2006-01-01 13:46:44.902 001 13235.28 765.79 57317.78 88888.00 2006-01-01 13:46:45.902 001 13235.93 765.42 57317.78 88888.00 2006-01-01 13:46:46.902 001 13235.93 765.66 57318.27 88888.00 2006-01-01 13:46:47.902 001 13236.06 765.79 57318.39 88888.00 2006-01-01 13:46:48.902 001 13236.45 766.41 57318.27 88888.00 2006-01-01 13:46:49.902 001 13236.19 766.16 57318.15 88888.00 2006-01-01 13:46:50.902 001 13236.06 765.91 57318.52 88888.00 2006-01-01 13:46:51.902 001 13235.41 765.79 57317.91 88888.00 2006-01-01 13:46:52.902 001 13235.67 766.28 57318.52 88888.00 2006-01-01 13:46:53.902 001 13235.80 765.79 57318.15 88888.00 2006-01-01 13:46:54.902 001 13235.80 766.28 57318.15 88888.00 2006-01-01 13:46:55.902 001 13236.06 765.66 57318.64 88888.00 2006-01-01 13:46:56.902 001 13235.54 765.91 57318.15 88888.00 2006-01-01 13:46:57.902 001 13236.06 766.41 57318.39 88888.00 2006-01-01 13:46:58.902 001 13235.67 765.91 57317.66 88888.00 2006-01-01 13:46:59.902 001 13236.58 765.66 57318.27 88888.00 2006-01-01 13:47:00.902 001 13236.06 765.79 57318.15 88888.00 2006-01-01 13:47:01.902 001 13235.80 765.17 57318.15 88888.00 2006-01-01 13:47:02.902 001 13236.71 765.42 57318.15 88888.00 2006-01-01 13:47:03.902 001 13236.58 765.54 57317.29 88888.00 2006-01-01 13:47:04.902 001 13235.67 765.91 57318.27 88888.00 2006-01-01 13:47:05.902 001 13236.19 765.42 57318.76 88888.00 2006-01-01 13:47:06.902 001 13236.84 766.28 57318.27 88888.00 2006-01-01 13:47:07.902 001 13236.45 765.29 57318.15 88888.00 2006-01-01 13:47:08.902 001 13236.32 766.28 57318.52 88888.00 2006-01-01 13:47:09.902 001 13236.58 766.16 57318.52 88888.00 2006-01-01 13:47:10.902 001 13236.19 766.41 57318.39 88888.00 2006-01-01 13:47:11.902 001 13236.32 766.53 57318.27 88888.00 2006-01-01 13:47:12.902 001 13236.84 766.04 57318.15 88888.00 2006-01-01 13:47:13.902 001 13236.97 766.16 57319.25 88888.00 2006-01-01 13:47:14.902 001 13236.06 766.16 57318.27 88888.00 2006-01-01 13:47:15.902 001 13236.71 765.91 57318.15 88888.00 2006-01-01 13:47:16.902 001 13236.19 766.16 57318.15 88888.00 2006-01-01 13:47:17.902 001 13236.32 766.41 57319.13 88888.00 2006-01-01 13:47:18.902 001 13235.80 765.79 57318.76 88888.00 2006-01-01 13:47:19.902 001 13236.19 766.16 57318.03 88888.00 2006-01-01 13:47:20.902 001 13236.45 765.66 57318.64 88888.00 2006-01-01 13:47:21.902 001 13235.80 765.79 57318.88 88888.00 2006-01-01 13:47:22.902 001 13236.58 765.54 57318.15 88888.00 2006-01-01 13:47:23.902 001 13236.58 766.04 57318.88 88888.00 2006-01-01 13:47:24.902 001 13237.36 765.17 57318.76 88888.00 2006-01-01 13:47:25.902 001 13236.19 765.29 57318.52 88888.00 2006-01-01 13:47:26.902 001 13236.97 765.66 57317.54 88888.00 2006-01-01 13:47:27.902 001 13236.71 765.42 57317.91 88888.00 2006-01-01 13:47:28.902 001 13236.97 765.91 57318.76 88888.00 2006-01-01 13:47:29.902 001 13236.71 766.28 57318.27 88888.00 2006-01-01 13:47:30.902 001 13235.93 765.42 57318.52 88888.00 2006-01-01 13:47:31.902 001 13236.71 765.54 57318.64 88888.00 2006-01-01 13:47:32.902 001 13236.84 765.66 57318.15 88888.00 2006-01-01 13:47:33.902 001 13236.71 765.04 57318.39 88888.00 2006-01-01 13:47:34.902 001 13236.32 766.04 57317.78 88888.00 2006-01-01 13:47:35.902 001 13236.45 765.29 57317.91 88888.00 2006-01-01 13:47:36.902 001 13236.58 765.79 57318.64 88888.00 2006-01-01 13:47:37.902 001 13236.19 765.29 57318.15 88888.00 2006-01-01 13:47:38.902 001 13235.80 765.91 57318.15 88888.00 2006-01-01 13:47:39.902 001 13235.80 765.79 57319.00 88888.00 2006-01-01 13:47:40.902 001 13235.80 765.91 57318.03 88888.00 2006-01-01 13:47:41.902 001 13236.45 765.66 57317.78 88888.00 2006-01-01 13:47:42.902 001 13236.58 766.28 57318.27 88888.00 2006-01-01 13:47:43.902 001 13236.06 765.54 57317.78 88888.00 2006-01-01 13:47:44.902 001 13235.93 764.92 57318.39 88888.00 2006-01-01 13:47:45.902 001 13235.93 765.91 57317.91 88888.00 2006-01-01 13:47:46.902 001 13236.19 765.91 57318.39 88888.00 2006-01-01 13:47:47.902 001 13235.80 765.54 57318.64 88888.00 2006-01-01 13:47:48.902 001 13236.19 765.54 57318.15 88888.00 2006-01-01 13:47:49.902 001 13235.80 765.91 57318.88 88888.00 2006-01-01 13:47:50.902 001 13235.93 765.17 57318.52 88888.00 2006-01-01 13:47:51.902 001 13236.71 765.42 57318.88 88888.00 2006-01-01 13:47:52.902 001 13236.19 765.17 57317.91 88888.00 2006-01-01 13:47:53.902 001 13236.06 765.42 57318.15 88888.00 2006-01-01 13:47:54.902 001 13235.28 765.17 57318.15 88888.00 2006-01-01 13:47:55.902 001 13236.32 765.66 57319.00 88888.00 2006-01-01 13:47:56.902 001 13235.93 765.91 57318.27 88888.00 2006-01-01 13:47:57.902 001 13236.45 765.79 57318.03 88888.00 2006-01-01 13:47:58.902 001 13235.41 764.80 57318.39 88888.00 2006-01-01 13:47:59.902 001 13235.54 765.04 57318.03 88888.00 2006-01-01 13:48:00.902 001 13235.93 765.42 57318.39 88888.00 2006-01-01 13:48:01.902 001 13235.67 765.91 57317.66 88888.00 2006-01-01 13:48:02.902 001 13235.80 764.80 57317.78 88888.00 2006-01-01 13:48:03.902 001 13236.45 765.17 57318.52 88888.00 2006-01-01 13:48:04.902 001 13236.45 765.79 57318.27 88888.00 2006-01-01 13:48:05.902 001 13235.93 765.42 57319.00 88888.00 2006-01-01 13:48:06.902 001 13235.93 765.42 57318.03 88888.00 2006-01-01 13:48:07.902 001 13236.58 765.17 57318.64 88888.00 2006-01-01 13:48:08.902 001 13235.67 765.54 57318.52 88888.00 2006-01-01 13:48:09.902 001 13235.93 764.67 57318.15 88888.00 2006-01-01 13:48:10.902 001 13235.67 764.30 57317.66 88888.00 2006-01-01 13:48:11.902 001 13235.80 764.67 57318.76 88888.00 2006-01-01 13:48:12.902 001 13236.19 764.80 57318.03 88888.00 2006-01-01 13:48:13.902 001 13236.32 765.17 57318.76 88888.00 2006-01-01 13:48:14.902 001 13236.19 764.67 57318.15 88888.00 2006-01-01 13:48:15.902 001 13235.93 764.55 57318.52 88888.00 2006-01-01 13:48:16.902 001 13235.54 765.79 57318.03 88888.00 2006-01-01 13:48:17.902 001 13236.19 764.92 57318.39 88888.00 2006-01-01 13:48:18.902 001 13235.80 765.42 57318.15 88888.00 2006-01-01 13:48:19.902 001 13236.06 765.29 57317.91 88888.00 2006-01-01 13:48:20.902 001 13235.41 765.54 57318.27 88888.00 2006-01-01 13:48:21.902 001 13235.28 764.80 57317.54 88888.00 2006-01-01 13:48:22.902 001 13236.32 765.17 57318.15 88888.00 2006-01-01 13:48:23.902 001 13235.67 764.92 57317.41 88888.00 2006-01-01 13:48:24.902 001 13235.41 765.29 57318.39 88888.00 2006-01-01 13:48:25.902 001 13235.41 764.67 57318.15 88888.00 2006-01-01 13:48:26.902 001 13235.93 764.80 57318.39 88888.00 2006-01-01 13:48:27.902 001 13236.19 765.54 57317.78 88888.00 2006-01-01 13:48:28.902 001 13235.54 764.80 57318.39 88888.00 2006-01-01 13:48:29.902 001 13235.80 764.67 57318.15 88888.00 2006-01-01 13:48:30.902 001 13235.54 764.18 57318.76 88888.00 2006-01-01 13:48:31.902 001 13235.41 765.04 57318.27 88888.00 2006-01-01 13:48:32.902 001 13236.32 764.55 57318.03 88888.00 2006-01-01 13:48:33.902 001 13235.54 764.55 57318.15 88888.00 2006-01-01 13:48:34.902 001 13236.45 763.93 57318.39 88888.00 2006-01-01 13:48:35.902 001 13235.80 764.92 57318.76 88888.00 2006-01-01 13:48:36.902 001 13236.58 764.30 57318.15 88888.00 2006-01-01 13:48:37.902 001 13236.32 765.17 57317.91 88888.00 2006-01-01 13:48:38.902 001 13236.19 764.43 57318.15 88888.00 2006-01-01 13:48:39.902 001 13235.93 764.80 57318.64 88888.00 2006-01-01 13:48:40.902 001 13236.58 764.55 57318.88 88888.00 2006-01-01 13:48:41.902 001 13236.06 764.55 57318.39 88888.00 2006-01-01 13:48:42.902 001 13236.58 764.80 57318.39 88888.00 2006-01-01 13:48:43.902 001 13236.19 764.67 57317.29 88888.00 2006-01-01 13:48:44.902 001 13236.84 764.55 57318.52 88888.00 2006-01-01 13:48:45.902 001 13236.45 765.04 57318.15 88888.00 2006-01-01 13:48:46.902 001 13236.58 764.67 57318.03 88888.00 2006-01-01 13:48:47.902 001 13236.58 764.92 57318.64 88888.00 2006-01-01 13:48:48.902 001 13236.45 765.17 57318.39 88888.00 2006-01-01 13:48:49.902 001 13236.45 764.30 57318.15 88888.00 2006-01-01 13:48:50.902 001 13236.84 765.04 57318.64 88888.00 2006-01-01 13:48:51.902 001 13237.10 765.04 57319.00 88888.00 2006-01-01 13:48:52.902 001 13236.97 765.29 57318.27 88888.00 2006-01-01 13:48:53.902 001 13237.23 765.04 57318.88 88888.00 2006-01-01 13:48:54.902 001 13236.97 764.80 57318.39 88888.00 2006-01-01 13:48:55.902 001 13237.10 765.42 57318.52 88888.00 2006-01-01 13:48:56.902 001 13236.32 765.04 57318.27 88888.00 2006-01-01 13:48:57.902 001 13236.71 764.67 57318.64 88888.00 2006-01-01 13:48:58.902 001 13236.84 764.80 57318.64 88888.00 2006-01-01 13:48:59.902 001 13237.36 764.92 57318.52 88888.00 2006-01-01 13:49:00.902 001 13236.84 764.30 57318.39 88888.00 2006-01-01 13:49:01.902 001 13236.84 764.67 57318.64 88888.00 2006-01-01 13:49:02.902 001 13236.45 764.67 57318.52 88888.00 2006-01-01 13:49:03.902 001 13236.84 765.17 57318.76 88888.00 2006-01-01 13:49:04.902 001 13236.32 764.80 57318.88 88888.00 2006-01-01 13:49:05.902 001 13236.19 765.29 57318.15 88888.00 2006-01-01 13:49:06.902 001 13237.23 765.66 57318.27 88888.00 2006-01-01 13:49:07.902 001 13236.45 764.30 57317.91 88888.00 2006-01-01 13:49:08.902 001 13236.58 764.55 57318.03 88888.00 2006-01-01 13:49:09.902 001 13236.71 764.18 57319.13 88888.00 2006-01-01 13:49:10.902 001 13236.71 764.67 57317.91 88888.00 2006-01-01 13:49:11.902 001 13236.19 763.93 57318.15 88888.00 2006-01-01 13:49:12.902 001 13236.84 764.30 57318.27 88888.00 2006-01-01 13:49:13.902 001 13236.71 764.30 57319.00 88888.00 2006-01-01 13:49:14.902 001 13236.71 764.43 57318.52 88888.00 2006-01-01 13:49:15.902 001 13236.58 764.55 57319.00 88888.00 2006-01-01 13:49:16.902 001 13237.10 764.43 57319.13 88888.00 2006-01-01 13:49:17.902 001 13236.45 764.67 57319.00 88888.00 2006-01-01 13:49:18.902 001 13236.58 764.80 57318.88 88888.00 2006-01-01 13:49:19.902 001 13237.49 764.55 57318.76 88888.00 2006-01-01 13:49:20.902 001 13237.36 764.55 57319.13 88888.00 2006-01-01 13:49:21.902 001 13236.97 764.43 57318.88 88888.00 2006-01-01 13:49:22.902 001 13236.97 764.18 57318.15 88888.00 2006-01-01 13:49:23.902 001 13237.23 764.30 57318.64 88888.00 2006-01-01 13:49:24.902 001 13236.84 764.55 57318.64 88888.00 2006-01-01 13:49:25.902 001 13237.10 763.93 57318.88 88888.00 2006-01-01 13:49:26.902 001 13236.97 763.43 57318.76 88888.00 2006-01-01 13:49:27.902 001 13237.36 764.05 57318.88 88888.00 2006-01-01 13:49:28.902 001 13236.71 764.43 57319.25 88888.00 2006-01-01 13:49:29.902 001 13237.23 764.05 57319.13 88888.00 2006-01-01 13:49:30.902 001 13236.97 764.05 57319.00 88888.00 2006-01-01 13:49:31.902 001 13237.23 764.18 57318.27 88888.00 2006-01-01 13:49:32.902 001 13237.10 764.30 57317.78 88888.00 2006-01-01 13:49:33.902 001 13236.84 763.68 57319.50 88888.00 2006-01-01 13:49:34.902 001 13237.23 764.18 57318.64 88888.00 2006-01-01 13:49:35.902 001 13237.10 763.68 57318.39 88888.00 2006-01-01 13:49:36.902 001 13236.97 764.18 57318.39 88888.00 2006-01-01 13:49:37.902 001 13237.88 764.05 57318.76 88888.00 2006-01-01 13:49:38.902 001 13236.58 764.43 57319.13 88888.00 2006-01-01 13:49:39.902 001 13237.10 764.18 57318.64 88888.00 2006-01-01 13:49:40.902 001 13236.19 763.56 57318.15 88888.00 2006-01-01 13:49:41.902 001 13236.84 763.68 57318.76 88888.00 2006-01-01 13:49:42.902 001 13236.71 764.43 57318.52 88888.00 2006-01-01 13:49:43.902 001 13237.10 763.31 57319.00 88888.00 2006-01-01 13:49:44.902 001 13236.71 763.56 57318.39 88888.00 2006-01-01 13:49:45.902 001 13237.36 763.56 57318.88 88888.00 2006-01-01 13:49:46.902 001 13237.10 763.19 57319.00 88888.00 2006-01-01 13:49:47.902 001 13236.58 763.81 57318.76 88888.00 2006-01-01 13:49:48.902 001 13236.45 763.56 57318.76 88888.00 2006-01-01 13:49:49.902 001 13237.36 763.31 57318.27 88888.00 2006-01-01 13:49:50.902 001 13236.58 763.93 57318.76 88888.00 2006-01-01 13:49:51.902 001 13236.58 763.68 57319.00 88888.00 2006-01-01 13:49:52.902 001 13236.32 763.43 57318.27 88888.00 2006-01-01 13:49:53.902 001 13236.32 763.43 57318.76 88888.00 2006-01-01 13:49:54.902 001 13236.45 763.19 57318.64 88888.00 2006-01-01 13:49:55.902 001 13236.45 763.31 57317.91 88888.00 2006-01-01 13:49:56.902 001 13235.54 763.81 57318.64 88888.00 2006-01-01 13:49:57.902 001 13236.45 763.68 57318.76 88888.00 2006-01-01 13:49:58.902 001 13236.45 763.19 57318.39 88888.00 2006-01-01 13:49:59.902 001 13236.19 763.93 57318.15 88888.00 2006-01-01 13:50:00.902 001 13235.67 763.68 57319.13 88888.00 2006-01-01 13:50:01.902 001 13235.67 763.43 57318.39 88888.00 2006-01-01 13:50:02.902 001 13235.80 763.31 57318.64 88888.00 2006-01-01 13:50:03.902 001 13236.06 763.56 57318.27 88888.00 2006-01-01 13:50:04.902 001 13236.32 763.31 57318.64 88888.00 2006-01-01 13:50:05.902 001 13236.06 763.06 57318.15 88888.00 2006-01-01 13:50:06.902 001 13235.93 763.68 57317.66 88888.00 2006-01-01 13:50:07.902 001 13235.80 763.31 57318.15 88888.00 2006-01-01 13:50:08.902 001 13235.93 763.19 57317.54 88888.00 2006-01-01 13:50:09.902 001 13235.67 763.19 57318.27 88888.00 2006-01-01 13:50:10.902 001 13235.54 762.69 57318.52 88888.00 2006-01-01 13:50:11.902 001 13236.19 763.81 57318.03 88888.00 2006-01-01 13:50:12.902 001 13235.54 763.31 57318.39 88888.00 2006-01-01 13:50:13.902 001 13235.67 763.19 57318.64 88888.00 2006-01-01 13:50:14.902 001 13236.19 762.94 57318.88 88888.00 2006-01-01 13:50:15.902 001 13235.54 762.57 57317.54 88888.00 2006-01-01 13:50:16.902 001 13235.02 763.19 57318.52 88888.00 2006-01-01 13:50:17.902 001 13235.67 763.31 57318.39 88888.00 2006-01-01 13:50:18.902 001 13235.41 763.43 57318.52 88888.00 2006-01-01 13:50:19.902 001 13235.54 762.94 57318.39 88888.00 2006-01-01 13:50:20.902 001 13235.15 762.44 57318.88 88888.00 2006-01-01 13:50:21.902 001 13235.41 762.44 57318.64 88888.00 2006-01-01 13:50:22.902 001 13236.06 762.82 57317.54 88888.00 2006-01-01 13:50:23.902 001 13235.67 762.57 57318.27 88888.00 2006-01-01 13:50:24.902 001 13235.41 761.95 57318.27 88888.00 2006-01-01 13:50:25.902 001 13234.89 762.82 57317.78 88888.00 2006-01-01 13:50:26.902 001 13236.06 762.82 57317.78 88888.00 2006-01-01 13:50:27.902 001 13235.15 762.57 57318.39 88888.00 2006-01-01 13:50:28.902 001 13235.67 762.82 57318.03 88888.00 2006-01-01 13:50:29.902 001 13234.76 762.57 57318.15 88888.00 2006-01-01 13:50:30.902 001 13235.28 762.57 57317.54 88888.00 2006-01-01 13:50:31.902 001 13235.93 762.94 57317.78 88888.00 2006-01-01 13:50:32.902 001 13235.02 762.69 57317.66 88888.00 2006-01-01 13:50:33.902 001 13235.80 762.57 57318.52 88888.00 2006-01-01 13:50:34.902 001 13234.76 762.69 57318.15 88888.00 2006-01-01 13:50:35.902 001 13235.54 762.32 57317.29 88888.00 2006-01-01 13:50:36.902 001 13234.38 761.70 57317.41 88888.00 2006-01-01 13:50:37.902 001 13234.89 762.44 57317.91 88888.00 2006-01-01 13:50:38.902 001 13234.89 761.82 57318.27 88888.00 2006-01-01 13:50:39.902 001 13235.28 762.69 57317.91 88888.00 2006-01-01 13:50:40.902 001 13235.41 762.32 57317.54 88888.00 2006-01-01 13:50:41.902 001 13234.50 762.32 57317.78 88888.00 2006-01-01 13:50:42.902 001 13235.28 762.57 57318.03 88888.00 2006-01-01 13:50:43.902 001 13234.89 762.20 57317.54 88888.00 2006-01-01 13:50:44.902 001 13234.63 763.06 57318.27 88888.00 2006-01-01 13:50:45.902 001 13235.02 763.19 57317.41 88888.00 2006-01-01 13:50:46.902 001 13234.76 762.69 57317.54 88888.00 2006-01-01 13:50:47.902 001 13235.28 762.69 57317.29 88888.00 2006-01-01 13:50:48.902 001 13235.41 763.06 57317.91 88888.00 2006-01-01 13:50:49.902 001 13234.63 761.82 57317.54 88888.00 2006-01-01 13:50:50.902 001 13234.89 763.06 57318.27 88888.00 2006-01-01 13:50:51.902 001 13235.54 761.95 57317.54 88888.00 2006-01-01 13:50:52.902 001 13234.76 762.69 57318.27 88888.00 2006-01-01 13:50:53.902 001 13235.41 761.82 57317.91 88888.00 2006-01-01 13:50:54.902 001 13235.15 762.07 57317.78 88888.00 2006-01-01 13:50:55.902 001 13234.50 762.07 57316.93 88888.00 2006-01-01 13:50:56.902 001 13234.63 762.69 57317.78 88888.00 2006-01-01 13:50:57.902 001 13235.15 762.20 57317.17 88888.00 2006-01-01 13:50:58.902 001 13235.15 762.07 57317.78 88888.00 2006-01-01 13:50:59.902 001 13234.63 762.32 57317.66 88888.00 2006-01-01 13:51:00.902 001 13235.02 762.57 57317.78 88888.00 2006-01-01 13:51:01.902 001 13234.63 762.07 57317.66 88888.00 2006-01-01 13:51:02.902 001 13234.38 762.57 57317.66 88888.00 2006-01-01 13:51:03.902 001 13235.15 762.32 57317.66 88888.00 2006-01-01 13:51:04.902 001 13235.28 762.44 57317.91 88888.00 2006-01-01 13:51:05.902 001 13235.15 763.06 57318.15 88888.00 2006-01-01 13:51:06.902 001 13234.12 762.57 57316.68 88888.00 2006-01-01 13:51:07.902 001 13234.63 762.69 57317.54 88888.00 2006-01-01 13:51:08.902 001 13233.99 762.44 57317.66 88888.00 2006-01-01 13:51:09.902 001 13233.86 762.94 57317.91 88888.00 2006-01-01 13:51:10.902 001 13233.99 762.57 57317.66 88888.00 2006-01-01 13:51:11.902 001 13234.38 762.32 57317.29 88888.00 2006-01-01 13:51:12.902 001 13234.12 762.32 57317.17 88888.00 2006-01-01 13:51:13.902 001 13234.12 762.20 57317.17 88888.00 2006-01-01 13:51:14.902 001 13233.99 762.07 57317.41 88888.00 2006-01-01 13:51:15.902 001 13234.76 762.44 57318.03 88888.00 2006-01-01 13:51:16.902 001 13233.73 763.06 57317.41 88888.00 2006-01-01 13:51:17.902 001 13234.63 762.20 57317.54 88888.00 2006-01-01 13:51:18.902 001 13234.50 762.44 57317.41 88888.00 2006-01-01 13:51:19.902 001 13234.12 762.82 57317.54 88888.00 2006-01-01 13:51:20.902 001 13233.99 762.69 57317.66 88888.00 2006-01-01 13:51:21.902 001 13234.25 762.94 57317.91 88888.00 2006-01-01 13:51:22.902 001 13234.25 762.82 57317.54 88888.00 2006-01-01 13:51:23.902 001 13234.38 762.44 57317.66 88888.00 2006-01-01 13:51:24.902 001 13234.25 762.32 57318.03 88888.00 2006-01-01 13:51:25.902 001 13234.76 762.57 57317.91 88888.00 2006-01-01 13:51:26.902 001 13234.38 761.95 57317.78 88888.00 2006-01-01 13:51:27.902 001 13233.60 762.07 57317.78 88888.00 2006-01-01 13:51:28.902 001 13233.73 762.69 57318.03 88888.00 2006-01-01 13:51:29.902 001 13233.99 762.07 57317.05 88888.00 2006-01-01 13:51:30.902 001 13234.25 762.20 57318.27 88888.00 2006-01-01 13:51:31.902 001 13233.73 762.32 57317.91 88888.00 2006-01-01 13:51:32.902 001 13233.47 762.20 57317.66 88888.00 2006-01-01 13:51:33.902 001 13234.25 762.57 57317.54 88888.00 2006-01-01 13:51:34.902 001 13233.60 762.69 57316.80 88888.00 2006-01-01 13:51:35.902 001 13233.47 762.32 57317.29 88888.00 2006-01-01 13:51:36.902 001 13234.25 762.69 57316.93 88888.00 2006-01-01 13:51:37.902 001 13233.47 762.44 57317.17 88888.00 2006-01-01 13:51:38.902 001 13233.73 762.69 57317.41 88888.00 2006-01-01 13:51:39.902 001 13234.38 762.32 57317.29 88888.00 2006-01-01 13:51:40.902 001 13233.47 762.82 57316.80 88888.00 2006-01-01 13:51:41.902 001 13233.47 762.44 57317.29 88888.00 2006-01-01 13:51:42.902 001 13234.12 762.94 57317.17 88888.00 2006-01-01 13:51:43.902 001 13234.25 762.20 57317.66 88888.00 2006-01-01 13:51:44.902 001 13233.60 762.32 57317.66 88888.00 2006-01-01 13:51:45.902 001 13233.08 762.69 57318.03 88888.00 2006-01-01 13:51:46.902 001 13233.60 762.20 57317.05 88888.00 2006-01-01 13:51:47.902 001 13233.60 762.44 57317.17 88888.00 2006-01-01 13:51:48.902 001 13233.99 762.32 57317.17 88888.00 2006-01-01 13:51:49.902 001 13233.21 762.57 57317.66 88888.00 2006-01-01 13:51:50.902 001 13233.47 762.57 57316.56 88888.00 2006-01-01 13:51:51.902 001 13233.08 762.82 57317.91 88888.00 2006-01-01 13:51:52.902 001 13233.47 763.06 57317.54 88888.00 2006-01-01 13:51:53.902 001 13233.08 763.19 57317.54 88888.00 2006-01-01 13:51:54.902 001 13232.82 763.06 57317.78 88888.00 2006-01-01 13:51:55.902 001 13234.25 762.44 57317.41 88888.00 2006-01-01 13:51:56.902 001 13233.34 763.43 57317.78 88888.00 2006-01-01 13:51:57.902 001 13233.60 763.31 57317.41 88888.00 2006-01-01 13:51:58.902 001 13233.73 762.57 57317.29 88888.00 2006-01-01 13:51:59.902 001 13233.73 762.57 57316.80 88888.00 2006-01-01 13:52:00.902 001 13233.99 762.69 57317.78 88888.00 2006-01-01 13:52:01.902 001 13234.12 762.44 57317.29 88888.00 2006-01-01 13:52:02.902 001 13233.86 762.82 57317.41 88888.00 2006-01-01 13:52:03.902 001 13234.38 762.94 57317.54 88888.00 2006-01-01 13:52:04.902 001 13233.99 762.94 57316.93 88888.00 2006-01-01 13:52:05.902 001 13234.12 762.94 57317.29 88888.00 2006-01-01 13:52:06.902 001 13233.99 762.94 57318.39 88888.00 2006-01-01 13:52:07.902 001 13234.12 763.19 57318.15 88888.00 2006-01-01 13:52:08.902 001 13233.47 763.31 57317.54 88888.00 2006-01-01 13:52:09.902 001 13233.73 763.68 57317.05 88888.00 2006-01-01 13:52:10.902 001 13234.25 763.19 57316.56 88888.00 2006-01-01 13:52:11.902 001 13233.73 762.69 57317.29 88888.00 2006-01-01 13:52:12.902 001 13233.73 763.43 57316.68 88888.00 2006-01-01 13:52:13.902 001 13233.86 763.06 57317.17 88888.00 2006-01-01 13:52:14.902 001 13233.47 763.19 57317.54 88888.00 2006-01-01 13:52:15.902 001 13233.86 762.57 57317.41 88888.00 2006-01-01 13:52:16.902 001 13233.47 763.43 57316.93 88888.00 2006-01-01 13:52:17.902 001 13233.99 763.43 57317.66 88888.00 2006-01-01 13:52:18.902 001 13233.99 763.56 57318.03 88888.00 2006-01-01 13:52:19.902 001 13233.34 762.82 57317.54 88888.00 2006-01-01 13:52:20.902 001 13233.34 763.56 57317.17 88888.00 2006-01-01 13:52:21.902 001 13234.12 763.68 57316.68 88888.00 2006-01-01 13:52:22.902 001 13234.12 762.57 57317.54 88888.00 2006-01-01 13:52:23.902 001 13234.25 763.19 57317.29 88888.00 2006-01-01 13:52:24.902 001 13234.38 763.43 57317.29 88888.00 2006-01-01 13:52:25.902 001 13233.99 764.05 57317.29 88888.00 2006-01-01 13:52:26.902 001 13233.99 763.31 57317.66 88888.00 2006-01-01 13:52:27.902 001 13233.99 763.56 57317.05 88888.00 2006-01-01 13:52:28.902 001 13234.12 763.43 57317.05 88888.00 2006-01-01 13:52:29.902 001 13234.38 763.19 57316.80 88888.00 2006-01-01 13:52:30.902 001 13234.76 762.94 57317.17 88888.00 2006-01-01 13:52:31.902 001 13233.86 763.31 57317.78 88888.00 2006-01-01 13:52:32.902 001 13234.25 763.31 57317.17 88888.00 2006-01-01 13:52:33.902 001 13234.38 763.19 57317.05 88888.00 2006-01-01 13:52:34.902 001 13234.63 763.19 57317.54 88888.00 2006-01-01 13:52:35.902 001 13233.86 763.68 57317.29 88888.00 2006-01-01 13:52:36.902 001 13234.38 763.31 57317.17 88888.00 2006-01-01 13:52:37.902 001 13234.12 763.68 57317.54 88888.00 2006-01-01 13:52:38.902 001 13234.38 763.43 57317.17 88888.00 2006-01-01 13:52:39.902 001 13234.50 763.56 57317.78 88888.00 2006-01-01 13:52:40.902 001 13234.38 763.43 57317.05 88888.00 2006-01-01 13:52:41.902 001 13234.50 763.43 57317.78 88888.00 2006-01-01 13:52:42.902 001 13235.02 762.82 57317.66 88888.00 2006-01-01 13:52:43.902 001 13234.25 763.19 57317.54 88888.00 2006-01-01 13:52:44.902 001 13234.12 763.68 57317.17 88888.00 2006-01-01 13:52:45.902 001 13234.38 763.93 57317.29 88888.00 2006-01-01 13:52:46.902 001 13235.15 763.56 57317.41 88888.00 2006-01-01 13:52:47.902 001 13234.63 763.68 57317.29 88888.00 2006-01-01 13:52:48.902 001 13235.54 763.43 57317.05 88888.00 2006-01-01 13:52:49.902 001 13235.15 763.43 57317.17 88888.00 2006-01-01 13:52:50.902 001 13234.38 763.68 57316.93 88888.00 2006-01-01 13:52:51.902 001 13235.15 763.56 57317.54 88888.00 2006-01-01 13:52:52.902 001 13234.50 762.94 57317.54 88888.00 2006-01-01 13:52:53.902 001 13234.89 763.06 57317.05 88888.00 2006-01-01 13:52:54.902 001 13234.63 763.31 57318.03 88888.00 2006-01-01 13:52:55.902 001 13235.02 763.31 57318.15 88888.00 2006-01-01 13:52:56.902 001 13234.38 763.81 57317.17 88888.00 2006-01-01 13:52:57.902 001 13234.63 763.43 57317.78 88888.00 2006-01-01 13:52:58.902 001 13235.02 763.31 57317.41 88888.00 2006-01-01 13:52:59.902 001 13234.76 763.06 57317.91 88888.00 2006-01-01 13:53:00.902 001 13234.38 762.94 57317.05 88888.00 2006-01-01 13:53:01.902 001 13235.15 763.31 57317.41 88888.00 2006-01-01 13:53:02.902 001 13234.50 762.94 57317.17 88888.00 2006-01-01 13:53:03.902 001 13235.02 763.19 57317.91 88888.00 2006-01-01 13:53:04.902 001 13234.63 763.31 57317.66 88888.00 2006-01-01 13:53:05.902 001 13233.99 763.81 57317.54 88888.00 2006-01-01 13:53:06.902 001 13234.25 763.43 57317.66 88888.00 2006-01-01 13:53:07.902 001 13234.89 763.19 57317.54 88888.00 2006-01-01 13:53:08.902 001 13233.86 763.19 57316.80 88888.00 2006-01-01 13:53:09.902 001 13234.12 763.68 57317.54 88888.00 2006-01-01 13:53:10.902 001 13234.76 762.69 57318.03 88888.00 2006-01-01 13:53:11.902 001 13233.86 763.31 57317.29 88888.00 2006-01-01 13:53:12.902 001 13234.25 763.19 57317.66 88888.00 2006-01-01 13:53:13.902 001 13234.63 763.19 57317.66 88888.00 2006-01-01 13:53:14.902 001 13234.50 763.68 57317.78 88888.00 2006-01-01 13:53:15.902 001 13233.99 763.31 57317.54 88888.00 2006-01-01 13:53:16.902 001 13234.50 763.31 57317.66 88888.00 2006-01-01 13:53:17.902 001 13233.73 763.56 57317.41 88888.00 2006-01-01 13:53:18.902 001 13233.99 764.18 57317.17 88888.00 2006-01-01 13:53:19.902 001 13234.25 763.43 57317.66 88888.00 2006-01-01 13:53:20.902 001 13234.12 763.68 57317.17 88888.00 2006-01-01 13:53:21.902 001 13234.76 763.43 57317.66 88888.00 2006-01-01 13:53:22.902 001 13234.89 763.06 57317.05 88888.00 2006-01-01 13:53:23.902 001 13234.38 763.31 57317.41 88888.00 2006-01-01 13:53:24.902 001 13234.63 763.56 57317.29 88888.00 2006-01-01 13:53:25.902 001 13234.63 763.43 57317.66 88888.00 2006-01-01 13:53:26.902 001 13234.12 763.19 57317.54 88888.00 2006-01-01 13:53:27.902 001 13234.38 763.19 57317.41 88888.00 2006-01-01 13:53:28.902 001 13234.63 762.94 57317.17 88888.00 2006-01-01 13:53:29.902 001 13234.63 762.82 57317.54 88888.00 2006-01-01 13:53:30.902 001 13234.76 763.19 57317.78 88888.00 2006-01-01 13:53:31.902 001 13234.50 762.69 57317.54 88888.00 2006-01-01 13:53:32.902 001 13234.76 763.19 57316.80 88888.00 2006-01-01 13:53:33.902 001 13234.89 763.31 57317.54 88888.00 2006-01-01 13:53:34.902 001 13234.76 763.06 57317.66 88888.00 2006-01-01 13:53:35.902 001 13235.54 763.31 57317.29 88888.00 2006-01-01 13:53:36.902 001 13235.02 763.81 57316.68 88888.00 2006-01-01 13:53:37.902 001 13235.02 763.43 57317.91 88888.00 2006-01-01 13:53:38.902 001 13235.41 763.93 57317.05 88888.00 2006-01-01 13:53:39.902 001 13235.15 763.31 57317.54 88888.00 2006-01-01 13:53:40.902 001 13234.76 763.68 57317.66 88888.00 2006-01-01 13:53:41.902 001 13234.76 763.43 57317.29 88888.00 2006-01-01 13:53:42.902 001 13234.50 763.93 57317.91 88888.00 2006-01-01 13:53:43.902 001 13234.63 763.81 57317.54 88888.00 2006-01-01 13:53:44.902 001 13234.38 763.31 57317.17 88888.00 2006-01-01 13:53:45.902 001 13235.41 763.43 57317.54 88888.00 2006-01-01 13:53:46.902 001 13234.89 763.43 57317.66 88888.00 2006-01-01 13:53:47.902 001 13234.63 763.06 57317.29 88888.00 2006-01-01 13:53:48.902 001 13235.28 763.06 57317.78 88888.00 2006-01-01 13:53:49.902 001 13234.50 762.94 57317.91 88888.00 2006-01-01 13:53:50.902 001 13234.89 764.18 57318.03 88888.00 2006-01-01 13:53:51.902 001 13235.54 763.68 57317.66 88888.00 2006-01-01 13:53:52.902 001 13234.63 763.06 57317.05 88888.00 2006-01-01 13:53:53.902 001 13234.89 763.68 57317.78 88888.00 2006-01-01 13:53:54.902 001 13235.02 763.43 57317.78 88888.00 2006-01-01 13:53:55.902 001 13234.63 763.43 57317.54 88888.00 2006-01-01 13:53:56.902 001 13235.28 763.31 57317.05 88888.00 2006-01-01 13:53:57.902 001 13234.76 763.56 57317.78 88888.00 2006-01-01 13:53:58.902 001 13235.54 763.93 57317.66 88888.00 2006-01-01 13:53:59.902 001 13234.63 763.31 57317.66 88888.00 2006-01-01 13:54:00.902 001 13235.02 763.06 57317.66 88888.00 2006-01-01 13:54:01.902 001 13235.80 763.93 57317.54 88888.00 2006-01-01 13:54:02.902 001 13235.15 763.31 57317.29 88888.00 2006-01-01 13:54:03.902 001 13235.02 763.43 57317.78 88888.00 2006-01-01 13:54:04.902 001 13235.54 763.31 57318.03 88888.00 2006-01-01 13:54:05.902 001 13235.28 763.19 57317.29 88888.00 2006-01-01 13:54:06.902 001 13235.54 763.68 57317.91 88888.00 2006-01-01 13:54:07.902 001 13235.02 763.31 57317.66 88888.00 2006-01-01 13:54:08.902 001 13235.15 763.93 57317.66 88888.00 2006-01-01 13:54:09.902 001 13234.63 763.81 57318.15 88888.00 2006-01-01 13:54:10.902 001 13235.28 763.68 57317.66 88888.00 2006-01-01 13:54:11.902 001 13235.28 763.68 57317.78 88888.00 2006-01-01 13:54:12.902 001 13234.63 764.43 57317.54 88888.00 2006-01-01 13:54:13.902 001 13235.02 764.18 57317.54 88888.00 2006-01-01 13:54:14.902 001 13235.02 763.68 57317.66 88888.00 2006-01-01 13:54:15.902 001 13235.15 763.81 57316.93 88888.00 2006-01-01 13:54:16.902 001 13235.41 763.93 57317.05 88888.00 2006-01-01 13:54:17.902 001 13234.89 762.82 57317.78 88888.00 2006-01-01 13:54:18.902 001 13234.89 763.68 57317.66 88888.00 2006-01-01 13:54:19.902 001 13235.28 762.69 57318.03 88888.00 2006-01-01 13:54:20.902 001 13235.67 763.06 57317.91 88888.00 2006-01-01 13:54:21.902 001 13234.89 763.06 57317.66 88888.00 2006-01-01 13:54:22.902 001 13235.67 762.94 57317.54 88888.00 2006-01-01 13:54:23.902 001 13234.63 763.68 57317.41 88888.00 2006-01-01 13:54:24.902 001 13236.19 763.19 57317.41 88888.00 2006-01-01 13:54:25.902 001 13235.28 763.43 57317.91 88888.00 2006-01-01 13:54:26.902 001 13235.80 763.06 57317.05 88888.00 2006-01-01 13:54:27.902 001 13235.28 763.56 57317.29 88888.00 2006-01-01 13:54:28.902 001 13234.50 763.56 57317.66 88888.00 2006-01-01 13:54:29.902 001 13235.28 763.19 57317.91 88888.00 2006-01-01 13:54:30.902 001 13235.02 764.05 57317.41 88888.00 2006-01-01 13:54:31.902 001 13234.89 763.31 57317.17 88888.00 2006-01-01 13:54:32.902 001 13235.28 763.31 57317.29 88888.00 2006-01-01 13:54:33.902 001 13235.54 763.56 57317.91 88888.00 2006-01-01 13:54:34.902 001 13235.15 763.31 57317.66 88888.00 2006-01-01 13:54:35.902 001 13235.28 763.93 57317.54 88888.00 2006-01-01 13:54:36.902 001 13234.89 763.06 57317.41 88888.00 2006-01-01 13:54:37.902 001 13235.41 762.57 57317.54 88888.00 2006-01-01 13:54:38.902 001 13235.28 762.94 57317.78 88888.00 2006-01-01 13:54:39.902 001 13235.28 763.06 57317.17 88888.00 2006-01-01 13:54:40.902 001 13235.80 763.43 57317.66 88888.00 2006-01-01 13:54:41.902 001 13234.89 763.43 57317.29 88888.00 2006-01-01 13:54:42.902 001 13235.80 763.19 57317.29 88888.00 2006-01-01 13:54:43.902 001 13235.54 763.19 57317.78 88888.00 2006-01-01 13:54:44.902 001 13235.80 763.68 57317.17 88888.00 2006-01-01 13:54:45.902 001 13234.89 763.06 57317.54 88888.00 2006-01-01 13:54:46.902 001 13235.02 763.31 57317.41 88888.00 2006-01-01 13:54:47.902 001 13234.63 763.06 57317.54 88888.00 2006-01-01 13:54:48.902 001 13235.15 762.94 57317.91 88888.00 2006-01-01 13:54:49.902 001 13235.15 763.81 57318.03 88888.00 2006-01-01 13:54:50.902 001 13234.63 762.94 57317.66 88888.00 2006-01-01 13:54:51.902 001 13234.63 763.31 57317.78 88888.00 2006-01-01 13:54:52.902 001 13235.28 763.06 57317.91 88888.00 2006-01-01 13:54:53.902 001 13234.89 762.69 57318.03 88888.00 2006-01-01 13:54:54.902 001 13235.02 762.94 57318.03 88888.00 2006-01-01 13:54:55.902 001 13234.76 762.94 57317.66 88888.00 2006-01-01 13:54:56.902 001 13235.28 762.57 57318.03 88888.00 2006-01-01 13:54:57.902 001 13235.41 762.57 57317.78 88888.00 2006-01-01 13:54:58.902 001 13235.02 762.20 57317.41 88888.00 2006-01-01 13:54:59.902 001 13235.67 762.57 57317.66 88888.00 2006-01-01 13:55:00.902 001 13235.41 762.44 57318.03 88888.00 2006-01-01 13:55:01.902 001 13235.15 762.69 57317.91 88888.00 2006-01-01 13:55:02.902 001 13235.41 762.82 57317.78 88888.00 2006-01-01 13:55:03.902 001 13235.02 762.94 57317.54 88888.00 2006-01-01 13:55:04.902 001 13234.12 763.06 57318.52 88888.00 2006-01-01 13:55:05.902 001 13235.15 763.19 57317.66 88888.00 2006-01-01 13:55:06.902 001 13235.02 762.94 57317.54 88888.00 2006-01-01 13:55:07.902 001 13234.25 763.06 57316.80 88888.00 2006-01-01 13:55:08.902 001 13234.63 762.32 57317.91 88888.00 2006-01-01 13:55:09.902 001 13234.12 762.32 57317.66 88888.00 2006-01-01 13:55:10.902 001 13234.25 762.57 57318.03 88888.00 2006-01-01 13:55:11.902 001 13234.38 762.32 57317.78 88888.00 2006-01-01 13:55:12.902 001 13234.50 762.82 57317.91 88888.00 2006-01-01 13:55:13.902 001 13235.02 762.69 57317.66 88888.00 2006-01-01 13:55:14.902 001 13234.89 762.44 57317.54 88888.00 2006-01-01 13:55:15.902 001 13234.89 762.32 57318.27 88888.00 2006-01-01 13:55:16.902 001 13235.02 762.44 57317.54 88888.00 2006-01-01 13:55:17.902 001 13235.02 762.32 57317.78 88888.00 2006-01-01 13:55:18.902 001 13234.50 762.32 57317.41 88888.00 2006-01-01 13:55:19.902 001 13235.28 763.19 57317.41 88888.00 2006-01-01 13:55:20.902 001 13234.76 763.19 57317.17 88888.00 2006-01-01 13:55:21.902 001 13234.89 762.82 57317.54 88888.00 2006-01-01 13:55:22.902 001 13234.25 762.94 57318.27 88888.00 2006-01-01 13:55:23.902 001 13234.76 762.32 57317.41 88888.00 2006-01-01 13:55:24.902 001 13234.38 763.56 57318.52 88888.00 2006-01-01 13:55:25.902 001 13234.76 762.94 57317.91 88888.00 2006-01-01 13:55:26.902 001 13234.89 763.06 57318.03 88888.00 2006-01-01 13:55:27.902 001 13234.50 762.94 57317.41 88888.00 2006-01-01 13:55:28.902 001 13235.41 763.19 57317.66 88888.00 2006-01-01 13:55:29.902 001 13233.86 762.44 57317.91 88888.00 2006-01-01 13:55:30.902 001 13234.50 763.06 57317.17 88888.00 2006-01-01 13:55:31.902 001 13234.38 762.57 57317.29 88888.00 2006-01-01 13:55:32.902 001 13234.76 761.95 57317.78 88888.00 2006-01-01 13:55:33.902 001 13235.02 763.43 57318.15 88888.00 2006-01-01 13:55:34.902 001 13234.63 762.20 57317.66 88888.00 2006-01-01 13:55:35.902 001 13235.02 763.06 57317.05 88888.00 2006-01-01 13:55:36.902 001 13234.50 762.57 57317.29 88888.00 2006-01-01 13:55:37.902 001 13234.25 762.69 57317.41 88888.00 2006-01-01 13:55:38.902 001 13234.12 762.94 57317.17 88888.00 2006-01-01 13:55:39.902 001 13235.28 762.82 57318.39 88888.00 2006-01-01 13:55:40.902 001 13234.38 762.57 57317.17 88888.00 2006-01-01 13:55:41.902 001 13234.76 762.44 57317.91 88888.00 2006-01-01 13:55:42.902 001 13235.28 763.68 57317.41 88888.00 2006-01-01 13:55:43.902 001 13233.99 763.43 57318.15 88888.00 2006-01-01 13:55:44.902 001 13234.63 763.43 57317.17 88888.00 2006-01-01 13:55:45.902 001 13235.15 762.94 57318.15 88888.00 2006-01-01 13:55:46.902 001 13235.02 763.43 57318.27 88888.00 2006-01-01 13:55:47.902 001 13233.99 763.06 57317.66 88888.00 2006-01-01 13:55:48.902 001 13234.89 762.94 57318.15 88888.00 2006-01-01 13:55:49.902 001 13234.63 763.43 57317.54 88888.00 2006-01-01 13:55:50.902 001 13234.76 762.57 57317.78 88888.00 2006-01-01 13:55:51.902 001 13234.38 763.68 57318.27 88888.00 2006-01-01 13:55:52.902 001 13234.89 762.94 57317.17 88888.00 2006-01-01 13:55:53.902 001 13235.15 762.94 57317.91 88888.00 2006-01-01 13:55:54.902 001 13235.28 763.43 57317.29 88888.00 2006-01-01 13:55:55.902 001 13235.02 762.94 57317.05 88888.00 2006-01-01 13:55:56.902 001 13234.63 763.56 57317.17 88888.00 2006-01-01 13:55:57.902 001 13234.76 762.94 57317.41 88888.00 2006-01-01 13:55:58.902 001 13234.50 763.06 57317.29 88888.00 2006-01-01 13:55:59.902 001 13234.50 763.68 57317.54 88888.00 2006-01-01 13:56:00.902 001 13234.25 763.31 57317.78 88888.00 2006-01-01 13:56:01.902 001 13235.02 763.31 57317.54 88888.00 2006-01-01 13:56:02.902 001 13234.63 762.94 57317.17 88888.00 2006-01-01 13:56:03.902 001 13234.25 763.81 57317.41 88888.00 2006-01-01 13:56:04.902 001 13234.38 763.81 57317.66 88888.00 2006-01-01 13:56:05.902 001 13234.76 763.19 57316.93 88888.00 2006-01-01 13:56:06.902 001 13234.25 763.43 57317.78 88888.00 2006-01-01 13:56:07.902 001 13233.86 763.56 57317.91 88888.00 2006-01-01 13:56:08.902 001 13234.76 762.94 57317.78 88888.00 2006-01-01 13:56:09.902 001 13234.89 763.19 57317.91 88888.00 2006-01-01 13:56:10.902 001 13234.38 763.56 57318.03 88888.00 2006-01-01 13:56:11.902 001 13234.89 763.31 57317.17 88888.00 2006-01-01 13:56:12.902 001 13234.50 763.56 57318.03 88888.00 2006-01-01 13:56:13.902 001 13235.02 763.93 57317.66 88888.00 2006-01-01 13:56:14.902 001 13234.25 763.81 57317.17 88888.00 2006-01-01 13:56:15.902 001 13235.28 763.56 57318.03 88888.00 2006-01-01 13:56:16.902 001 13233.99 763.06 57317.66 88888.00 2006-01-01 13:56:17.902 001 13234.50 763.19 57317.78 88888.00 2006-01-01 13:56:18.902 001 13234.50 763.43 57317.91 88888.00 2006-01-01 13:56:19.902 001 13234.38 763.06 57317.91 88888.00 2006-01-01 13:56:20.902 001 13234.12 763.68 57316.93 88888.00 2006-01-01 13:56:21.902 001 13234.50 763.31 57317.91 88888.00 2006-01-01 13:56:22.902 001 13235.02 763.68 57317.91 88888.00 2006-01-01 13:56:23.902 001 13234.25 763.56 57317.29 88888.00 2006-01-01 13:56:24.902 001 13235.28 764.05 57317.29 88888.00 2006-01-01 13:56:25.902 001 13235.15 763.56 57317.78 88888.00 2006-01-01 13:56:26.902 001 13234.63 763.43 57318.27 88888.00 2006-01-01 13:56:27.902 001 13234.76 764.05 57316.93 88888.00 2006-01-01 13:56:28.902 001 13235.28 763.43 57317.05 88888.00 2006-01-01 13:56:29.902 001 13235.02 763.81 57317.66 88888.00 2006-01-01 13:56:30.902 001 13234.76 763.56 57317.54 88888.00 2006-01-01 13:56:31.902 001 13234.50 763.68 57318.03 88888.00 2006-01-01 13:56:32.902 001 13234.38 764.05 57317.66 88888.00 2006-01-01 13:56:33.902 001 13234.63 763.68 57317.66 88888.00 2006-01-01 13:56:34.902 001 13234.25 764.43 57317.41 88888.00 2006-01-01 13:56:35.902 001 13235.02 763.68 57317.29 88888.00 2006-01-01 13:56:36.902 001 13234.63 764.30 57317.17 88888.00 2006-01-01 13:56:37.902 001 13234.63 763.81 57317.91 88888.00 2006-01-01 13:56:38.902 001 13234.76 764.05 57317.91 88888.00 2006-01-01 13:56:39.902 001 13233.99 763.81 57317.66 88888.00 2006-01-01 13:56:40.902 001 13234.38 763.81 57317.91 88888.00 2006-01-01 13:56:41.902 001 13234.63 763.81 57318.03 88888.00 2006-01-01 13:56:42.902 001 13234.38 763.68 57317.29 88888.00 2006-01-01 13:56:43.902 001 13234.63 764.18 57317.66 88888.00 2006-01-01 13:56:44.902 001 13235.02 763.56 57317.78 88888.00 2006-01-01 13:56:45.902 001 13234.76 763.68 57317.05 88888.00 2006-01-01 13:56:46.902 001 13234.89 764.18 57317.78 88888.00 2006-01-01 13:56:47.902 001 13234.89 763.93 57318.03 88888.00 2006-01-01 13:56:48.902 001 13234.63 763.68 57317.91 88888.00 2006-01-01 13:56:49.902 001 13234.89 763.81 57317.54 88888.00 2006-01-01 13:56:50.902 001 13234.63 763.93 57317.91 88888.00 2006-01-01 13:56:51.902 001 13234.50 763.81 57317.78 88888.00 2006-01-01 13:56:52.902 001 13234.38 764.05 57317.66 88888.00 2006-01-01 13:56:53.902 001 13234.63 763.56 57317.41 88888.00 2006-01-01 13:56:54.902 001 13234.50 764.43 57317.78 88888.00 2006-01-01 13:56:55.902 001 13234.38 763.81 57317.54 88888.00 2006-01-01 13:56:56.902 001 13234.76 763.93 57317.66 88888.00 2006-01-01 13:56:57.902 001 13234.76 764.05 57318.03 88888.00 2006-01-01 13:56:58.902 001 13235.15 764.67 57317.05 88888.00 2006-01-01 13:56:59.902 001 13234.50 764.05 57317.54 88888.00 2006-01-01 13:57:00.902 001 13234.50 763.93 57318.15 88888.00 2006-01-01 13:57:01.902 001 13234.63 764.43 57317.91 88888.00 2006-01-01 13:57:02.902 001 13234.38 763.19 57317.78 88888.00 2006-01-01 13:57:03.902 001 13234.76 763.56 57317.91 88888.00 2006-01-01 13:57:04.902 001 13235.41 763.43 57317.29 88888.00 2006-01-01 13:57:05.902 001 13234.38 763.31 57317.17 88888.00 2006-01-01 13:57:06.902 001 13234.50 763.43 57317.91 88888.00 2006-01-01 13:57:07.902 001 13234.76 763.56 57318.03 88888.00 2006-01-01 13:57:08.902 001 13234.63 764.30 57317.78 88888.00 2006-01-01 13:57:09.902 001 13233.99 763.68 57317.54 88888.00 2006-01-01 13:57:10.902 001 13235.15 764.55 57317.91 88888.00 2006-01-01 13:57:11.902 001 13235.15 764.05 57317.91 88888.00 2006-01-01 13:57:12.902 001 13234.63 764.30 57318.15 88888.00 2006-01-01 13:57:13.902 001 13234.50 764.05 57317.05 88888.00 2006-01-01 13:57:14.902 001 13235.15 764.67 57317.41 88888.00 2006-01-01 13:57:15.902 001 13235.28 763.43 57317.91 88888.00 2006-01-01 13:57:16.902 001 13235.15 763.81 57318.03 88888.00 2006-01-01 13:57:17.902 001 13234.63 763.56 57317.78 88888.00 2006-01-01 13:57:18.902 001 13235.15 763.68 57318.03 88888.00 2006-01-01 13:57:19.902 001 13235.02 764.18 57317.66 88888.00 2006-01-01 13:57:20.902 001 13234.63 763.93 57318.39 88888.00 2006-01-01 13:57:21.902 001 13234.25 764.05 57317.54 88888.00 2006-01-01 13:57:22.902 001 13235.02 763.81 57317.66 88888.00 2006-01-01 13:57:23.902 001 13235.41 764.30 57318.27 88888.00 2006-01-01 13:57:24.902 001 13234.89 763.81 57318.39 88888.00 2006-01-01 13:57:25.902 001 13234.63 763.81 57318.52 88888.00 2006-01-01 13:57:26.902 001 13234.89 763.68 57318.03 88888.00 2006-01-01 13:57:27.902 001 13234.89 763.56 57317.66 88888.00 2006-01-01 13:57:28.902 001 13235.41 763.93 57317.41 88888.00 2006-01-01 13:57:29.902 001 13234.76 763.68 57317.91 88888.00 2006-01-01 13:57:30.902 001 13235.02 764.18 57317.78 88888.00 2006-01-01 13:57:31.902 001 13235.02 763.68 57318.76 88888.00 2006-01-01 13:57:32.902 001 13235.41 763.68 57317.78 88888.00 2006-01-01 13:57:33.902 001 13235.15 763.93 57317.91 88888.00 2006-01-01 13:57:34.902 001 13235.28 763.93 57317.78 88888.00 2006-01-01 13:57:35.902 001 13235.28 764.43 57318.27 88888.00 2006-01-01 13:57:36.902 001 13235.02 764.05 57317.91 88888.00 2006-01-01 13:57:37.902 001 13235.02 764.05 57318.27 88888.00 2006-01-01 13:57:38.902 001 13235.54 763.81 57317.41 88888.00 2006-01-01 13:57:39.902 001 13235.15 763.81 57318.03 88888.00 2006-01-01 13:57:40.902 001 13235.28 764.80 57317.66 88888.00 2006-01-01 13:57:41.902 001 13235.54 763.81 57317.78 88888.00 2006-01-01 13:57:42.902 001 13235.28 764.43 57318.03 88888.00 2006-01-01 13:57:43.902 001 13235.28 764.43 57317.91 88888.00 2006-01-01 13:57:44.902 001 13235.41 764.18 57317.41 88888.00 2006-01-01 13:57:45.902 001 13235.02 764.43 57317.66 88888.00 2006-01-01 13:57:46.902 001 13235.15 764.67 57318.27 88888.00 2006-01-01 13:57:47.902 001 13234.76 764.18 57317.17 88888.00 2006-01-01 13:57:48.902 001 13234.76 763.68 57317.54 88888.00 2006-01-01 13:57:49.902 001 13234.89 764.43 57318.03 88888.00 2006-01-01 13:57:50.902 001 13234.76 764.55 57317.54 88888.00 2006-01-01 13:57:51.902 001 13235.28 763.68 57317.41 88888.00 2006-01-01 13:57:52.902 001 13235.02 763.81 57318.03 88888.00 2006-01-01 13:57:53.902 001 13235.41 764.80 57317.91 88888.00 2006-01-01 13:57:54.902 001 13235.02 764.30 57318.27 88888.00 2006-01-01 13:57:55.902 001 13234.89 763.56 57317.78 88888.00 2006-01-01 13:57:56.902 001 13235.67 764.18 57318.03 88888.00 2006-01-01 13:57:57.902 001 13235.67 764.18 57318.03 88888.00 2006-01-01 13:57:58.902 001 13235.80 764.18 57316.93 88888.00 2006-01-01 13:57:59.902 001 13235.67 762.94 57317.78 88888.00 2006-01-01 13:58:00.902 001 13235.02 763.81 57317.54 88888.00 2006-01-01 13:58:01.902 001 13235.28 763.81 57318.39 88888.00 2006-01-01 13:58:02.902 001 13235.67 763.81 57318.03 88888.00 2006-01-01 13:58:03.902 001 13234.50 764.05 57317.54 88888.00 2006-01-01 13:58:04.902 001 13235.41 764.43 57318.52 88888.00 2006-01-01 13:58:05.902 001 13235.02 764.18 57317.91 88888.00 2006-01-01 13:58:06.902 001 13235.02 764.05 57317.78 88888.00 2006-01-01 13:58:07.902 001 13234.89 763.56 57317.54 88888.00 2006-01-01 13:58:08.902 001 13235.02 764.18 57318.03 88888.00 2006-01-01 13:58:09.902 001 13235.54 763.93 57317.66 88888.00 2006-01-01 13:58:10.902 001 13234.50 765.04 57317.29 88888.00 2006-01-01 13:58:11.902 001 13234.50 763.81 57318.03 88888.00 2006-01-01 13:58:12.902 001 13234.38 764.05 57317.66 88888.00 2006-01-01 13:58:13.902 001 13233.86 763.43 57318.15 88888.00 2006-01-01 13:58:14.901 001 13234.89 763.56 57318.15 88888.00 2006-01-01 13:58:15.901 001 13234.63 763.93 57317.78 88888.00 2006-01-01 13:58:16.901 001 13235.02 763.43 57318.39 88888.00 2006-01-01 13:58:17.901 001 13235.02 764.05 57318.03 88888.00 2006-01-01 13:58:18.901 001 13235.15 764.18 57317.91 88888.00 2006-01-01 13:58:19.901 001 13234.25 764.05 57318.27 88888.00 2006-01-01 13:58:20.901 001 13234.38 763.93 57317.78 88888.00 2006-01-01 13:58:21.901 001 13234.76 764.67 57317.66 88888.00 2006-01-01 13:58:22.901 001 13235.28 764.05 57318.39 88888.00 2006-01-01 13:58:23.901 001 13234.38 764.05 57317.29 88888.00 2006-01-01 13:58:24.901 001 13234.63 764.55 57317.41 88888.00 2006-01-01 13:58:25.901 001 13234.25 764.55 57318.15 88888.00 2006-01-01 13:58:26.901 001 13234.38 764.55 57317.91 88888.00 2006-01-01 13:58:27.901 001 13234.63 763.81 57317.29 88888.00 2006-01-01 13:58:28.901 001 13234.25 764.30 57318.03 88888.00 2006-01-01 13:58:29.901 001 13235.02 764.43 57318.15 88888.00 2006-01-01 13:58:30.901 001 13233.99 764.05 57318.27 88888.00 2006-01-01 13:58:31.901 001 13234.89 763.81 57318.03 88888.00 2006-01-01 13:58:32.901 001 13234.38 764.30 57318.15 88888.00 2006-01-01 13:58:33.901 001 13234.25 764.43 57317.41 88888.00 2006-01-01 13:58:34.901 001 13234.63 763.43 57317.78 88888.00 2006-01-01 13:58:35.901 001 13234.63 763.81 57317.91 88888.00 2006-01-01 13:58:36.901 001 13234.76 763.81 57317.91 88888.00 2006-01-01 13:58:37.901 001 13235.02 763.68 57318.27 88888.00 2006-01-01 13:58:38.901 001 13234.76 764.30 57317.66 88888.00 2006-01-01 13:58:39.901 001 13234.38 764.18 57317.17 88888.00 2006-01-01 13:58:40.901 001 13234.76 763.31 57317.78 88888.00 2006-01-01 13:58:41.901 001 13234.12 764.30 57317.54 88888.00 2006-01-01 13:58:42.901 001 13234.50 764.30 57318.03 88888.00 2006-01-01 13:58:43.901 001 13234.89 764.30 57317.17 88888.00 2006-01-01 13:58:44.901 001 13234.38 764.18 57317.54 88888.00 2006-01-01 13:58:45.901 001 13234.38 764.43 57317.78 88888.00 2006-01-01 13:58:46.901 001 13234.12 764.05 57317.78 88888.00 2006-01-01 13:58:47.901 001 13234.38 764.43 57317.66 88888.00 2006-01-01 13:58:48.901 001 13234.38 764.55 57318.15 88888.00 2006-01-01 13:58:49.901 001 13234.89 764.55 57318.03 88888.00 2006-01-01 13:58:50.901 001 13234.38 765.04 57317.91 88888.00 2006-01-01 13:58:51.901 001 13234.38 764.67 57318.39 88888.00 2006-01-01 13:58:52.901 001 13234.50 764.55 57317.78 88888.00 2006-01-01 13:58:53.901 001 13234.50 764.05 57317.78 88888.00 2006-01-01 13:58:54.901 001 13235.28 765.04 57318.15 88888.00 2006-01-01 13:58:55.901 001 13234.63 764.30 57317.54 88888.00 2006-01-01 13:58:56.901 001 13234.89 763.68 57318.27 88888.00 2006-01-01 13:58:57.901 001 13234.76 764.55 57318.15 88888.00 2006-01-01 13:58:58.901 001 13234.76 764.30 57317.54 88888.00 2006-01-01 13:58:59.901 001 13234.76 763.68 57317.17 88888.00 2006-01-01 13:59:00.901 001 13235.67 764.30 57317.29 88888.00 2006-01-01 13:59:01.901 001 13234.89 764.67 57317.17 88888.00 2006-01-01 13:59:02.901 001 13235.15 763.81 57317.05 88888.00 2006-01-01 13:59:03.901 001 13234.89 764.43 57317.66 88888.00 2006-01-01 13:59:04.901 001 13234.38 764.43 57317.91 88888.00 2006-01-01 13:59:05.901 001 13234.89 764.30 57317.78 88888.00 2006-01-01 13:59:06.901 001 13234.76 764.67 57317.91 88888.00 2006-01-01 13:59:07.901 001 13235.02 764.92 57318.03 88888.00 2006-01-01 13:59:08.901 001 13235.15 765.29 57318.03 88888.00 2006-01-01 13:59:09.901 001 13234.50 765.17 57317.78 88888.00 2006-01-01 13:59:10.901 001 13233.73 764.55 57318.03 88888.00 2006-01-01 13:59:11.901 001 13234.76 765.42 57317.66 88888.00 2006-01-01 13:59:12.901 001 13234.38 764.43 57317.54 88888.00 2006-01-01 13:59:13.901 001 13235.15 764.43 57317.41 88888.00 2006-01-01 13:59:14.901 001 13234.50 764.43 57317.29 88888.00 2006-01-01 13:59:15.901 001 13234.63 764.67 57318.03 88888.00 2006-01-01 13:59:16.901 001 13234.25 765.17 57316.93 88888.00 2006-01-01 13:59:17.901 001 13233.86 764.18 57318.03 88888.00 2006-01-01 13:59:18.901 001 13234.50 764.05 57317.29 88888.00 2006-01-01 13:59:19.901 001 13234.89 764.30 57317.66 88888.00 2006-01-01 13:59:20.901 001 13234.63 764.30 57317.91 88888.00 2006-01-01 13:59:21.901 001 13235.15 764.30 57318.64 88888.00 2006-01-01 13:59:22.901 001 13234.76 764.18 57317.78 88888.00 2006-01-01 13:59:23.901 001 13235.02 763.93 57317.54 88888.00 2006-01-01 13:59:24.901 001 13234.89 764.80 57317.54 88888.00 2006-01-01 13:59:25.901 001 13235.02 764.80 57317.41 88888.00 2006-01-01 13:59:26.901 001 13235.15 764.92 57317.91 88888.00 2006-01-01 13:59:27.901 001 13234.25 764.67 57317.78 88888.00 2006-01-01 13:59:28.901 001 13235.15 764.30 57317.54 88888.00 2006-01-01 13:59:29.901 001 13234.89 764.18 57317.78 88888.00 2006-01-01 13:59:30.901 001 13235.28 765.17 57318.15 88888.00 2006-01-01 13:59:31.901 001 13234.12 763.93 57317.78 88888.00 2006-01-01 13:59:32.901 001 13235.02 764.30 57317.66 88888.00 2006-01-01 13:59:33.901 001 13234.63 765.04 57317.91 88888.00 2006-01-01 13:59:34.901 001 13234.89 764.43 57318.03 88888.00 2006-01-01 13:59:35.901 001 13233.86 765.17 57318.15 88888.00 2006-01-01 13:59:36.901 001 13234.63 764.67 57317.41 88888.00 2006-01-01 13:59:37.901 001 13234.12 764.30 57317.66 88888.00 2006-01-01 13:59:38.901 001 13235.15 764.80 57317.29 88888.00 2006-01-01 13:59:39.901 001 13234.50 764.18 57317.17 88888.00 2006-01-01 13:59:40.901 001 13234.63 764.30 57317.41 88888.00 2006-01-01 13:59:41.901 001 13235.41 764.80 57317.78 88888.00 2006-01-01 13:59:42.901 001 13234.89 764.43 57318.15 88888.00 2006-01-01 13:59:43.901 001 13234.89 764.43 57317.91 88888.00 2006-01-01 13:59:44.901 001 13234.50 764.67 57318.76 88888.00 2006-01-01 13:59:45.901 001 13235.15 763.81 57317.54 88888.00 2006-01-01 13:59:46.901 001 13234.76 763.93 57317.29 88888.00 2006-01-01 13:59:47.901 001 13235.02 764.67 57318.52 88888.00 2006-01-01 13:59:48.901 001 13234.50 764.55 57317.78 88888.00 2006-01-01 13:59:49.901 001 13235.02 764.05 57318.15 88888.00 2006-01-01 13:59:50.901 001 13235.54 764.92 57318.03 88888.00 2006-01-01 13:59:51.901 001 13234.50 763.81 57317.78 88888.00 2006-01-01 13:59:52.901 001 13234.63 764.67 57317.78 88888.00 2006-01-01 13:59:53.901 001 13234.76 764.55 57317.66 88888.00 2006-01-01 13:59:54.901 001 13235.15 764.30 57317.91 88888.00 2006-01-01 13:59:55.901 001 13235.02 763.81 57318.15 88888.00 2006-01-01 14:00:00.901 001 13235.54 764.92 57318.27 88888.00 2006-01-01 14:00:01.901 001 13235.80 764.05 57317.91 88888.00 2006-01-01 14:00:02.901 001 13235.02 764.05 57317.41 88888.00 2006-01-01 14:00:03.901 001 13234.89 763.56 57318.39 88888.00 2006-01-01 14:00:04.901 001 13234.76 763.81 57317.78 88888.00 2006-01-01 14:00:05.901 001 13234.76 764.43 57318.88 88888.00 2006-01-01 14:00:06.901 001 13234.89 764.18 57317.66 88888.00 2006-01-01 14:00:07.901 001 13235.28 764.55 57317.91 88888.00 2006-01-01 14:00:08.901 001 13234.89 764.30 57318.39 88888.00 2006-01-01 14:00:09.901 001 13235.41 764.30 57318.27 88888.00 2006-01-01 14:00:10.901 001 13235.15 764.43 57318.03 88888.00 2006-01-01 14:00:11.901 001 13234.76 764.43 57317.54 88888.00 2006-01-01 14:00:12.901 001 13234.25 764.92 57317.78 88888.00 2006-01-01 14:00:13.901 001 13234.76 764.43 57317.41 88888.00 2006-01-01 14:00:14.901 001 13234.89 764.55 57317.78 88888.00 2006-01-01 14:00:15.901 001 13234.89 764.43 57317.41 88888.00 2006-01-01 14:00:16.901 001 13235.02 764.55 57317.91 88888.00 2006-01-01 14:00:17.901 001 13235.02 764.05 57318.88 88888.00 2006-01-01 14:00:18.901 001 13234.76 764.05 57318.76 88888.00 2006-01-01 14:00:19.901 001 13235.15 764.43 57318.03 88888.00 2006-01-01 14:00:20.901 001 13235.28 764.43 57318.03 88888.00 2006-01-01 14:00:21.901 001 13235.67 764.80 57317.78 88888.00 2006-01-01 14:00:22.901 001 13233.73 764.55 57318.27 88888.00 2006-01-01 14:00:23.901 001 13235.02 763.93 57318.03 88888.00 2006-01-01 14:00:24.901 001 13235.02 763.93 57317.66 88888.00 2006-01-01 14:00:25.901 001 13235.28 763.81 57317.66 88888.00 2006-01-01 14:00:26.901 001 13235.02 763.68 57317.41 88888.00 2006-01-01 14:00:27.901 001 13234.63 764.43 57317.66 88888.00 2006-01-01 14:00:28.901 001 13235.28 764.18 57318.27 88888.00 2006-01-01 14:00:29.901 001 13234.76 764.18 57318.27 88888.00 2006-01-01 14:00:30.901 001 13235.28 763.81 57318.03 88888.00 2006-01-01 14:00:31.901 001 13235.28 764.43 57317.91 88888.00 2006-01-01 14:00:32.901 001 13234.76 763.68 57317.29 88888.00 2006-01-01 14:00:33.901 001 13234.76 764.05 57317.41 88888.00 2006-01-01 14:00:34.901 001 13235.41 764.43 57317.54 88888.00 2006-01-01 14:00:35.901 001 13235.28 764.18 57317.66 88888.00 2006-01-01 14:00:36.901 001 13235.28 764.05 57318.03 88888.00 2006-01-01 14:00:37.901 001 13235.54 764.18 57317.17 88888.00 2006-01-01 14:00:38.901 001 13235.41 764.18 57317.54 88888.00 2006-01-01 14:00:39.901 001 13235.02 764.05 57317.91 88888.00 2006-01-01 14:00:40.901 001 13235.15 763.56 57318.27 88888.00 2006-01-01 14:00:41.901 001 13235.28 763.81 57317.78 88888.00 2006-01-01 14:00:42.901 001 13235.15 764.55 57318.39 88888.00 2006-01-01 14:00:43.901 001 13234.89 764.30 57317.54 88888.00 2006-01-01 14:00:44.901 001 13235.54 764.05 57318.64 88888.00 2006-01-01 14:00:45.901 001 13235.54 764.67 57317.91 88888.00 2006-01-01 14:00:46.901 001 13234.38 764.30 57317.78 88888.00 2006-01-01 14:00:47.901 001 13235.54 763.68 57318.27 88888.00 2006-01-01 14:00:48.901 001 13235.28 764.30 57318.15 88888.00 2006-01-01 14:00:49.901 001 13235.28 764.43 57318.03 88888.00 2006-01-01 14:00:50.901 001 13235.93 763.81 57318.64 88888.00 2006-01-01 14:00:51.901 001 13235.80 763.43 57318.03 88888.00 2006-01-01 14:00:52.901 001 13235.54 764.05 57317.91 88888.00 2006-01-01 14:00:53.901 001 13235.67 764.05 57318.15 88888.00 2006-01-01 14:00:54.901 001 13235.80 764.05 57318.15 88888.00 2006-01-01 14:00:55.901 001 13235.28 764.92 57317.29 88888.00 2006-01-01 14:00:56.901 001 13234.89 763.93 57318.03 88888.00 2006-01-01 14:00:57.901 001 13236.19 764.92 57318.64 88888.00 2006-01-01 14:00:58.901 001 13236.06 763.93 57317.54 88888.00 2006-01-01 14:00:59.901 001 13235.54 764.05 57318.03 88888.00 2006-01-01 14:01:00.901 001 13235.80 764.55 57318.15 88888.00 2006-01-01 14:01:01.901 001 13235.28 764.43 57317.54 88888.00 2006-01-01 14:01:02.901 001 13235.93 764.80 57318.03 88888.00 2006-01-01 14:01:03.901 001 13235.67 764.18 57317.91 88888.00 2006-01-01 14:01:04.901 001 13235.28 764.18 57318.15 88888.00 2006-01-01 14:01:05.901 001 13235.15 764.55 57318.03 88888.00 2006-01-01 14:01:06.901 001 13235.54 764.80 57317.29 88888.00 2006-01-01 14:01:07.901 001 13235.80 764.05 57317.91 88888.00 2006-01-01 14:01:08.901 001 13235.54 764.67 57318.27 88888.00 2006-01-01 14:01:09.901 001 13235.80 764.92 57318.03 88888.00 2006-01-01 14:01:10.901 001 13235.93 764.92 57317.78 88888.00 2006-01-01 14:01:11.901 001 13235.41 763.93 57318.15 88888.00 2006-01-01 14:01:12.901 001 13235.80 764.55 57318.15 88888.00 2006-01-01 14:01:13.901 001 13236.06 764.55 57318.15 88888.00 2006-01-01 14:01:14.901 001 13235.02 763.68 57317.78 88888.00 2006-01-01 14:01:15.901 001 13235.02 765.04 57317.78 88888.00 2006-01-01 14:01:16.901 001 13235.15 764.92 57318.03 88888.00 2006-01-01 14:01:17.901 001 13234.89 764.67 57318.03 88888.00 2006-01-01 14:01:18.901 001 13235.02 764.30 57317.91 88888.00 2006-01-01 14:01:19.901 001 13235.15 764.18 57318.03 88888.00 2006-01-01 14:01:20.901 001 13235.80 764.05 57317.91 88888.00 2006-01-01 14:01:21.901 001 13236.58 764.18 57317.66 88888.00 2006-01-01 14:01:22.901 001 13236.19 763.93 57318.39 88888.00 2006-01-01 14:01:23.901 001 13235.41 764.55 57318.15 88888.00 2006-01-01 14:01:24.901 001 13235.02 763.93 57318.15 88888.00 2006-01-01 14:01:25.901 001 13235.15 764.05 57318.03 88888.00 2006-01-01 14:01:26.901 001 13235.41 764.18 57318.15 88888.00 2006-01-01 14:01:27.901 001 13235.02 764.43 57318.27 88888.00 2006-01-01 14:01:28.901 001 13235.54 763.93 57318.03 88888.00 2006-01-01 14:01:29.901 001 13235.02 764.80 57318.39 88888.00 2006-01-01 14:01:30.901 001 13236.32 764.30 57318.03 88888.00 2006-01-01 14:01:31.901 001 13235.41 764.43 57317.91 88888.00 2006-01-01 14:01:32.901 001 13235.93 764.80 57318.03 88888.00 2006-01-01 14:01:33.901 001 13235.67 764.43 57317.91 88888.00 2006-01-01 14:01:34.901 001 13235.80 764.43 57317.91 88888.00 2006-01-01 14:01:35.901 001 13235.15 764.18 57317.29 88888.00 2006-01-01 14:01:36.901 001 13235.15 764.30 57318.03 88888.00 2006-01-01 14:01:37.901 001 13235.54 764.18 57318.39 88888.00 2006-01-01 14:01:38.901 001 13234.76 764.30 57317.91 88888.00 2006-01-01 14:01:39.901 001 13235.54 764.43 57317.54 88888.00 2006-01-01 14:01:40.901 001 13235.67 764.43 57318.03 88888.00 2006-01-01 14:01:41.901 001 13235.41 763.81 57318.52 88888.00 2006-01-01 14:01:42.901 001 13235.67 764.43 57317.66 88888.00 2006-01-01 14:01:43.901 001 13235.54 763.81 57318.03 88888.00 2006-01-01 14:01:44.901 001 13236.06 764.05 57318.27 88888.00 2006-01-01 14:01:45.901 001 13235.54 763.31 57317.91 88888.00 2006-01-01 14:01:46.901 001 13235.54 764.30 57317.17 88888.00 2006-01-01 14:01:47.901 001 13236.06 764.30 57317.91 88888.00 2006-01-01 14:01:48.901 001 13235.67 764.05 57317.66 88888.00 2006-01-01 14:01:49.901 001 13235.15 764.18 57318.39 88888.00 2006-01-01 14:01:50.901 001 13235.80 764.55 57317.91 88888.00 2006-01-01 14:01:51.901 001 13236.45 764.67 57317.54 88888.00 2006-01-01 14:01:52.901 001 13235.93 764.43 57317.91 88888.00 2006-01-01 14:01:53.901 001 13235.02 763.81 57317.29 88888.00 2006-01-01 14:01:54.901 001 13235.41 764.05 57318.52 88888.00 2006-01-01 14:01:55.901 001 13235.15 764.05 57317.41 88888.00 2006-01-01 14:01:56.901 001 13235.67 764.18 57317.29 88888.00 2006-01-01 14:01:57.901 001 13235.54 764.18 57318.27 88888.00 2006-01-01 14:01:58.901 001 13235.93 764.18 57317.78 88888.00 2006-01-01 14:01:59.901 001 13236.06 763.81 57317.78 88888.00 2006-01-01 14:02:00.901 001 13235.80 764.55 57318.27 88888.00 2006-01-01 14:02:01.901 001 13235.93 764.55 57317.54 88888.00 2006-01-01 14:02:02.901 001 13235.54 764.55 57318.15 88888.00 2006-01-01 14:02:03.901 001 13236.71 764.43 57317.41 88888.00 2006-01-01 14:02:04.901 001 13235.80 764.30 57318.15 88888.00 2006-01-01 14:02:05.901 001 13236.45 764.67 57318.03 88888.00 2006-01-01 14:02:06.901 001 13235.93 764.55 57318.39 88888.00 2006-01-01 14:02:07.901 001 13236.32 765.04 57318.03 88888.00 2006-01-01 14:02:08.901 001 13235.93 764.30 57317.91 88888.00 2006-01-01 14:02:09.901 001 13234.89 764.43 57318.27 88888.00 2006-01-01 14:02:10.901 001 13236.06 764.43 57318.15 88888.00 2006-01-01 14:02:11.901 001 13235.80 764.43 57318.39 88888.00 2006-01-01 14:02:12.901 001 13235.80 764.67 57318.15 88888.00 2006-01-01 14:02:13.901 001 13236.32 764.18 57317.91 88888.00 2006-01-01 14:02:14.901 001 13234.63 764.05 57318.03 88888.00 2006-01-01 14:02:15.901 001 13236.19 763.81 57318.27 88888.00 2006-01-01 14:02:16.901 001 13235.93 764.18 57318.03 88888.00 2006-01-01 14:02:17.901 001 13235.80 764.18 57318.03 88888.00 2006-01-01 14:02:18.901 001 13235.67 763.68 57317.91 88888.00 2006-01-01 14:02:19.901 001 13235.41 764.18 57318.15 88888.00 2006-01-01 14:02:20.901 001 13236.06 763.43 57318.03 88888.00 2006-01-01 14:02:21.901 001 13235.93 763.68 57318.03 88888.00 2006-01-01 14:02:22.901 001 13236.58 764.55 57318.27 88888.00 2006-01-01 14:02:23.901 001 13236.06 764.05 57317.66 88888.00 2006-01-01 14:02:24.901 001 13236.45 764.55 57318.15 88888.00 2006-01-01 14:02:25.901 001 13236.06 763.43 57318.76 88888.00 2006-01-01 14:02:26.901 001 13235.67 764.05 57318.39 88888.00 2006-01-01 14:02:27.901 001 13236.19 763.93 57318.39 88888.00 2006-01-01 14:02:28.901 001 13235.80 764.18 57318.03 88888.00 2006-01-01 14:02:29.901 001 13235.67 764.67 57317.78 88888.00 2006-01-01 14:02:30.901 001 13235.28 764.80 57318.39 88888.00 2006-01-01 14:02:31.901 001 13235.80 763.93 57317.91 88888.00 2006-01-01 14:02:32.901 001 13236.06 764.55 57318.39 88888.00 2006-01-01 14:02:33.901 001 13235.41 764.05 57318.03 88888.00 2006-01-01 14:02:34.901 001 13235.93 764.30 57318.03 88888.00 2006-01-01 14:02:35.901 001 13235.41 764.30 57318.15 88888.00 2006-01-01 14:02:36.901 001 13235.80 764.18 57317.78 88888.00 2006-01-01 14:02:37.901 001 13235.93 765.17 57318.27 88888.00 2006-01-01 14:02:38.901 001 13235.54 764.05 57317.78 88888.00 2006-01-01 14:02:39.901 001 13235.93 763.93 57318.15 88888.00 2006-01-01 14:02:40.901 001 13235.54 763.93 57318.15 88888.00 2006-01-01 14:02:41.901 001 13235.54 764.67 57318.27 88888.00 2006-01-01 14:02:42.901 001 13236.19 764.05 57318.15 88888.00 2006-01-01 14:02:43.901 001 13236.06 763.68 57318.03 88888.00 2006-01-01 14:02:44.901 001 13235.54 763.56 57317.66 88888.00 2006-01-01 14:02:45.901 001 13235.93 764.43 57317.66 88888.00 2006-01-01 14:02:46.901 001 13235.28 764.55 57317.66 88888.00 2006-01-01 14:02:47.901 001 13235.93 763.81 57318.03 88888.00 2006-01-01 14:02:48.901 001 13235.80 764.30 57317.54 88888.00 2006-01-01 14:02:49.901 001 13235.54 764.18 57317.91 88888.00 2006-01-01 14:02:50.901 001 13235.80 764.30 57317.54 88888.00 2006-01-01 14:02:51.901 001 13235.93 764.43 57318.39 88888.00 2006-01-01 14:02:52.901 001 13235.54 764.30 57317.78 88888.00 2006-01-01 14:02:53.901 001 13235.28 764.43 57318.52 88888.00 2006-01-01 14:02:54.901 001 13235.15 764.05 57318.15 88888.00 2006-01-01 14:02:55.901 001 13235.67 764.30 57317.78 88888.00 2006-01-01 14:02:56.901 001 13234.89 764.67 57317.91 88888.00 2006-01-01 14:02:57.901 001 13235.28 764.05 57317.54 88888.00 2006-01-01 14:02:58.901 001 13235.28 764.67 57318.52 88888.00 2006-01-01 14:02:59.901 001 13235.80 764.80 57317.54 88888.00 2006-01-01 14:03:00.901 001 13235.80 764.55 57317.78 88888.00 2006-01-01 14:03:01.901 001 13235.67 764.43 57317.41 88888.00 2006-01-01 14:03:02.901 001 13235.93 764.05 57317.54 88888.00 2006-01-01 14:03:03.901 001 13235.54 764.18 57318.39 88888.00 2006-01-01 14:03:04.901 001 13235.54 764.43 57317.66 88888.00 2006-01-01 14:03:05.901 001 13235.67 764.30 57317.29 88888.00 2006-01-01 14:03:06.901 001 13235.54 764.43 57318.15 88888.00 2006-01-01 14:03:07.901 001 13235.15 764.43 57317.41 88888.00 2006-01-01 14:03:08.901 001 13235.28 764.55 57317.66 88888.00 2006-01-01 14:03:09.901 001 13235.41 764.67 57317.66 88888.00 2006-01-01 14:03:10.901 001 13235.41 764.67 57318.27 88888.00 2006-01-01 14:03:11.901 001 13236.19 764.67 57318.03 88888.00 2006-01-01 14:03:12.901 001 13235.41 764.43 57317.91 88888.00 2006-01-01 14:03:13.901 001 13235.80 764.30 57317.66 88888.00 2006-01-01 14:03:14.901 001 13236.19 765.17 57318.15 88888.00 2006-01-01 14:03:15.901 001 13235.54 764.67 57317.91 88888.00 2006-01-01 14:03:16.901 001 13235.28 764.30 57318.03 88888.00 2006-01-01 14:03:17.901 001 13235.80 764.92 57318.03 88888.00 2006-01-01 14:03:18.901 001 13235.54 764.80 57318.27 88888.00 2006-01-01 14:03:19.901 001 13235.41 764.67 57317.78 88888.00 2006-01-01 14:03:20.901 001 13236.19 764.80 57317.66 88888.00 2006-01-01 14:03:21.901 001 13235.15 764.67 57317.66 88888.00 2006-01-01 14:03:22.901 001 13235.41 764.67 57317.78 88888.00 2006-01-01 14:03:23.901 001 13235.15 764.55 57318.39 88888.00 2006-01-01 14:03:24.901 001 13235.54 764.92 57317.29 88888.00 2006-01-01 14:03:25.901 001 13235.28 764.92 57317.54 88888.00 2006-01-01 14:03:26.901 001 13236.45 765.04 57317.91 88888.00 2006-01-01 14:03:27.901 001 13235.41 764.55 57317.78 88888.00 2006-01-01 14:03:28.901 001 13235.41 764.67 57317.66 88888.00 2006-01-01 14:03:29.901 001 13235.67 765.17 57317.05 88888.00 2006-01-01 14:03:30.901 001 13235.80 764.55 57316.93 88888.00 2006-01-01 14:03:31.901 001 13235.02 764.67 57317.66 88888.00 2006-01-01 14:03:32.901 001 13235.28 764.05 57317.66 88888.00 2006-01-01 14:03:33.901 001 13235.93 764.55 57317.54 88888.00 2006-01-01 14:03:34.901 001 13236.32 764.92 57317.05 88888.00 2006-01-01 14:03:35.901 001 13236.06 764.43 57317.54 88888.00 2006-01-01 14:03:36.901 001 13235.28 764.05 57317.78 88888.00 2006-01-01 14:03:37.901 001 13236.06 764.18 57317.66 88888.00 2006-01-01 14:03:38.901 001 13235.67 764.18 57317.91 88888.00 2006-01-01 14:03:39.901 001 13235.41 764.92 57317.54 88888.00 2006-01-01 14:03:40.901 001 13235.80 763.81 57317.66 88888.00 2006-01-01 14:03:41.901 001 13235.02 763.43 57317.66 88888.00 2006-01-01 14:03:42.901 001 13235.54 764.67 57317.05 88888.00 2006-01-01 14:03:43.901 001 13236.32 763.68 57317.66 88888.00 2006-01-01 14:03:44.901 001 13236.06 764.80 57317.91 88888.00 2006-01-01 14:03:45.901 001 13235.41 764.55 57317.66 88888.00 2006-01-01 14:03:46.901 001 13236.19 764.43 57316.80 88888.00 2006-01-01 14:03:47.901 001 13235.93 764.67 57317.54 88888.00 2006-01-01 14:03:48.901 001 13235.15 764.18 57317.78 88888.00 2006-01-01 14:03:49.901 001 13235.41 763.93 57317.66 88888.00 2006-01-01 14:03:50.901 001 13235.54 764.18 57317.66 88888.00 2006-01-01 14:03:51.901 001 13235.80 764.43 57318.64 88888.00 2006-01-01 14:03:52.901 001 13235.02 763.81 57317.41 88888.00 2006-01-01 14:03:53.901 001 13236.19 763.93 57317.41 88888.00 2006-01-01 14:03:54.901 001 13235.28 764.67 57317.91 88888.00 2006-01-01 14:03:55.901 001 13235.28 764.05 57317.29 88888.00 2006-01-01 14:03:56.901 001 13236.19 763.93 57317.17 88888.00 2006-01-01 14:03:57.901 001 13235.41 764.18 57316.80 88888.00 2006-01-01 14:03:58.901 001 13235.54 764.18 57318.39 88888.00 2006-01-01 14:03:59.901 001 13236.32 763.56 57317.41 88888.00 2006-01-01 14:04:00.901 001 13235.67 763.68 57318.03 88888.00 2006-01-01 14:04:01.901 001 13236.45 763.93 57317.78 88888.00 2006-01-01 14:04:02.901 001 13236.32 763.68 57317.17 88888.00 2006-01-01 14:04:03.901 001 13235.93 764.30 57317.91 88888.00 2006-01-01 14:04:04.901 001 13236.71 764.05 57317.78 88888.00 2006-01-01 14:04:05.901 001 13236.19 763.93 57317.66 88888.00 2006-01-01 14:04:06.901 001 13235.28 764.30 57317.66 88888.00 2006-01-01 14:04:07.901 001 13235.41 763.81 57317.66 88888.00 2006-01-01 14:04:08.901 001 13235.93 763.81 57317.17 88888.00 2006-01-01 14:04:09.901 001 13235.67 764.67 57317.29 88888.00 2006-01-01 14:04:10.901 001 13235.93 764.43 57317.78 88888.00 2006-01-01 14:04:11.901 001 13235.02 764.43 57317.41 88888.00 2006-01-01 14:04:12.901 001 13235.54 763.93 57317.41 88888.00 2006-01-01 14:04:13.901 001 13235.67 763.93 57317.54 88888.00 2006-01-01 14:04:14.901 001 13235.54 764.67 57317.78 88888.00 2006-01-01 14:04:15.901 001 13235.67 763.93 57317.29 88888.00 2006-01-01 14:04:16.901 001 13235.28 764.05 57317.54 88888.00 2006-01-01 14:04:17.901 001 13236.32 764.05 57316.80 88888.00 2006-01-01 14:04:18.901 001 13236.06 763.93 57317.17 88888.00 2006-01-01 14:04:19.901 001 13235.41 764.18 57317.41 88888.00 2006-01-01 14:04:20.901 001 13235.41 763.43 57317.29 88888.00 2006-01-01 14:04:21.901 001 13235.93 764.05 57316.93 88888.00 2006-01-01 14:04:22.901 001 13235.54 763.43 57317.29 88888.00 2006-01-01 14:04:23.901 001 13236.32 764.30 57316.32 88888.00 2006-01-01 14:04:24.901 001 13235.15 763.81 57317.17 88888.00 2006-01-01 14:04:25.901 001 13235.80 764.18 57317.05 88888.00 2006-01-01 14:04:26.901 001 13236.32 764.18 57317.41 88888.00 2006-01-01 14:04:27.901 001 13235.54 763.68 57317.41 88888.00 2006-01-01 14:04:28.901 001 13235.54 763.43 57316.93 88888.00 2006-01-01 14:04:29.901 001 13235.28 764.55 57317.41 88888.00 2006-01-01 14:04:30.901 001 13235.02 764.05 57317.66 88888.00 2006-01-01 14:04:31.901 001 13235.80 763.68 57317.41 88888.00 2006-01-01 14:04:32.901 001 13236.32 764.80 57317.54 88888.00 2006-01-01 14:04:33.901 001 13235.02 763.68 57317.17 88888.00 2006-01-01 14:04:34.901 001 13235.28 763.31 57317.78 88888.00 2006-01-01 14:04:35.901 001 13235.93 763.68 57317.66 88888.00 2006-01-01 14:04:36.901 001 13235.02 763.56 57317.41 88888.00 2006-01-01 14:04:37.901 001 13235.93 764.18 57317.54 88888.00 2006-01-01 14:04:38.901 001 13236.32 763.06 57317.54 88888.00 2006-01-01 14:04:39.901 001 13235.80 763.56 57317.66 88888.00 2006-01-01 14:04:40.901 001 13235.67 763.81 57318.03 88888.00 2006-01-01 14:04:41.901 001 13235.54 763.93 57317.66 88888.00 2006-01-01 14:04:42.901 001 13235.93 763.81 57317.41 88888.00 2006-01-01 14:04:43.901 001 13236.06 764.05 57317.66 88888.00 2006-01-01 14:04:44.901 001 13235.02 763.68 57318.27 88888.00 2006-01-01 14:04:45.901 001 13235.15 763.93 57317.41 88888.00 2006-01-01 14:04:46.901 001 13235.80 763.68 57317.29 88888.00 2006-01-01 14:04:47.901 001 13234.89 764.18 57317.29 88888.00 2006-01-01 14:04:48.901 001 13235.41 763.81 57318.27 88888.00 2006-01-01 14:04:49.901 001 13233.99 763.43 57318.03 88888.00 2006-01-01 14:04:50.901 001 13234.76 764.18 57318.03 88888.00 2006-01-01 14:04:51.901 001 13234.38 763.56 57317.17 88888.00 2006-01-01 14:04:52.901 001 13234.12 763.19 57318.15 88888.00 2006-01-01 14:04:53.901 001 13234.25 762.69 57317.54 88888.00 2006-01-01 14:04:54.901 001 13233.73 763.43 57317.17 88888.00 2006-01-01 14:04:55.901 001 13232.69 763.19 57317.05 88888.00 2006-01-01 14:04:56.901 001 13231.91 762.94 57316.68 88888.00 2006-01-01 14:04:57.901 001 13231.39 762.82 57317.17 88888.00 2006-01-01 14:04:58.901 001 13232.17 762.20 57317.29 88888.00 2006-01-01 14:04:59.901 001 13231.00 762.32 57317.41 88888.00 2006-01-01 14:05:00.901 001 13230.22 762.20 57316.93 88888.00 2006-01-01 14:05:01.901 001 13231.13 762.32 57316.80 88888.00 2006-01-01 14:05:02.901 001 13230.09 763.06 57316.56 88888.00 2006-01-01 14:05:03.901 001 13228.92 762.82 57316.80 88888.00 2006-01-01 14:05:04.901 001 13228.92 763.19 57316.68 88888.00 2006-01-01 14:05:05.901 001 13228.40 763.68 57316.68 88888.00 2006-01-01 14:05:06.901 001 13227.62 763.68 57316.07 88888.00 2006-01-01 14:05:07.901 001 13227.49 764.05 57316.07 88888.00 2006-01-01 14:05:08.901 001 13226.97 764.55 57316.07 88888.00 2006-01-01 14:05:09.901 001 13227.10 765.04 57315.46 88888.00 2006-01-01 14:05:10.901 001 13225.54 764.67 57316.19 88888.00 2006-01-01 14:05:11.901 001 13225.15 765.66 57315.83 88888.00 2006-01-01 14:05:12.901 001 13225.02 766.16 57315.58 88888.00 2006-01-01 14:05:13.901 001 13224.50 766.78 57315.58 88888.00 2006-01-01 14:05:14.901 001 13224.24 767.15 57315.21 88888.00 2006-01-01 14:05:15.901 001 13223.59 768.51 57315.21 88888.00 2006-01-01 14:05:16.901 001 13224.50 769.38 57314.73 88888.00 2006-01-01 14:05:17.901 001 13223.98 769.88 57315.34 88888.00 2006-01-01 14:05:18.901 001 13224.24 771.86 57314.85 88888.00 2006-01-01 14:05:19.901 001 13224.63 771.86 57314.24 88888.00 2006-01-01 14:05:20.901 001 13225.15 773.59 57314.73 88888.00 2006-01-01 14:05:21.901 001 13225.54 774.71 57314.73 88888.00 2006-01-01 14:05:22.901 001 13226.71 775.32 57315.21 88888.00 2006-01-01 14:05:23.901 001 13227.36 775.57 57315.34 88888.00 2006-01-01 14:05:24.901 001 13229.31 776.32 57314.73 88888.00 2006-01-01 14:05:25.901 001 13230.48 776.69 57314.85 88888.00 2006-01-01 14:05:26.901 001 13232.17 776.93 57315.09 88888.00 2006-01-01 14:05:27.901 001 13233.73 777.68 57314.36 88888.00 2006-01-01 14:05:28.901 001 13236.84 778.17 57315.46 88888.00 2006-01-01 14:05:29.901 001 13239.31 778.05 57315.83 88888.00 2006-01-01 14:05:30.901 001 13242.43 777.55 57315.46 88888.00 2006-01-01 14:05:31.901 001 13244.77 777.93 57316.32 88888.00 2006-01-01 14:05:32.901 001 13248.54 776.93 57316.80 88888.00 2006-01-01 14:05:33.901 001 13250.88 776.81 57317.66 88888.00 2006-01-01 14:05:34.901 001 13252.56 776.69 57318.15 88888.00 2006-01-01 14:05:35.901 001 13254.12 775.82 57318.52 88888.00 2006-01-01 14:05:36.901 001 13255.81 776.32 57318.64 88888.00 2006-01-01 14:05:37.901 001 13256.98 775.94 57319.25 88888.00 2006-01-01 14:05:38.901 001 13257.24 776.56 57319.86 88888.00 2006-01-01 14:05:39.901 001 13257.50 776.32 57321.33 88888.00 2006-01-01 14:05:40.901 001 13258.67 776.32 57320.84 88888.00 2006-01-01 14:05:41.901 001 13258.28 776.32 57321.70 88888.00 2006-01-01 14:05:42.901 001 13258.28 777.18 57322.06 88888.00 2006-01-01 14:05:43.901 001 13258.67 777.68 57323.41 88888.00 2006-01-01 14:05:44.901 001 13259.06 777.31 57323.16 88888.00 2006-01-01 14:05:45.901 001 13258.28 777.43 57323.77 88888.00 2006-01-01 14:05:46.901 001 13257.63 778.05 57323.65 88888.00 2006-01-01 14:05:47.901 001 13257.63 778.30 57323.77 88888.00 2006-01-01 14:05:48.901 001 13256.98 777.68 57324.14 88888.00 2006-01-01 14:05:49.901 001 13256.98 778.42 57324.51 88888.00 2006-01-01 14:05:50.901 001 13255.94 778.67 57324.39 88888.00 2006-01-01 14:05:51.901 001 13254.90 778.79 57324.75 88888.00 2006-01-01 14:05:52.901 001 13254.90 777.93 57325.00 88888.00 2006-01-01 14:05:53.901 001 13254.51 778.55 57324.88 88888.00 2006-01-01 14:05:54.901 001 13253.73 778.67 57324.88 88888.00 2006-01-01 14:05:55.901 001 13253.34 777.93 57325.48 88888.00 2006-01-01 14:05:56.901 001 13252.56 778.67 57325.48 88888.00 2006-01-01 14:05:57.901 001 13252.96 777.55 57325.12 88888.00 2006-01-01 14:05:58.901 001 13252.17 778.17 57325.12 88888.00 2006-01-01 14:05:59.901 001 13252.17 778.05 57325.24 88888.00 2006-01-01 14:06:00.901 001 13251.92 778.05 57325.48 88888.00 2006-01-01 14:06:01.901 001 13251.66 778.30 57325.97 88888.00 2006-01-01 14:06:02.901 001 13250.88 777.93 57325.36 88888.00 2006-01-01 14:06:03.901 001 13251.53 778.17 57325.48 88888.00 2006-01-01 14:06:04.901 001 13251.40 777.06 57325.00 88888.00 2006-01-01 14:06:05.901 001 13250.88 777.43 57325.36 88888.00 2006-01-01 14:06:06.901 001 13251.01 776.56 57325.97 88888.00 2006-01-01 14:06:07.901 001 13250.75 776.44 57324.75 88888.00 2006-01-01 14:06:08.901 001 13249.84 775.45 57325.73 88888.00 2006-01-01 14:06:09.901 001 13250.49 776.19 57325.73 88888.00 2006-01-01 14:06:10.901 001 13251.14 774.95 57325.48 88888.00 2006-01-01 14:06:11.901 001 13251.14 774.95 57325.36 88888.00 2006-01-01 14:06:12.901 001 13250.75 774.83 57325.00 88888.00 2006-01-01 14:06:13.901 001 13251.40 774.95 57325.00 88888.00 2006-01-01 14:06:14.901 001 13251.66 774.33 57325.36 88888.00 2006-01-01 14:06:15.901 001 13251.53 773.59 57325.48 88888.00 2006-01-01 14:06:16.901 001 13251.53 772.60 57325.12 88888.00 2006-01-01 14:06:17.901 001 13252.30 773.22 57324.63 88888.00 2006-01-01 14:06:18.901 001 13251.53 772.85 57325.85 88888.00 2006-01-01 14:06:19.901 001 13252.70 772.35 57325.12 88888.00 2006-01-01 14:06:20.901 001 13252.43 772.23 57325.12 88888.00 2006-01-01 14:06:21.901 001 13252.70 771.98 57325.36 88888.00 2006-01-01 14:06:22.901 001 13252.70 771.36 57325.24 88888.00 2006-01-01 14:06:23.901 001 13253.08 771.98 57325.24 88888.00 2006-01-01 14:06:24.901 001 13252.04 771.61 57325.73 88888.00 2006-01-01 14:06:25.901 001 13252.83 771.11 57325.24 88888.00 2006-01-01 14:06:26.901 001 13253.08 770.99 57324.75 88888.00 2006-01-01 14:06:27.901 001 13253.60 771.36 57325.97 88888.00 2006-01-01 14:06:28.901 001 13253.60 770.99 57325.48 88888.00 2006-01-01 14:06:29.901 001 13253.73 770.62 57325.24 88888.00 2006-01-01 14:06:30.901 001 13254.51 770.74 57325.61 88888.00 2006-01-01 14:06:31.901 001 13253.73 770.99 57325.12 88888.00 2006-01-01 14:06:32.901 001 13253.34 770.49 57325.97 88888.00 2006-01-01 14:06:33.901 001 13253.73 770.49 57325.85 88888.00 2006-01-01 14:06:34.901 001 13253.73 770.12 57325.12 88888.00 2006-01-01 14:06:35.901 001 13253.47 770.37 57325.97 88888.00 2006-01-01 14:06:36.901 001 13252.83 770.62 57326.34 88888.00 2006-01-01 14:06:37.901 001 13253.21 769.50 57325.73 88888.00 2006-01-01 14:06:38.901 001 13252.04 769.75 57326.34 88888.00 2006-01-01 14:06:39.901 001 13251.92 769.38 57325.97 88888.00 2006-01-01 14:06:40.901 001 13252.17 769.01 57325.85 88888.00 2006-01-01 14:06:41.901 001 13250.62 768.51 57326.22 88888.00 2006-01-01 14:06:42.901 001 13249.84 768.76 57325.85 88888.00 2006-01-01 14:06:43.901 001 13250.10 767.77 57325.48 88888.00 2006-01-01 14:06:44.901 001 13249.45 767.65 57325.73 88888.00 2006-01-01 14:06:45.901 001 13248.80 767.65 57325.61 88888.00 2006-01-01 14:06:46.901 001 13248.93 766.66 57325.24 88888.00 2006-01-01 14:06:47.901 001 13247.89 766.66 57325.97 88888.00 2006-01-01 14:06:48.901 001 13248.15 765.54 57325.36 88888.00 2006-01-01 14:06:49.901 001 13248.15 765.17 57325.24 88888.00 2006-01-01 14:06:50.901 001 13247.76 763.93 57325.36 88888.00 2006-01-01 14:06:51.901 001 13247.63 763.31 57325.73 88888.00 2006-01-01 14:06:52.901 001 13247.50 762.94 57325.12 88888.00 2006-01-01 14:06:53.901 001 13247.37 762.32 57325.00 88888.00 2006-01-01 14:06:54.901 001 13246.72 761.58 57325.36 88888.00 2006-01-01 14:06:55.901 001 13246.33 761.33 57324.75 88888.00 2006-01-01 14:06:56.901 001 13246.46 760.46 57324.75 88888.00 2006-01-01 14:06:57.901 001 13245.16 760.96 57324.51 88888.00 2006-01-01 14:06:58.901 001 13245.29 760.59 57324.51 88888.00 2006-01-01 14:06:59.901 001 13244.90 760.21 57324.51 88888.00 2006-01-01 14:07:00.901 001 13244.12 760.71 57324.26 88888.00 2006-01-01 14:07:01.901 001 13243.99 759.84 57324.26 88888.00 2006-01-01 14:07:02.901 001 13243.60 759.72 57324.02 88888.00 2006-01-01 14:07:03.901 001 13243.47 759.60 57323.16 88888.00 2006-01-01 14:07:04.901 001 13243.08 759.84 57324.02 88888.00 2006-01-01 14:07:05.901 001 13242.95 759.22 57323.41 88888.00 2006-01-01 14:07:06.901 001 13243.21 759.35 57323.65 88888.00 2006-01-01 14:07:07.901 001 13242.82 758.48 57323.77 88888.00 2006-01-01 14:07:08.901 001 13242.69 758.60 57323.41 88888.00 2006-01-01 14:07:09.901 001 13243.34 758.85 57323.16 88888.00 2006-01-01 14:07:10.901 001 13243.08 758.11 57323.04 88888.00 2006-01-01 14:07:11.901 001 13243.34 757.37 57322.80 88888.00 2006-01-01 14:07:12.901 001 13242.95 757.12 57322.92 88888.00 2006-01-01 14:07:13.901 001 13243.34 757.12 57322.55 88888.00 2006-01-01 14:07:14.901 001 13243.34 756.99 57322.67 88888.00 2006-01-01 14:07:15.901 001 13242.43 756.13 57322.55 88888.00 2006-01-01 14:07:16.901 001 13243.73 755.76 57321.94 88888.00 2006-01-01 14:07:17.901 001 13243.86 755.63 57322.30 88888.00 2006-01-01 14:07:18.901 001 13244.38 755.88 57321.70 88888.00 2006-01-01 14:07:19.901 001 13243.60 755.14 57321.70 88888.00 2006-01-01 14:07:20.901 001 13243.99 755.01 57321.57 88888.00 2006-01-01 14:07:21.901 001 13244.12 755.63 57321.70 88888.00 2006-01-01 14:07:22.901 001 13243.47 754.64 57321.33 88888.00 2006-01-01 14:07:23.901 001 13242.95 755.01 57322.06 88888.00 2006-01-01 14:07:24.901 001 13243.21 754.77 57321.82 88888.00 2006-01-01 14:07:25.901 001 13242.95 754.89 57321.94 88888.00 2006-01-01 14:07:26.901 001 13243.34 755.14 57321.57 88888.00 2006-01-01 14:07:27.901 001 13242.82 754.77 57321.94 88888.00 2006-01-01 14:07:28.901 001 13242.17 754.77 57320.96 88888.00 2006-01-01 14:07:29.901 001 13241.00 754.27 57321.70 88888.00 2006-01-01 14:07:30.901 001 13240.74 754.52 57321.21 88888.00 2006-01-01 14:07:31.901 001 13240.87 754.15 57321.70 88888.00 2006-01-01 14:07:32.901 001 13239.83 754.02 57321.08 88888.00 2006-01-01 14:07:33.901 001 13239.57 753.77 57321.08 88888.00 2006-01-01 14:07:34.901 001 13239.31 754.52 57321.33 88888.00 2006-01-01 14:07:35.901 001 13239.18 754.15 57320.72 88888.00 2006-01-01 14:07:36.901 001 13238.92 753.53 57321.21 88888.00 2006-01-01 14:07:37.901 001 13238.79 754.15 57320.96 88888.00 2006-01-01 14:07:38.901 001 13239.31 754.15 57321.08 88888.00 2006-01-01 14:07:39.901 001 13238.53 754.15 57320.35 88888.00 2006-01-01 14:07:40.901 001 13238.40 753.53 57320.59 88888.00 2006-01-01 14:07:41.901 001 13238.79 753.53 57320.96 88888.00 2006-01-01 14:07:42.901 001 13238.66 753.40 57320.59 88888.00 2006-01-01 14:07:43.901 001 13238.40 754.39 57320.72 88888.00 2006-01-01 14:07:44.901 001 13238.14 754.27 57320.96 88888.00 2006-01-01 14:07:45.901 001 13238.14 754.15 57320.96 88888.00 2006-01-01 14:07:46.901 001 13238.01 754.02 57320.96 88888.00 2006-01-01 14:07:47.901 001 13238.14 754.02 57320.11 88888.00 2006-01-01 14:07:48.901 001 13238.01 754.64 57320.23 88888.00 2006-01-01 14:07:49.901 001 13238.01 754.39 57320.84 88888.00 2006-01-01 14:07:50.901 001 13239.18 754.15 57320.35 88888.00 2006-01-01 14:07:51.901 001 13238.66 753.65 57320.59 88888.00 2006-01-01 14:07:52.901 001 13239.31 754.64 57320.47 88888.00 2006-01-01 14:07:53.901 001 13239.70 754.27 57319.98 88888.00 2006-01-01 14:07:54.901 001 13239.70 754.02 57320.23 88888.00 2006-01-01 14:07:55.901 001 13240.09 755.01 57319.74 88888.00 2006-01-01 14:07:56.901 001 13240.61 754.77 57320.84 88888.00 2006-01-01 14:07:57.901 001 13240.09 754.27 57320.35 88888.00 2006-01-01 14:07:58.901 001 13241.39 753.90 57320.35 88888.00 2006-01-01 14:07:59.901 001 13241.13 754.39 57320.11 88888.00 2006-01-01 14:08:00.901 001 13242.56 754.64 57320.11 88888.00 2006-01-01 14:08:01.901 001 13242.69 754.64 57320.59 88888.00 2006-01-01 14:08:02.901 001 13242.69 754.27 57320.84 88888.00 2006-01-01 14:08:03.901 001 13243.34 754.39 57320.23 88888.00 2006-01-01 14:08:04.901 001 13243.21 754.64 57320.72 88888.00 2006-01-01 14:08:05.901 001 13243.60 755.01 57320.72 88888.00 2006-01-01 14:08:06.901 001 13244.25 754.39 57320.47 88888.00 2006-01-01 14:08:07.901 001 13244.38 754.27 57320.72 88888.00 2006-01-01 14:08:08.901 001 13244.77 754.27 57321.45 88888.00 2006-01-01 14:08:09.901 001 13244.90 753.90 57321.08 88888.00 2006-01-01 14:08:10.901 001 13244.90 754.39 57321.70 88888.00 2006-01-01 14:08:11.901 001 13245.16 754.77 57321.21 88888.00 2006-01-01 14:08:12.901 001 13246.46 754.89 57321.57 88888.00 2006-01-01 14:08:13.901 001 13245.03 755.14 57321.57 88888.00 2006-01-01 14:08:14.901 001 13245.94 754.64 57321.82 88888.00 2006-01-01 14:08:15.901 001 13245.81 755.26 57321.94 88888.00 2006-01-01 14:08:16.901 001 13246.46 755.51 57322.80 88888.00 2006-01-01 14:08:17.901 001 13246.33 755.26 57322.18 88888.00 2006-01-01 14:08:18.901 001 13246.59 755.14 57322.18 88888.00 2006-01-01 14:08:19.901 001 13246.46 755.38 57322.30 88888.00 2006-01-01 14:08:20.901 001 13246.46 755.14 57323.04 88888.00 2006-01-01 14:08:21.901 001 13247.11 755.51 57323.16 88888.00 2006-01-01 14:08:22.901 001 13246.46 754.64 57322.80 88888.00 2006-01-01 14:08:23.901 001 13247.37 756.00 57323.16 88888.00 2006-01-01 14:08:24.901 001 13247.50 756.00 57323.29 88888.00 2006-01-01 14:08:25.901 001 13247.37 755.76 57323.89 88888.00 2006-01-01 14:08:26.901 001 13247.63 755.51 57323.41 88888.00 2006-01-01 14:08:27.901 001 13247.76 756.38 57324.26 88888.00 2006-01-01 14:08:28.901 001 13247.76 756.00 57323.65 88888.00 2006-01-01 14:08:29.901 001 13247.76 756.87 57324.02 88888.00 2006-01-01 14:08:30.901 001 13248.28 756.00 57324.39 88888.00 2006-01-01 14:08:31.901 001 13248.28 756.75 57325.24 88888.00 2006-01-01 14:08:32.901 001 13248.15 756.13 57324.88 88888.00 2006-01-01 14:08:33.901 001 13248.41 756.25 57324.39 88888.00 2006-01-01 14:08:34.901 001 13248.41 755.51 57324.26 88888.00 2006-01-01 14:08:35.901 001 13248.54 755.51 57324.75 88888.00 2006-01-01 14:08:36.901 001 13248.67 755.38 57324.88 88888.00 2006-01-01 14:08:37.901 001 13248.80 755.01 57324.14 88888.00 2006-01-01 14:08:38.901 001 13249.19 755.51 57324.75 88888.00 2006-01-01 14:08:39.901 001 13248.28 754.89 57324.63 88888.00 2006-01-01 14:08:40.901 001 13248.41 755.63 57325.36 88888.00 2006-01-01 14:08:41.901 001 13248.28 755.63 57324.75 88888.00 2006-01-01 14:08:42.901 001 13248.41 755.14 57325.24 88888.00 2006-01-01 14:08:43.901 001 13248.15 755.63 57325.73 88888.00 2006-01-01 14:08:44.901 001 13248.41 755.38 57325.24 88888.00 2006-01-01 14:08:45.901 001 13247.63 755.38 57325.85 88888.00 2006-01-01 14:08:46.901 001 13247.89 755.38 57325.85 88888.00 2006-01-01 14:08:47.901 001 13247.37 755.63 57324.75 88888.00 2006-01-01 14:08:48.901 001 13246.85 755.14 57325.00 88888.00 2006-01-01 14:08:49.901 001 13247.76 755.51 57325.12 88888.00 2006-01-01 14:08:50.901 001 13246.98 754.89 57325.00 88888.00 2006-01-01 14:08:51.901 001 13247.24 755.01 57325.48 88888.00 2006-01-01 14:08:52.901 001 13247.37 755.26 57325.48 88888.00 2006-01-01 14:08:53.901 001 13246.85 755.01 57325.48 88888.00 2006-01-01 14:08:54.901 001 13246.46 755.51 57325.24 88888.00 2006-01-01 14:08:55.901 001 13246.46 755.38 57325.48 88888.00 2006-01-01 14:08:56.901 001 13246.33 754.52 57326.10 88888.00 2006-01-01 14:08:57.901 001 13246.33 754.39 57326.46 88888.00 2006-01-01 14:08:58.901 001 13246.07 754.02 57325.73 88888.00 2006-01-01 14:08:59.901 001 13246.59 754.39 57326.34 88888.00 2006-01-01 14:09:00.901 001 13246.98 754.52 57325.24 88888.00 2006-01-01 14:09:01.901 001 13246.85 754.27 57325.24 88888.00 2006-01-01 14:09:02.901 001 13246.72 754.27 57325.61 88888.00 2006-01-01 14:09:03.901 001 13246.59 754.39 57325.85 88888.00 2006-01-01 14:09:04.901 001 13246.33 754.02 57325.00 88888.00 2006-01-01 14:09:05.901 001 13245.81 753.90 57325.48 88888.00 2006-01-01 14:09:06.901 001 13246.07 754.39 57325.61 88888.00 2006-01-01 14:09:07.901 001 13246.07 754.52 57325.85 88888.00 2006-01-01 14:09:08.901 001 13245.94 753.53 57326.22 88888.00 2006-01-01 14:09:09.901 001 13245.68 753.77 57325.85 88888.00 2006-01-01 14:09:10.901 001 13245.16 753.77 57325.97 88888.00 2006-01-01 14:09:11.901 001 13245.42 753.90 57325.61 88888.00 2006-01-01 14:09:12.901 001 13245.68 753.53 57326.10 88888.00 2006-01-01 14:09:13.901 001 13244.64 753.65 57325.97 88888.00 2006-01-01 14:09:14.901 001 13245.29 753.40 57326.46 88888.00 2006-01-01 14:09:15.901 001 13244.51 753.16 57326.10 88888.00 2006-01-01 14:09:16.901 001 13245.55 752.41 57325.73 88888.00 2006-01-01 14:09:17.901 001 13244.90 752.78 57325.36 88888.00 2006-01-01 14:09:18.901 001 13244.51 752.66 57326.10 88888.00 2006-01-01 14:09:19.901 001 13244.90 752.04 57325.73 88888.00 2006-01-01 14:09:20.901 001 13244.64 751.79 57325.73 88888.00 2006-01-01 14:09:21.901 001 13244.64 752.04 57326.10 88888.00 2006-01-01 14:09:22.901 001 13244.12 752.29 57325.97 88888.00 2006-01-01 14:09:23.901 001 13243.99 751.67 57325.36 88888.00 2006-01-01 14:09:24.901 001 13243.86 752.54 57325.97 88888.00 2006-01-01 14:09:25.901 001 13243.08 752.04 57325.48 88888.00 2006-01-01 14:09:26.901 001 13243.47 751.54 57325.48 88888.00 2006-01-01 14:09:27.901 001 13242.95 752.29 57326.34 88888.00 2006-01-01 14:09:28.901 001 13243.34 752.78 57326.34 88888.00 2006-01-01 14:09:29.901 001 13243.08 752.16 57325.48 88888.00 2006-01-01 14:09:30.901 001 13242.69 752.04 57325.73 88888.00 2006-01-01 14:09:31.901 001 13242.82 751.79 57325.24 88888.00 2006-01-01 14:09:32.901 001 13243.21 751.67 57325.48 88888.00 2006-01-01 14:09:33.901 001 13242.43 752.16 57325.12 88888.00 2006-01-01 14:09:34.901 001 13241.78 752.41 57324.88 88888.00 2006-01-01 14:09:35.901 001 13242.56 752.16 57325.36 88888.00 2006-01-01 14:09:36.901 001 13242.43 751.92 57324.88 88888.00 2006-01-01 14:09:37.901 001 13242.43 751.42 57324.75 88888.00 2006-01-01 14:09:38.901 001 13241.91 751.17 57324.75 88888.00 2006-01-01 14:09:39.901 001 13241.91 751.05 57325.36 88888.00 2006-01-01 14:09:40.901 001 13241.52 751.54 57324.51 88888.00 2006-01-01 14:09:41.901 001 13241.65 750.55 57325.12 88888.00 2006-01-01 14:09:42.901 001 13241.78 750.55 57324.26 88888.00 2006-01-01 14:09:43.901 001 13241.52 750.80 57324.51 88888.00 2006-01-01 14:09:44.901 001 13241.00 750.55 57325.00 88888.00 2006-01-01 14:09:45.901 001 13241.39 751.42 57324.75 88888.00 2006-01-01 14:09:46.901 001 13240.61 750.80 57324.51 88888.00 2006-01-01 14:09:47.901 001 13240.87 750.43 57324.51 88888.00 2006-01-01 14:09:48.901 001 13240.35 751.17 57324.88 88888.00 2006-01-01 14:09:49.901 001 13240.74 750.31 57323.89 88888.00 2006-01-01 14:09:50.901 001 13240.87 751.05 57324.14 88888.00 2006-01-01 14:09:51.901 001 13239.05 750.93 57323.77 88888.00 2006-01-01 14:09:52.901 001 13239.57 751.17 57324.39 88888.00 2006-01-01 14:09:53.901 001 13239.96 751.17 57324.14 88888.00 2006-01-01 14:09:54.901 001 13239.70 750.55 57324.39 88888.00 2006-01-01 14:09:55.901 001 13239.83 750.93 57323.77 88888.00 2006-01-01 14:09:56.901 001 13239.18 750.93 57323.89 88888.00 2006-01-01 14:09:57.901 001 13238.79 750.68 57324.63 88888.00 2006-01-01 14:09:58.901 001 13238.79 751.30 57324.14 88888.00 2006-01-01 14:09:59.901 001 13238.53 751.17 57323.41 88888.00 2006-01-01 14:10:00.901 001 13238.79 751.17 57323.53 88888.00 2006-01-01 14:10:01.901 001 13238.92 750.68 57323.89 88888.00 2006-01-01 14:10:02.901 001 13238.01 751.30 57323.89 88888.00 2006-01-01 14:10:03.901 001 13238.40 750.68 57323.65 88888.00 2006-01-01 14:10:04.901 001 13238.53 751.42 57323.77 88888.00 2006-01-01 14:10:05.901 001 13238.66 750.93 57323.29 88888.00 2006-01-01 14:10:06.901 001 13238.92 751.17 57323.29 88888.00 2006-01-01 14:10:07.901 001 13238.01 751.05 57323.04 88888.00 2006-01-01 14:10:08.901 001 13237.36 751.79 57324.26 88888.00 2006-01-01 14:10:09.901 001 13238.14 751.42 57323.53 88888.00 2006-01-01 14:10:10.901 001 13238.01 751.30 57323.65 88888.00 2006-01-01 14:10:11.901 001 13238.66 751.05 57323.29 88888.00 2006-01-01 14:10:12.901 001 13238.14 750.68 57323.16 88888.00 2006-01-01 14:10:13.901 001 13238.01 750.93 57323.89 88888.00 2006-01-01 14:10:14.901 001 13238.40 751.05 57323.65 88888.00 2006-01-01 14:10:15.901 001 13238.01 751.30 57323.16 88888.00 2006-01-01 14:10:16.901 001 13237.62 751.54 57322.92 88888.00 2006-01-01 14:10:17.901 001 13238.53 751.67 57323.04 88888.00 2006-01-01 14:10:18.901 001 13238.40 751.67 57322.80 88888.00 2006-01-01 14:10:19.901 001 13238.92 751.17 57322.55 88888.00 2006-01-01 14:10:20.901 001 13239.57 751.17 57322.92 88888.00 2006-01-01 14:10:21.901 001 13238.79 751.05 57323.04 88888.00 2006-01-01 14:10:22.901 001 13239.05 751.17 57322.80 88888.00 2006-01-01 14:10:23.901 001 13238.92 751.67 57322.92 88888.00 2006-01-01 14:10:24.901 001 13238.66 752.16 57322.80 88888.00 2006-01-01 14:10:25.901 001 13239.31 751.67 57322.43 88888.00 2006-01-01 14:10:26.901 001 13238.53 752.29 57322.43 88888.00 2006-01-01 14:10:27.901 001 13239.18 752.91 57323.04 88888.00 2006-01-01 14:10:28.901 001 13239.57 751.79 57321.82 88888.00 2006-01-01 14:10:29.901 001 13239.83 752.16 57322.43 88888.00 2006-01-01 14:10:30.901 001 13239.57 752.66 57322.18 88888.00 2006-01-01 14:10:31.901 001 13239.83 752.91 57322.55 88888.00 2006-01-01 14:10:32.901 001 13240.22 752.66 57321.82 88888.00 2006-01-01 14:10:33.901 001 13239.31 752.41 57322.18 88888.00 2006-01-01 14:10:34.901 001 13239.57 752.41 57323.41 88888.00 2006-01-01 14:10:35.901 001 13239.31 753.03 57322.43 88888.00 2006-01-01 14:10:36.901 001 13239.57 753.03 57322.80 88888.00 2006-01-01 14:10:37.901 001 13239.57 752.91 57322.30 88888.00 2006-01-01 14:10:38.901 001 13239.70 752.29 57322.30 88888.00 2006-01-01 14:10:39.901 001 13240.09 752.78 57322.43 88888.00 2006-01-01 14:10:40.901 001 13239.31 753.40 57322.55 88888.00 2006-01-01 14:10:41.901 001 13239.83 753.40 57322.55 88888.00 2006-01-01 14:10:42.901 001 13239.83 753.03 57322.43 88888.00 2006-01-01 14:10:43.901 001 13239.44 754.15 57322.18 88888.00 2006-01-01 14:10:44.901 001 13239.31 753.77 57322.30 88888.00 2006-01-01 14:10:45.901 001 13240.48 753.16 57321.82 88888.00 2006-01-01 14:10:46.901 001 13239.96 753.40 57321.94 88888.00 2006-01-01 14:10:47.901 001 13239.70 754.27 57321.45 88888.00 2006-01-01 14:10:48.901 001 13239.70 754.52 57322.18 88888.00 2006-01-01 14:10:49.901 001 13239.96 754.27 57322.43 88888.00 2006-01-01 14:10:50.901 001 13239.70 753.53 57322.55 88888.00 2006-01-01 14:10:51.901 001 13239.96 753.90 57322.18 88888.00 2006-01-01 14:10:52.901 001 13239.57 753.77 57322.30 88888.00 2006-01-01 14:10:53.901 001 13239.70 754.15 57322.30 88888.00 2006-01-01 14:10:54.901 001 13240.35 754.15 57321.70 88888.00 2006-01-01 14:10:55.901 001 13240.22 754.52 57321.82 88888.00 2006-01-01 14:10:56.901 001 13240.48 754.39 57321.94 88888.00 2006-01-01 14:10:57.901 001 13240.35 754.64 57321.94 88888.00 2006-01-01 14:10:58.901 001 13240.61 754.52 57322.18 88888.00 2006-01-01 14:10:59.901 001 13240.22 754.89 57322.18 88888.00 2006-01-01 14:11:00.901 001 13240.35 755.14 57322.55 88888.00 2006-01-01 14:11:01.901 001 13240.61 755.38 57322.43 88888.00 2006-01-01 14:11:02.901 001 13240.74 754.77 57321.70 88888.00 2006-01-01 14:11:03.901 001 13240.48 756.00 57322.55 88888.00 2006-01-01 14:11:04.901 001 13240.74 754.77 57322.06 88888.00 2006-01-01 14:11:05.901 001 13239.96 755.51 57322.18 88888.00 2006-01-01 14:11:06.901 001 13240.22 756.13 57321.82 88888.00 2006-01-01 14:11:07.901 001 13240.61 755.26 57322.67 88888.00 2006-01-01 14:11:08.901 001 13240.87 756.13 57321.82 88888.00 2006-01-01 14:11:09.901 001 13240.22 756.13 57321.57 88888.00 2006-01-01 14:11:10.901 001 13240.74 756.50 57321.82 88888.00 2006-01-01 14:11:11.901 001 13241.13 756.38 57321.82 88888.00 2006-01-01 14:11:12.901 001 13240.48 756.00 57322.06 88888.00 2006-01-01 14:11:13.901 001 13240.74 755.76 57322.18 88888.00 2006-01-01 14:11:14.901 001 13240.74 756.62 57321.57 88888.00 2006-01-01 14:11:15.901 001 13240.87 756.50 57322.18 88888.00 2006-01-01 14:11:16.901 001 13241.39 756.50 57322.18 88888.00 2006-01-01 14:11:17.901 001 13240.48 757.24 57322.06 88888.00 2006-01-01 14:11:18.901 001 13241.00 756.62 57321.82 88888.00 2006-01-01 14:11:19.901 001 13240.22 756.62 57321.82 88888.00 2006-01-01 14:11:20.901 001 13241.13 757.12 57321.82 88888.00 2006-01-01 14:11:21.901 001 13240.61 757.37 57322.18 88888.00 2006-01-01 14:11:22.901 001 13240.22 757.37 57321.82 88888.00 2006-01-01 14:11:23.901 001 13240.74 757.49 57322.43 88888.00 2006-01-01 14:11:24.901 001 13241.13 757.37 57321.94 88888.00 2006-01-01 14:11:25.901 001 13241.13 757.86 57321.82 88888.00 2006-01-01 14:11:26.901 001 13241.26 757.61 57322.55 88888.00 2006-01-01 14:11:27.901 001 13240.74 757.99 57322.06 88888.00 2006-01-01 14:11:28.901 001 13241.26 758.36 57322.43 88888.00 2006-01-01 14:11:29.901 001 13240.87 758.11 57322.06 88888.00 2006-01-01 14:11:30.901 001 13241.26 759.35 57322.67 88888.00 2006-01-01 14:11:31.901 001 13240.87 758.98 57322.55 88888.00 2006-01-01 14:11:32.901 001 13241.39 758.36 57322.43 88888.00 2006-01-01 14:11:33.901 001 13241.78 758.85 57322.43 88888.00 2006-01-01 14:11:34.901 001 13240.48 758.85 57322.30 88888.00 2006-01-01 14:11:35.901 001 13240.87 758.36 57322.43 88888.00 2006-01-01 14:11:36.901 001 13241.13 758.60 57323.04 88888.00 2006-01-01 14:11:37.901 001 13241.00 758.73 57322.18 88888.00 2006-01-01 14:11:38.901 001 13241.26 758.48 57322.67 88888.00 2006-01-01 14:11:39.901 001 13241.39 758.85 57322.06 88888.00 2006-01-01 14:11:40.901 001 13242.30 758.85 57321.94 88888.00 2006-01-01 14:11:41.901 001 13241.91 759.35 57322.55 88888.00 2006-01-01 14:11:42.901 001 13242.04 759.72 57322.55 88888.00 2006-01-01 14:11:43.901 001 13241.78 759.35 57322.80 88888.00 2006-01-01 14:11:44.900 001 13242.30 759.22 57322.67 88888.00 2006-01-01 14:11:45.900 001 13241.52 759.72 57322.67 88888.00 2006-01-01 14:11:46.900 001 13242.30 759.84 57322.18 88888.00 2006-01-01 14:11:47.900 001 13242.43 760.34 57323.04 88888.00 2006-01-01 14:11:48.900 001 13242.04 759.60 57322.18 88888.00 2006-01-01 14:11:49.900 001 13241.65 759.47 57323.04 88888.00 2006-01-01 14:11:50.900 001 13242.17 759.47 57322.55 88888.00 2006-01-01 14:11:51.900 001 13242.30 759.72 57321.94 88888.00 2006-01-01 14:11:52.900 001 13242.82 760.34 57322.55 88888.00 2006-01-01 14:11:53.900 001 13242.82 759.47 57322.67 88888.00 2006-01-01 14:11:54.900 001 13242.56 760.21 57322.67 88888.00 2006-01-01 14:11:55.900 001 13241.91 760.21 57322.43 88888.00 2006-01-01 14:11:56.900 001 13242.82 760.21 57322.80 88888.00 2006-01-01 14:11:57.900 001 13242.43 760.09 57322.55 88888.00 2006-01-01 14:11:58.900 001 13242.56 760.71 57322.80 88888.00 2006-01-01 14:11:59.900 001 13242.56 759.72 57322.55 88888.00 2006-01-01 14:12:00.900 001 13242.69 760.34 57322.30 88888.00 2006-01-01 14:12:01.900 001 13242.43 761.21 57323.04 88888.00 2006-01-01 14:12:02.900 001 13242.69 760.09 57322.92 88888.00 2006-01-01 14:12:03.900 001 13242.82 760.46 57322.67 88888.00 2006-01-01 14:12:04.900 001 13243.08 760.34 57322.80 88888.00 2006-01-01 14:12:05.900 001 13243.34 760.59 57322.55 88888.00 2006-01-01 14:12:06.900 001 13242.95 760.46 57322.92 88888.00 2006-01-01 14:12:07.900 001 13243.21 760.96 57322.92 88888.00 2006-01-01 14:12:08.900 001 13243.60 760.71 57322.92 88888.00 2006-01-01 14:12:09.900 001 13242.95 760.59 57322.92 88888.00 2006-01-01 14:12:10.900 001 13243.73 761.21 57323.04 88888.00 2006-01-01 14:12:11.900 001 13243.47 761.21 57322.30 88888.00 2006-01-01 14:12:12.900 001 13243.34 761.08 57322.55 88888.00 2006-01-01 14:12:13.900 001 13243.21 760.83 57323.16 88888.00 2006-01-01 14:12:14.900 001 13243.47 761.33 57322.55 88888.00 2006-01-01 14:12:15.900 001 13242.95 761.33 57323.04 88888.00 2006-01-01 14:12:16.900 001 13243.34 760.59 57323.04 88888.00 2006-01-01 14:12:17.900 001 13243.99 760.59 57322.06 88888.00 2006-01-01 14:12:18.900 001 13243.86 761.21 57323.41 88888.00 2006-01-01 14:12:19.900 001 13243.08 760.46 57322.55 88888.00 2006-01-01 14:12:20.900 001 13243.34 761.45 57322.67 88888.00 2006-01-01 14:12:21.900 001 13242.69 761.33 57322.30 88888.00 2006-01-01 14:12:22.900 001 13243.60 761.33 57322.67 88888.00 2006-01-01 14:12:23.900 001 13243.47 761.58 57322.92 88888.00 2006-01-01 14:12:24.900 001 13243.60 761.08 57322.92 88888.00 2006-01-01 14:12:25.900 001 13243.73 761.45 57322.18 88888.00 2006-01-01 14:12:26.900 001 13243.34 761.58 57322.80 88888.00 2006-01-01 14:12:27.900 001 13244.25 761.33 57322.92 88888.00 2006-01-01 14:12:28.900 001 13243.21 761.82 57322.18 88888.00 2006-01-01 14:12:29.900 001 13243.34 762.32 57322.18 88888.00 2006-01-01 14:12:30.900 001 13243.34 761.08 57322.67 88888.00 2006-01-01 14:12:31.900 001 13243.21 761.45 57322.55 88888.00 2006-01-01 14:12:32.900 001 13243.21 761.58 57322.67 88888.00 2006-01-01 14:12:33.900 001 13243.47 761.58 57322.80 88888.00 2006-01-01 14:12:34.900 001 13242.82 761.70 57322.80 88888.00 2006-01-01 14:12:35.900 001 13242.17 761.33 57322.80 88888.00 2006-01-01 14:12:36.900 001 13243.08 761.21 57322.43 88888.00 2006-01-01 14:12:37.900 001 13242.95 761.70 57322.30 88888.00 2006-01-01 14:12:38.900 001 13243.08 761.45 57322.92 88888.00 2006-01-01 14:12:39.900 001 13242.95 761.70 57322.67 88888.00 2006-01-01 14:12:40.900 001 13243.08 761.33 57321.94 88888.00 2006-01-01 14:12:41.900 001 13242.95 761.33 57322.67 88888.00 2006-01-01 14:12:42.900 001 13243.08 761.70 57322.67 88888.00 2006-01-01 14:12:43.900 001 13242.82 760.46 57322.30 88888.00 2006-01-01 14:12:44.900 001 13242.43 761.33 57322.30 88888.00 2006-01-01 14:12:45.900 001 13242.56 761.21 57322.18 88888.00 2006-01-01 14:12:46.900 001 13242.17 762.44 57322.43 88888.00 2006-01-01 14:12:47.900 001 13243.08 762.32 57321.70 88888.00 2006-01-01 14:12:48.900 001 13242.69 761.58 57321.82 88888.00 2006-01-01 14:12:49.900 001 13242.95 761.82 57322.18 88888.00 2006-01-01 14:12:50.900 001 13242.17 761.82 57322.67 88888.00 2006-01-01 14:12:51.900 001 13242.04 761.82 57321.94 88888.00 2006-01-01 14:12:52.900 001 13242.43 762.44 57322.30 88888.00 2006-01-01 14:12:53.900 001 13242.17 761.45 57321.94 88888.00 2006-01-01 14:12:54.900 001 13242.56 762.20 57321.94 88888.00 2006-01-01 14:12:55.900 001 13241.39 762.07 57322.30 88888.00 2006-01-01 14:12:56.900 001 13241.78 762.32 57321.82 88888.00 2006-01-01 14:12:57.900 001 13241.52 762.69 57321.82 88888.00 2006-01-01 14:12:58.900 001 13241.78 761.82 57322.06 88888.00 2006-01-01 14:12:59.900 001 13241.78 762.20 57321.21 88888.00 2006-01-01 14:13:00.900 001 13241.39 762.32 57320.96 88888.00 2006-01-01 14:13:01.900 001 13241.91 761.95 57321.45 88888.00 2006-01-01 14:13:02.900 001 13242.04 762.44 57321.45 88888.00 2006-01-01 14:13:03.900 001 13241.91 762.32 57321.94 88888.00 2006-01-01 14:13:04.900 001 13242.30 762.20 57321.21 88888.00 2006-01-01 14:13:05.900 001 13242.30 762.07 57321.45 88888.00 2006-01-01 14:13:06.900 001 13242.17 762.07 57321.08 88888.00 2006-01-01 14:13:07.900 001 13241.26 762.07 57321.57 88888.00 2006-01-01 14:13:08.900 001 13242.17 761.82 57321.33 88888.00 2006-01-01 14:13:09.900 001 13241.78 762.44 57321.33 88888.00 2006-01-01 14:13:10.900 001 13242.04 761.70 57320.96 88888.00 2006-01-01 14:13:11.900 001 13241.78 761.95 57320.96 88888.00 2006-01-01 14:13:12.900 001 13241.39 762.57 57321.45 88888.00 2006-01-01 14:13:13.900 001 13242.43 761.95 57319.98 88888.00 2006-01-01 14:13:14.900 001 13241.52 762.69 57321.08 88888.00 2006-01-01 14:13:15.900 001 13241.91 762.82 57320.84 88888.00 2006-01-01 14:13:16.900 001 13241.78 762.20 57320.47 88888.00 2006-01-01 14:13:17.900 001 13242.04 762.94 57320.72 88888.00 2006-01-01 14:13:18.900 001 13241.78 762.94 57321.08 88888.00 2006-01-01 14:13:19.900 001 13242.43 762.44 57320.84 88888.00 2006-01-01 14:13:20.900 001 13242.43 762.44 57321.21 88888.00 2006-01-01 14:13:21.900 001 13242.56 762.69 57319.98 88888.00 2006-01-01 14:13:22.900 001 13241.65 762.32 57321.08 88888.00 2006-01-01 14:13:23.900 001 13241.91 763.68 57320.47 88888.00 2006-01-01 14:13:24.900 001 13242.43 762.69 57320.47 88888.00 2006-01-01 14:13:25.900 001 13241.65 762.44 57321.21 88888.00 2006-01-01 14:13:26.900 001 13241.91 762.20 57320.47 88888.00 2006-01-01 14:13:27.900 001 13242.04 762.57 57320.84 88888.00 2006-01-01 14:13:28.900 001 13241.78 762.69 57320.72 88888.00 2006-01-01 14:13:29.900 001 13242.43 762.44 57320.59 88888.00 2006-01-01 14:13:30.900 001 13243.08 762.44 57320.84 88888.00 2006-01-01 14:13:31.900 001 13241.91 762.82 57320.96 88888.00 2006-01-01 14:13:32.900 001 13242.43 762.32 57320.72 88888.00 2006-01-01 14:13:33.900 001 13241.91 762.32 57320.47 88888.00 2006-01-01 14:13:34.900 001 13241.78 762.94 57320.84 88888.00 2006-01-01 14:13:35.900 001 13242.69 763.43 57320.47 88888.00 2006-01-01 14:13:36.900 001 13242.43 762.69 57320.47 88888.00 2006-01-01 14:13:37.900 001 13241.91 763.56 57320.35 88888.00 2006-01-01 14:13:38.900 001 13242.43 763.06 57320.59 88888.00 2006-01-01 14:13:39.900 001 13242.30 762.69 57320.35 88888.00 2006-01-01 14:13:40.900 001 13242.56 763.31 57320.72 88888.00 2006-01-01 14:13:41.900 001 13243.08 763.68 57320.11 88888.00 2006-01-01 14:13:42.900 001 13242.95 763.19 57321.08 88888.00 2006-01-01 14:13:43.900 001 13242.43 762.94 57319.74 88888.00 2006-01-01 14:13:44.900 001 13243.34 763.06 57319.98 88888.00 2006-01-01 14:13:45.900 001 13243.21 762.69 57320.47 88888.00 2006-01-01 14:13:46.900 001 13243.60 763.19 57320.47 88888.00 2006-01-01 14:13:47.900 001 13242.82 762.82 57320.47 88888.00 2006-01-01 14:13:48.900 001 13243.60 763.56 57319.74 88888.00 2006-01-01 14:13:49.900 001 13243.21 762.82 57320.72 88888.00 2006-01-01 14:13:50.900 001 13243.47 762.69 57320.47 88888.00 2006-01-01 14:13:51.900 001 13243.21 762.94 57320.35 88888.00 2006-01-01 14:13:52.900 001 13243.21 762.94 57319.98 88888.00 2006-01-01 14:13:53.900 001 13243.86 762.94 57320.35 88888.00 2006-01-01 14:13:54.900 001 13242.95 763.43 57319.98 88888.00 2006-01-01 14:13:55.900 001 13243.47 762.94 57320.47 88888.00 2006-01-01 14:13:56.900 001 13242.95 762.82 57319.86 88888.00 2006-01-01 14:13:57.900 001 13243.60 762.44 57319.86 88888.00 2006-01-01 14:13:58.900 001 13242.95 763.19 57320.11 88888.00 2006-01-01 14:13:59.900 001 13243.60 762.57 57320.35 88888.00 2006-01-01 14:14:00.900 001 13243.60 762.94 57320.23 88888.00 2006-01-01 14:14:01.900 001 13243.21 763.43 57319.98 88888.00 2006-01-01 14:14:02.900 001 13244.51 762.94 57319.62 88888.00 2006-01-01 14:14:03.900 001 13243.99 762.69 57320.47 88888.00 2006-01-01 14:14:04.900 001 13244.38 762.69 57320.59 88888.00 2006-01-01 14:14:05.900 001 13243.99 762.69 57319.37 88888.00 2006-01-01 14:14:06.900 001 13244.12 762.57 57319.98 88888.00 2006-01-01 14:14:07.900 001 13243.86 763.06 57319.74 88888.00 2006-01-01 14:14:08.900 001 13244.38 762.82 57320.23 88888.00 2006-01-01 14:14:09.900 001 13243.99 762.82 57319.86 88888.00 2006-01-01 14:14:10.900 001 13244.25 763.31 57319.86 88888.00 2006-01-01 14:14:11.900 001 13244.51 762.82 57319.62 88888.00 2006-01-01 14:14:12.900 001 13244.64 762.94 57319.86 88888.00 2006-01-01 14:14:13.900 001 13244.77 762.69 57320.23 88888.00 2006-01-01 14:14:14.900 001 13244.77 762.32 57319.74 88888.00 2006-01-01 14:14:15.900 001 13243.60 762.32 57319.98 88888.00 2006-01-01 14:14:16.900 001 13243.86 762.94 57319.98 88888.00 2006-01-01 14:14:17.900 001 13244.64 762.32 57319.62 88888.00 2006-01-01 14:14:18.900 001 13244.25 762.07 57320.35 88888.00 2006-01-01 14:14:19.900 001 13244.51 762.94 57319.50 88888.00 2006-01-01 14:14:20.900 001 13243.86 762.44 57319.62 88888.00 2006-01-01 14:14:21.900 001 13244.25 762.94 57319.74 88888.00 2006-01-01 14:14:22.900 001 13244.12 762.44 57319.62 88888.00 2006-01-01 14:14:23.900 001 13243.86 762.20 57319.74 88888.00 2006-01-01 14:14:24.900 001 13244.25 762.44 57320.11 88888.00 2006-01-01 14:14:25.900 001 13244.12 761.95 57318.88 88888.00 2006-01-01 14:14:26.900 001 13245.03 762.32 57319.74 88888.00 2006-01-01 14:14:27.900 001 13243.60 762.32 57319.37 88888.00 2006-01-01 14:14:28.900 001 13244.77 761.82 57319.74 88888.00 2006-01-01 14:14:29.900 001 13244.12 762.94 57319.13 88888.00 2006-01-01 14:14:30.900 001 13244.25 762.94 57319.62 88888.00 2006-01-01 14:14:31.900 001 13244.51 762.69 57319.62 88888.00 2006-01-01 14:14:32.900 001 13244.90 761.95 57319.37 88888.00 2006-01-01 14:14:33.900 001 13244.64 761.82 57319.74 88888.00 2006-01-01 14:14:34.900 001 13244.77 762.57 57319.00 88888.00 2006-01-01 14:14:35.900 001 13245.03 761.70 57319.13 88888.00 2006-01-01 14:14:36.900 001 13245.03 762.82 57319.37 88888.00 2006-01-01 14:14:37.900 001 13244.90 762.07 57319.74 88888.00 2006-01-01 14:14:38.900 001 13243.99 762.07 57319.50 88888.00 2006-01-01 14:14:39.900 001 13244.12 762.44 57319.37 88888.00 2006-01-01 14:14:40.900 001 13244.64 761.58 57319.13 88888.00 2006-01-01 14:14:41.900 001 13244.38 762.32 57318.88 88888.00 2006-01-01 14:14:42.900 001 13245.29 761.82 57319.13 88888.00 2006-01-01 14:14:43.900 001 13244.64 762.44 57319.37 88888.00 2006-01-01 14:14:44.900 001 13244.77 761.95 57318.76 88888.00 2006-01-01 14:14:45.900 001 13244.38 761.95 57319.50 88888.00 2006-01-01 14:14:46.900 001 13244.12 762.44 57319.25 88888.00 2006-01-01 14:14:47.900 001 13244.51 761.33 57319.62 88888.00 2006-01-01 14:14:48.900 001 13245.03 762.20 57319.13 88888.00 2006-01-01 14:14:49.900 001 13243.60 762.07 57319.50 88888.00 2006-01-01 14:14:50.900 001 13243.73 762.07 57319.13 88888.00 2006-01-01 14:14:51.900 001 13243.08 761.95 57319.37 88888.00 2006-01-01 14:14:52.900 001 13243.73 761.70 57319.00 88888.00 2006-01-01 14:14:53.900 001 13243.99 761.58 57319.62 88888.00 2006-01-01 14:14:54.900 001 13243.08 761.21 57319.37 88888.00 2006-01-01 14:14:55.900 001 13243.86 761.95 57319.13 88888.00 2006-01-01 14:14:56.900 001 13244.25 761.95 57319.13 88888.00 2006-01-01 14:14:57.900 001 13244.12 760.59 57319.00 88888.00 2006-01-01 14:14:58.900 001 13243.47 761.45 57318.64 88888.00 2006-01-01 14:14:59.900 001 13243.47 761.21 57318.88 88888.00 2006-01-01 14:15:00.900 001 13243.34 761.45 57318.88 88888.00 2006-01-01 14:15:01.900 001 13243.60 762.07 57318.76 88888.00 2006-01-01 14:15:02.900 001 13242.69 761.33 57319.13 88888.00 2006-01-01 14:15:03.900 001 13243.60 761.70 57318.27 88888.00 2006-01-01 14:15:04.900 001 13244.25 761.45 57318.15 88888.00 2006-01-01 14:15:05.900 001 13243.73 760.83 57318.52 88888.00 2006-01-01 14:15:06.900 001 13243.86 760.96 57318.76 88888.00 2006-01-01 14:15:07.900 001 13243.60 761.45 57318.64 88888.00 2006-01-01 14:15:08.900 001 13243.60 761.70 57319.13 88888.00 2006-01-01 14:15:09.900 001 13243.47 761.58 57318.64 88888.00 2006-01-01 14:15:10.900 001 13243.21 761.82 57318.64 88888.00 2006-01-01 14:15:11.900 001 13243.34 761.70 57318.76 88888.00 2006-01-01 14:15:12.900 001 13243.60 761.70 57318.39 88888.00 2006-01-01 14:15:13.900 001 13242.95 761.45 57318.64 88888.00 2006-01-01 14:15:14.900 001 13243.34 761.82 57318.64 88888.00 2006-01-01 14:15:15.900 001 13242.95 761.70 57318.64 88888.00 2006-01-01 14:15:16.900 001 13241.65 761.58 57318.76 88888.00 2006-01-01 14:15:17.900 001 13242.69 761.70 57318.76 88888.00 2006-01-01 14:15:18.900 001 13243.34 762.07 57318.64 88888.00 2006-01-01 14:15:19.900 001 13243.21 761.95 57318.27 88888.00 2006-01-01 14:15:20.900 001 13242.95 761.70 57318.39 88888.00 2006-01-01 14:15:21.900 001 13243.47 761.58 57317.91 88888.00 2006-01-01 14:15:22.900 001 13243.60 761.33 57318.76 88888.00 2006-01-01 14:15:23.900 001 13242.69 761.58 57318.76 88888.00 2006-01-01 14:15:24.900 001 13242.82 761.82 57318.52 88888.00 2006-01-01 14:15:25.900 001 13242.95 762.20 57318.64 88888.00 2006-01-01 14:15:26.900 001 13243.34 761.95 57318.64 88888.00 2006-01-01 14:15:27.900 001 13243.21 761.45 57318.39 88888.00 2006-01-01 14:15:28.900 001 13243.08 761.08 57317.91 88888.00 2006-01-01 14:15:29.900 001 13242.56 761.95 57318.64 88888.00 2006-01-01 14:15:30.900 001 13242.43 762.32 57318.27 88888.00 2006-01-01 14:15:31.900 001 13242.82 761.70 57318.52 88888.00 2006-01-01 14:15:32.900 001 13242.69 761.33 57318.03 88888.00 2006-01-01 14:15:33.900 001 13243.47 761.58 57318.15 88888.00 2006-01-01 14:15:34.900 001 13242.56 761.82 57318.15 88888.00 2006-01-01 14:15:35.900 001 13242.95 761.70 57317.91 88888.00 2006-01-01 14:15:36.900 001 13242.95 761.82 57318.27 88888.00 2006-01-01 14:15:37.900 001 13242.56 761.58 57318.39 88888.00 2006-01-01 14:15:38.900 001 13242.95 761.70 57318.76 88888.00 2006-01-01 14:15:39.900 001 13242.69 761.82 57317.91 88888.00 2006-01-01 14:15:40.900 001 13243.21 761.21 57317.17 88888.00 2006-01-01 14:15:41.900 001 13242.95 761.70 57318.27 88888.00 2006-01-01 14:15:42.900 001 13243.08 761.95 57318.52 88888.00 2006-01-01 14:15:43.900 001 13242.56 762.07 57318.39 88888.00 2006-01-01 14:15:44.900 001 13242.95 761.33 57318.03 88888.00 2006-01-01 14:15:45.900 001 13243.08 761.45 57317.91 88888.00 2006-01-01 14:15:46.900 001 13243.21 761.82 57318.27 88888.00 2006-01-01 14:15:47.900 001 13242.82 761.33 57318.15 88888.00 2006-01-01 14:15:48.900 001 13242.82 761.45 57318.15 88888.00 2006-01-01 14:15:49.900 001 13243.08 761.21 57317.78 88888.00 2006-01-01 14:15:50.900 001 13243.60 761.21 57318.27 88888.00 2006-01-01 14:15:51.900 001 13242.95 761.82 57318.03 88888.00 2006-01-01 14:15:52.900 001 13243.34 761.08 57318.03 88888.00 2006-01-01 14:15:53.900 001 13243.08 761.45 57317.41 88888.00 2006-01-01 14:15:54.900 001 13242.95 761.45 57317.91 88888.00 2006-01-01 14:15:55.900 001 13243.34 761.45 57316.93 88888.00 2006-01-01 14:15:56.900 001 13242.82 761.33 57317.66 88888.00 2006-01-01 14:15:57.900 001 13243.34 761.08 57318.03 88888.00 2006-01-01 14:15:58.900 001 13243.08 761.21 57318.03 88888.00 2006-01-01 14:15:59.900 001 13242.82 761.21 57318.27 88888.00 2006-01-01 14:16:00.900 001 13243.08 760.83 57318.03 88888.00 2006-01-01 14:16:01.900 001 13243.21 761.45 57317.05 88888.00 2006-01-01 14:16:02.900 001 13242.56 761.58 57318.15 88888.00 2006-01-01 14:16:03.900 001 13243.34 761.45 57317.78 88888.00 2006-01-01 14:16:04.900 001 13242.69 760.96 57318.03 88888.00 2006-01-01 14:16:05.900 001 13242.82 761.58 57317.66 88888.00 2006-01-01 14:16:06.900 001 13242.56 761.58 57317.17 88888.00 2006-01-01 14:16:07.900 001 13242.95 760.83 57317.91 88888.00 2006-01-01 14:16:08.900 001 13242.95 760.96 57318.64 88888.00 2006-01-01 14:16:09.900 001 13242.43 761.21 57318.03 88888.00 2006-01-01 14:16:10.900 001 13242.56 761.21 57318.03 88888.00 2006-01-01 14:16:11.900 001 13243.08 761.58 57317.54 88888.00 2006-01-01 14:16:12.900 001 13243.08 761.45 57317.78 88888.00 2006-01-01 14:16:13.900 001 13242.43 761.70 57317.41 88888.00 2006-01-01 14:16:14.900 001 13242.56 760.59 57317.54 88888.00 2006-01-01 14:16:15.900 001 13242.30 761.70 57318.03 88888.00 2006-01-01 14:16:16.900 001 13242.56 760.83 57317.78 88888.00 2006-01-01 14:16:17.900 001 13241.91 760.59 57317.05 88888.00 2006-01-01 14:16:18.900 001 13242.69 760.83 57317.05 88888.00 2006-01-01 14:16:19.900 001 13242.30 761.21 57317.05 88888.00 2006-01-01 14:16:20.900 001 13242.69 760.71 57317.41 88888.00 2006-01-01 14:16:21.900 001 13242.04 760.96 57317.29 88888.00 2006-01-01 14:16:22.900 001 13242.56 760.46 57317.66 88888.00 2006-01-01 14:16:23.900 001 13242.43 760.83 57317.05 88888.00 2006-01-01 14:16:24.900 001 13242.69 760.96 57317.41 88888.00 2006-01-01 14:16:25.900 001 13242.17 761.58 57317.17 88888.00 2006-01-01 14:16:26.900 001 13242.04 761.08 57317.41 88888.00 2006-01-01 14:16:27.900 001 13241.65 761.21 57317.54 88888.00 2006-01-01 14:16:28.900 001 13242.30 761.21 57317.41 88888.00 2006-01-01 14:16:29.900 001 13241.52 760.59 57317.41 88888.00 2006-01-01 14:16:30.900 001 13241.39 760.59 57317.29 88888.00 2006-01-01 14:16:31.900 001 13241.78 760.59 57317.29 88888.00 2006-01-01 14:16:32.900 001 13241.00 760.96 57317.66 88888.00 2006-01-01 14:16:33.900 001 13241.52 760.71 57317.29 88888.00 2006-01-01 14:16:34.900 001 13240.61 760.83 57316.93 88888.00 2006-01-01 14:16:35.900 001 13241.13 761.08 57317.17 88888.00 2006-01-01 14:16:36.900 001 13241.39 760.71 57317.29 88888.00 2006-01-01 14:16:37.900 001 13241.26 760.59 57317.05 88888.00 2006-01-01 14:16:38.900 001 13240.87 760.09 57317.17 88888.00 2006-01-01 14:16:39.900 001 13240.87 761.33 57316.80 88888.00 2006-01-01 14:16:40.900 001 13240.87 760.83 57317.05 88888.00 2006-01-01 14:16:41.900 001 13241.13 761.21 57316.07 88888.00 2006-01-01 14:16:42.900 001 13240.61 760.71 57316.93 88888.00 2006-01-01 14:16:43.900 001 13240.87 760.83 57317.05 88888.00 2006-01-01 14:16:44.900 001 13240.48 760.59 57316.80 88888.00 2006-01-01 14:16:45.900 001 13240.35 759.97 57316.80 88888.00 2006-01-01 14:16:46.900 001 13240.61 760.59 57317.17 88888.00 2006-01-01 14:16:47.900 001 13239.96 760.21 57316.80 88888.00 2006-01-01 14:16:48.900 001 13241.00 760.96 57317.05 88888.00 2006-01-01 14:16:49.900 001 13241.13 760.96 57316.44 88888.00 2006-01-01 14:16:50.900 001 13240.22 760.96 57317.29 88888.00 2006-01-01 14:16:51.900 001 13240.74 760.71 57316.56 88888.00 2006-01-01 14:16:52.900 001 13240.74 761.58 57317.54 88888.00 2006-01-01 14:16:53.900 001 13240.09 760.46 57316.80 88888.00 2006-01-01 14:16:54.900 001 13240.61 760.96 57316.44 88888.00 2006-01-01 14:16:55.900 001 13240.35 760.96 57316.32 88888.00 2006-01-01 14:16:56.900 001 13239.70 760.59 57316.80 88888.00 2006-01-01 14:16:57.900 001 13240.35 760.46 57317.05 88888.00 2006-01-01 14:16:58.900 001 13239.96 760.59 57316.56 88888.00 2006-01-01 14:16:59.900 001 13240.87 760.46 57317.29 88888.00 2006-01-01 14:17:00.900 001 13240.48 760.59 57316.44 88888.00 2006-01-01 14:17:01.900 001 13240.61 760.83 57317.17 88888.00 2006-01-01 14:17:02.900 001 13240.35 760.34 57317.17 88888.00 2006-01-01 14:17:03.900 001 13240.87 761.45 57316.80 88888.00 2006-01-01 14:17:04.900 001 13240.09 761.08 57317.17 88888.00 2006-01-01 14:17:05.900 001 13240.48 760.71 57317.05 88888.00 2006-01-01 14:17:06.900 001 13240.48 760.71 57317.29 88888.00 2006-01-01 14:17:07.900 001 13240.48 761.45 57316.93 88888.00 2006-01-01 14:17:08.900 001 13240.35 760.96 57316.93 88888.00 2006-01-01 14:17:09.900 001 13240.74 761.58 57315.95 88888.00 2006-01-01 14:17:10.900 001 13240.48 760.59 57316.80 88888.00 2006-01-01 14:17:11.900 001 13240.48 761.21 57317.05 88888.00 2006-01-01 14:17:12.900 001 13240.22 761.82 57317.17 88888.00 2006-01-01 14:17:13.900 001 13240.22 760.96 57316.44 88888.00 2006-01-01 14:17:14.900 001 13239.96 761.70 57316.19 88888.00 2006-01-01 14:17:15.900 001 13240.74 761.33 57316.56 88888.00 2006-01-01 14:17:16.900 001 13239.83 761.58 57316.07 88888.00 2006-01-01 14:17:17.900 001 13239.83 761.45 57316.80 88888.00 2006-01-01 14:17:18.900 001 13239.83 761.33 57316.32 88888.00 2006-01-01 14:17:19.900 001 13239.70 761.45 57316.56 88888.00 2006-01-01 14:17:20.900 001 13240.35 761.33 57316.44 88888.00 2006-01-01 14:17:21.900 001 13240.22 761.70 57316.68 88888.00 2006-01-01 14:17:22.900 001 13240.22 761.08 57316.19 88888.00 2006-01-01 14:17:23.900 001 13239.05 761.58 57316.32 88888.00 2006-01-01 14:17:24.900 001 13239.31 760.96 57316.56 88888.00 2006-01-01 14:17:25.900 001 13238.92 761.33 57316.56 88888.00 2006-01-01 14:17:26.900 001 13239.70 760.59 57316.93 88888.00 2006-01-01 14:17:27.900 001 13240.61 761.82 57316.68 88888.00 2006-01-01 14:17:28.900 001 13239.70 761.45 57316.44 88888.00 2006-01-01 14:17:29.900 001 13239.83 760.83 57316.19 88888.00 2006-01-01 14:17:30.900 001 13239.96 760.59 57316.44 88888.00 2006-01-01 14:17:31.900 001 13241.00 760.96 57316.44 88888.00 2006-01-01 14:17:32.900 001 13240.09 761.08 57316.56 88888.00 2006-01-01 14:17:33.900 001 13239.83 760.83 57316.32 88888.00 2006-01-01 14:17:34.900 001 13239.96 761.08 57316.44 88888.00 2006-01-01 14:17:35.900 001 13239.57 761.21 57315.46 88888.00 2006-01-01 14:17:36.900 001 13240.61 760.96 57315.70 88888.00 2006-01-01 14:17:37.900 001 13240.48 760.83 57315.83 88888.00 2006-01-01 14:17:38.900 001 13239.44 761.82 57315.95 88888.00 2006-01-01 14:17:39.900 001 13240.09 761.33 57316.68 88888.00 2006-01-01 14:17:40.900 001 13240.22 761.82 57316.32 88888.00 2006-01-01 14:17:41.900 001 13239.96 761.45 57316.07 88888.00 2006-01-01 14:17:42.900 001 13240.09 761.21 57316.44 88888.00 2006-01-01 14:17:43.900 001 13239.96 761.70 57316.56 88888.00 2006-01-01 14:17:44.900 001 13240.09 761.33 57316.32 88888.00 2006-01-01 14:17:45.900 001 13239.96 761.95 57316.56 88888.00 2006-01-01 14:17:46.900 001 13240.35 761.95 57316.56 88888.00 2006-01-01 14:17:47.900 001 13240.35 761.58 57316.19 88888.00 2006-01-01 14:17:48.900 001 13240.35 761.95 57316.56 88888.00 2006-01-01 14:17:49.900 001 13239.70 762.07 57316.56 88888.00 2006-01-01 14:17:50.900 001 13240.48 762.07 57315.83 88888.00 2006-01-01 14:17:51.900 001 13240.22 762.44 57316.19 88888.00 2006-01-01 14:17:52.900 001 13239.83 761.95 57316.32 88888.00 2006-01-01 14:17:53.900 001 13240.09 762.44 57316.19 88888.00 2006-01-01 14:17:54.900 001 13240.48 761.58 57316.80 88888.00 2006-01-01 14:17:55.900 001 13239.70 761.58 57316.32 88888.00 2006-01-01 14:17:56.900 001 13240.35 762.44 57316.44 88888.00 2006-01-01 14:17:57.900 001 13240.22 762.44 57317.05 88888.00 2006-01-01 14:17:58.900 001 13239.44 762.32 57316.44 88888.00 2006-01-01 14:17:59.900 001 13239.70 762.20 57316.44 88888.00 2006-01-01 14:18:00.900 001 13240.22 762.32 57315.95 88888.00 2006-01-01 14:18:01.900 001 13240.35 762.32 57317.17 88888.00 2006-01-01 14:18:02.900 001 13240.09 762.44 57316.80 88888.00 2006-01-01 14:18:03.900 001 13239.57 762.44 57316.80 88888.00 2006-01-01 14:18:04.900 001 13239.96 763.06 57316.07 88888.00 2006-01-01 14:18:05.900 001 13240.09 762.57 57316.07 88888.00 2006-01-01 14:18:06.900 001 13239.44 762.20 57316.93 88888.00 2006-01-01 14:18:07.900 001 13240.22 762.20 57316.56 88888.00 2006-01-01 14:18:08.900 001 13240.22 762.82 57315.83 88888.00 2006-01-01 14:18:09.900 001 13239.83 762.82 57316.19 88888.00 2006-01-01 14:18:10.900 001 13239.83 762.69 57315.95 88888.00 2006-01-01 14:18:11.900 001 13240.22 762.57 57315.83 88888.00 2006-01-01 14:18:12.900 001 13240.35 762.82 57316.07 88888.00 2006-01-01 14:18:13.900 001 13239.70 763.56 57316.93 88888.00 2006-01-01 14:18:14.900 001 13240.48 763.68 57316.80 88888.00 2006-01-01 14:18:15.900 001 13239.96 763.31 57315.95 88888.00 2006-01-01 14:18:16.900 001 13239.44 763.43 57316.44 88888.00 2006-01-01 14:18:17.900 001 13239.83 763.06 57315.58 88888.00 2006-01-01 14:18:18.900 001 13239.70 762.94 57316.80 88888.00 2006-01-01 14:18:19.900 001 13240.22 763.19 57316.44 88888.00 2006-01-01 14:18:20.900 001 13240.09 763.93 57315.95 88888.00 2006-01-01 14:18:21.900 001 13239.83 763.31 57316.32 88888.00 2006-01-01 14:18:22.900 001 13240.22 763.56 57316.56 88888.00 2006-01-01 14:18:23.900 001 13240.74 763.68 57316.80 88888.00 2006-01-01 14:18:24.900 001 13240.22 763.43 57316.44 88888.00 2006-01-01 14:18:25.900 001 13239.96 764.05 57316.56 88888.00 2006-01-01 14:18:26.900 001 13239.44 763.93 57316.07 88888.00 2006-01-01 14:18:27.900 001 13240.09 763.68 57317.05 88888.00 2006-01-01 14:18:28.900 001 13241.39 763.31 57316.80 88888.00 2006-01-01 14:18:29.900 001 13239.96 764.05 57316.56 88888.00 2006-01-01 14:18:30.900 001 13240.22 763.68 57316.44 88888.00 2006-01-01 14:18:31.900 001 13239.57 764.30 57316.80 88888.00 2006-01-01 14:18:32.900 001 13239.83 763.81 57316.93 88888.00 2006-01-01 14:18:33.900 001 13239.96 764.43 57316.44 88888.00 2006-01-01 14:18:34.900 001 13240.74 764.43 57316.68 88888.00 2006-01-01 14:18:35.900 001 13240.48 763.93 57316.93 88888.00 2006-01-01 14:18:36.900 001 13240.35 763.56 57316.19 88888.00 2006-01-01 14:18:37.900 001 13239.44 764.43 57316.68 88888.00 2006-01-01 14:18:38.900 001 13239.70 763.81 57316.19 88888.00 2006-01-01 14:18:39.900 001 13240.61 763.81 57316.32 88888.00 2006-01-01 14:18:40.900 001 13239.83 763.06 57316.93 88888.00 2006-01-01 14:18:41.900 001 13240.35 763.68 57316.07 88888.00 2006-01-01 14:18:42.900 001 13239.70 763.31 57317.17 88888.00 2006-01-01 14:18:43.900 001 13239.96 763.93 57316.56 88888.00 2006-01-01 14:18:44.900 001 13240.87 763.68 57316.44 88888.00 2006-01-01 14:18:45.900 001 13240.22 764.05 57316.56 88888.00 2006-01-01 14:18:46.900 001 13240.35 763.81 57316.80 88888.00 2006-01-01 14:18:47.900 001 13239.96 764.30 57316.80 88888.00 2006-01-01 14:18:48.900 001 13240.74 764.18 57316.32 88888.00 2006-01-01 14:18:49.900 001 13240.74 764.18 57316.44 88888.00 2006-01-01 14:18:50.900 001 13241.13 764.05 57317.05 88888.00 2006-01-01 14:18:51.900 001 13241.00 764.43 57316.93 88888.00 2006-01-01 14:18:52.900 001 13240.74 763.93 57316.80 88888.00 2006-01-01 14:18:53.900 001 13240.61 764.80 57316.32 88888.00 2006-01-01 14:18:54.900 001 13240.87 765.04 57316.56 88888.00 2006-01-01 14:18:55.900 001 13241.26 764.67 57317.17 88888.00 2006-01-01 14:18:56.900 001 13240.74 765.66 57316.56 88888.00 2006-01-01 14:18:57.900 001 13241.78 765.04 57316.93 88888.00 2006-01-01 14:18:58.900 001 13241.26 765.66 57316.93 88888.00 2006-01-01 14:18:59.900 001 13240.87 765.17 57316.80 88888.00 2006-01-01 14:19:00.900 001 13240.22 765.17 57316.80 88888.00 2006-01-01 14:19:01.900 001 13241.13 764.67 57316.93 88888.00 2006-01-01 14:19:02.900 001 13241.00 764.67 57317.05 88888.00 2006-01-01 14:19:03.900 001 13240.09 764.67 57316.80 88888.00 2006-01-01 14:19:04.900 001 13241.13 765.04 57316.56 88888.00 2006-01-01 14:19:05.900 001 13240.35 764.55 57316.80 88888.00 2006-01-01 14:19:06.900 001 13241.39 764.18 57316.80 88888.00 2006-01-01 14:19:07.900 001 13242.04 764.80 57317.29 88888.00 2006-01-01 14:19:08.900 001 13241.13 764.55 57316.68 88888.00 2006-01-01 14:19:09.900 001 13241.00 764.92 57317.41 88888.00 2006-01-01 14:19:10.900 001 13241.26 764.92 57316.80 88888.00 2006-01-01 14:19:11.900 001 13241.13 764.18 57317.29 88888.00 2006-01-01 14:19:12.900 001 13241.00 765.17 57317.17 88888.00 2006-01-01 14:19:13.900 001 13241.26 764.92 57317.41 88888.00 2006-01-01 14:19:14.900 001 13241.26 765.17 57316.19 88888.00 2006-01-01 14:19:15.900 001 13240.87 765.29 57316.93 88888.00 2006-01-01 14:19:16.900 001 13241.00 765.54 57317.17 88888.00 2006-01-01 14:19:17.900 001 13240.87 765.42 57317.29 88888.00 2006-01-01 14:19:18.900 001 13240.48 765.54 57317.41 88888.00 2006-01-01 14:19:19.900 001 13240.87 765.54 57316.93 88888.00 2006-01-01 14:19:20.900 001 13240.35 764.92 57316.80 88888.00 2006-01-01 14:19:21.900 001 13240.22 765.66 57316.80 88888.00 2006-01-01 14:19:22.900 001 13240.35 765.66 57316.93 88888.00 2006-01-01 14:19:23.900 001 13240.35 764.67 57317.05 88888.00 2006-01-01 14:19:24.900 001 13240.48 765.66 57316.68 88888.00 2006-01-01 14:19:25.900 001 13240.74 764.43 57317.17 88888.00 2006-01-01 14:19:26.900 001 13240.09 765.04 57316.44 88888.00 2006-01-01 14:19:27.900 001 13240.22 764.92 57317.17 88888.00 2006-01-01 14:19:28.900 001 13240.22 764.92 57317.29 88888.00 2006-01-01 14:19:29.900 001 13240.09 765.17 57317.05 88888.00 2006-01-01 14:19:30.900 001 13239.70 764.92 57316.68 88888.00 2006-01-01 14:19:31.900 001 13240.61 764.80 57316.80 88888.00 2006-01-01 14:19:32.900 001 13240.61 764.92 57317.05 88888.00 2006-01-01 14:19:33.900 001 13240.61 764.80 57316.68 88888.00 2006-01-01 14:19:34.900 001 13240.35 765.17 57317.41 88888.00 2006-01-01 14:19:35.900 001 13239.70 764.92 57316.93 88888.00 2006-01-01 14:19:36.900 001 13240.22 765.17 57316.80 88888.00 2006-01-01 14:19:37.900 001 13240.74 765.04 57317.29 88888.00 2006-01-01 14:19:38.900 001 13240.87 765.29 57316.32 88888.00 2006-01-01 14:19:39.900 001 13240.74 765.17 57316.93 88888.00 2006-01-01 14:19:40.900 001 13241.00 764.92 57317.29 88888.00 2006-01-01 14:19:41.900 001 13240.87 764.92 57317.54 88888.00 2006-01-01 14:19:42.900 001 13241.13 765.04 57316.68 88888.00 2006-01-01 14:19:43.900 001 13241.26 764.80 57316.93 88888.00 2006-01-01 14:19:44.900 001 13241.78 765.29 57316.68 88888.00 2006-01-01 14:19:45.900 001 13241.65 764.67 57317.66 88888.00 2006-01-01 14:19:46.900 001 13241.26 765.29 57317.41 88888.00 2006-01-01 14:19:47.900 001 13241.26 765.91 57317.17 88888.00 2006-01-01 14:19:48.900 001 13240.61 765.04 57317.29 88888.00 2006-01-01 14:19:49.900 001 13241.78 765.66 57316.93 88888.00 2006-01-01 14:19:50.900 001 13242.04 765.91 57316.68 88888.00 2006-01-01 14:19:51.900 001 13240.87 765.66 57317.66 88888.00 2006-01-01 14:19:52.900 001 13241.78 765.54 57316.93 88888.00 2006-01-01 14:19:53.900 001 13242.30 766.28 57316.93 88888.00 2006-01-01 14:19:54.900 001 13241.78 765.91 57317.41 88888.00 2006-01-01 14:19:55.900 001 13242.43 765.66 57317.29 88888.00 2006-01-01 14:19:56.900 001 13242.69 765.29 57317.29 88888.00 2006-01-01 14:19:57.900 001 13242.30 765.91 57317.41 88888.00 2006-01-01 14:19:58.900 001 13242.69 766.28 57316.93 88888.00 2006-01-01 14:19:59.900 001 13242.43 765.79 57317.54 88888.00 2006-01-01 14:20:00.900 001 13243.08 765.91 57317.78 88888.00 2006-01-01 14:20:01.900 001 13242.43 766.41 57317.41 88888.00 2006-01-01 14:20:02.900 001 13242.56 766.04 57317.54 88888.00 2006-01-01 14:20:03.900 001 13242.17 766.66 57317.91 88888.00 2006-01-01 14:20:04.900 001 13242.17 766.28 57317.78 88888.00 2006-01-01 14:20:05.900 001 13242.82 765.42 57317.78 88888.00 2006-01-01 14:20:06.900 001 13242.30 765.42 57318.03 88888.00 2006-01-01 14:20:07.900 001 13241.91 765.91 57317.91 88888.00 2006-01-01 14:20:08.900 001 13241.78 766.53 57316.93 88888.00 2006-01-01 14:20:09.900 001 13241.52 765.54 57317.54 88888.00 2006-01-01 14:20:10.900 001 13240.74 766.04 57318.15 88888.00 2006-01-01 14:20:11.900 001 13240.22 765.66 57316.68 88888.00 2006-01-01 14:20:12.900 001 13240.74 765.66 57317.17 88888.00 2006-01-01 14:20:13.900 001 13240.87 765.42 57316.80 88888.00 2006-01-01 14:20:14.900 001 13241.26 766.28 57317.78 88888.00 2006-01-01 14:20:15.900 001 13240.48 766.16 57317.54 88888.00 2006-01-01 14:20:16.900 001 13241.52 766.04 57317.41 88888.00 2006-01-01 14:20:17.900 001 13240.61 765.42 57317.41 88888.00 2006-01-01 14:20:18.900 001 13240.87 765.79 57317.54 88888.00 2006-01-01 14:20:19.900 001 13241.26 765.66 57317.66 88888.00 2006-01-01 14:20:20.900 001 13241.26 766.16 57318.03 88888.00 2006-01-01 14:20:21.900 001 13241.65 766.04 57316.80 88888.00 2006-01-01 14:20:22.900 001 13240.74 766.41 57317.41 88888.00 2006-01-01 14:20:23.900 001 13241.65 765.91 57317.66 88888.00 2006-01-01 14:20:24.900 001 13241.52 766.53 57317.78 88888.00 2006-01-01 14:20:25.900 001 13241.13 766.16 57317.29 88888.00 2006-01-01 14:20:26.900 001 13241.39 765.91 57317.17 88888.00 2006-01-01 14:20:27.900 001 13241.26 766.41 57317.41 88888.00 2006-01-01 14:20:28.900 001 13241.78 766.04 57317.54 88888.00 2006-01-01 14:20:29.900 001 13242.82 766.04 57317.78 88888.00 2006-01-01 14:20:30.900 001 13241.52 766.66 57317.66 88888.00 2006-01-01 14:20:31.900 001 13241.91 766.28 57317.66 88888.00 2006-01-01 14:20:32.900 001 13242.56 766.04 57317.54 88888.00 2006-01-01 14:20:33.900 001 13241.39 766.28 57317.66 88888.00 2006-01-01 14:20:34.900 001 13242.17 766.53 57317.41 88888.00 2006-01-01 14:20:35.900 001 13242.04 766.78 57317.17 88888.00 2006-01-01 14:20:36.900 001 13241.65 766.78 57317.91 88888.00 2006-01-01 14:20:37.900 001 13241.52 766.41 57316.80 88888.00 2006-01-01 14:20:38.900 001 13240.87 766.66 57317.29 88888.00 2006-01-01 14:20:39.900 001 13240.87 766.90 57317.41 88888.00 2006-01-01 14:20:40.900 001 13241.39 766.53 57317.29 88888.00 2006-01-01 14:20:41.900 001 13241.26 767.15 57317.17 88888.00 2006-01-01 14:20:42.900 001 13241.13 766.90 57317.05 88888.00 2006-01-01 14:20:43.900 001 13241.78 767.40 57317.17 88888.00 2006-01-01 14:20:44.900 001 13241.78 767.15 57318.15 88888.00 2006-01-01 14:20:45.900 001 13242.56 766.41 57317.78 88888.00 2006-01-01 14:20:46.900 001 13241.65 766.78 57317.54 88888.00 2006-01-01 14:20:47.900 001 13242.43 766.78 57317.29 88888.00 2006-01-01 14:20:48.900 001 13242.17 767.27 57317.91 88888.00 2006-01-01 14:20:49.900 001 13242.30 767.40 57317.66 88888.00 2006-01-01 14:20:50.900 001 13242.56 767.03 57317.17 88888.00 2006-01-01 14:20:51.900 001 13243.08 767.27 57317.66 88888.00 2006-01-01 14:20:52.900 001 13242.43 766.66 57317.78 88888.00 2006-01-01 14:20:53.900 001 13242.82 767.52 57317.66 88888.00 2006-01-01 14:20:54.900 001 13243.08 767.15 57318.03 88888.00 2006-01-01 14:20:55.900 001 13242.69 767.40 57316.93 88888.00 2006-01-01 14:20:56.900 001 13242.69 767.52 57317.66 88888.00 2006-01-01 14:20:57.900 001 13242.30 767.65 57317.05 88888.00 2006-01-01 14:20:58.900 001 13242.82 768.27 57317.91 88888.00 2006-01-01 14:20:59.900 001 13243.47 767.27 57317.78 88888.00 2006-01-01 14:21:00.900 001 13242.43 767.27 57317.41 88888.00 2006-01-01 14:21:01.900 001 13243.08 767.65 57317.41 88888.00 2006-01-01 14:21:02.900 001 13242.43 768.14 57318.15 88888.00 2006-01-01 14:21:03.900 001 13242.95 768.02 57317.91 88888.00 2006-01-01 14:21:04.900 001 13243.60 767.89 57318.39 88888.00 2006-01-01 14:21:05.900 001 13243.86 768.39 57318.15 88888.00 2006-01-01 14:21:06.900 001 13243.08 768.27 57317.78 88888.00 2006-01-01 14:21:07.900 001 13243.60 768.27 57318.52 88888.00 2006-01-01 14:21:08.900 001 13244.25 768.14 57318.27 88888.00 2006-01-01 14:21:09.900 001 13243.60 768.02 57318.52 88888.00 2006-01-01 14:21:10.900 001 13244.38 768.64 57318.03 88888.00 2006-01-01 14:21:11.900 001 13244.12 768.39 57318.03 88888.00 2006-01-01 14:21:12.900 001 13243.99 768.39 57317.91 88888.00 2006-01-01 14:21:13.900 001 13243.86 768.88 57318.27 88888.00 2006-01-01 14:21:14.900 001 13244.25 767.89 57318.27 88888.00 2006-01-01 14:21:15.900 001 13244.25 768.51 57317.41 88888.00 2006-01-01 14:21:16.900 001 13244.51 768.39 57317.78 88888.00 2006-01-01 14:21:17.900 001 13243.99 767.65 57318.15 88888.00 2006-01-01 14:21:18.900 001 13244.38 768.14 57317.91 88888.00 2006-01-01 14:21:19.900 001 13244.64 768.51 57317.78 88888.00 2006-01-01 14:21:20.900 001 13244.64 768.51 57318.39 88888.00 2006-01-01 14:21:21.900 001 13244.25 768.88 57318.27 88888.00 2006-01-01 14:21:22.900 001 13245.03 768.88 57318.03 88888.00 2006-01-01 14:21:23.900 001 13244.77 768.39 57317.78 88888.00 2006-01-01 14:21:24.900 001 13244.51 768.51 57318.64 88888.00 2006-01-01 14:21:25.900 001 13244.90 768.39 57318.76 88888.00 2006-01-01 14:21:26.900 001 13244.77 769.01 57317.78 88888.00 2006-01-01 14:21:27.900 001 13244.90 769.01 57319.13 88888.00 2006-01-01 14:21:28.900 001 13245.16 768.02 57318.39 88888.00 2006-01-01 14:21:29.900 001 13245.42 768.76 57318.15 88888.00 2006-01-01 14:21:30.900 001 13245.03 768.76 57318.76 88888.00 2006-01-01 14:21:31.900 001 13245.81 769.26 57319.25 88888.00 2006-01-01 14:21:32.900 001 13245.42 768.64 57319.00 88888.00 2006-01-01 14:21:33.900 001 13245.16 769.75 57319.13 88888.00 2006-01-01 14:21:34.900 001 13245.68 769.01 57317.91 88888.00 2006-01-01 14:21:35.900 001 13245.42 768.88 57318.52 88888.00 2006-01-01 14:21:36.900 001 13245.94 768.76 57318.27 88888.00 2006-01-01 14:21:37.900 001 13246.72 768.64 57318.88 88888.00 2006-01-01 14:21:38.900 001 13245.29 768.76 57318.15 88888.00 2006-01-01 14:21:39.900 001 13245.29 769.01 57318.52 88888.00 2006-01-01 14:21:40.900 001 13245.81 769.26 57318.76 88888.00 2006-01-01 14:21:41.900 001 13245.42 768.64 57319.00 88888.00 2006-01-01 14:21:42.900 001 13245.55 769.13 57318.64 88888.00 2006-01-01 14:21:43.900 001 13245.94 769.75 57318.52 88888.00 2006-01-01 14:21:44.900 001 13245.94 768.88 57318.76 88888.00 2006-01-01 14:21:45.900 001 13245.81 769.01 57319.25 88888.00 2006-01-01 14:21:46.900 001 13245.42 769.26 57319.37 88888.00 2006-01-01 14:21:47.900 001 13246.59 768.64 57319.25 88888.00 2006-01-01 14:21:48.900 001 13246.20 769.13 57318.88 88888.00 2006-01-01 14:21:49.900 001 13246.07 769.13 57319.13 88888.00 2006-01-01 14:21:50.900 001 13246.07 769.13 57319.37 88888.00 2006-01-01 14:21:51.900 001 13246.33 768.76 57318.64 88888.00 2006-01-01 14:21:52.900 001 13246.20 768.39 57319.00 88888.00 2006-01-01 14:21:53.900 001 13246.46 768.76 57318.76 88888.00 2006-01-01 14:21:54.900 001 13246.59 768.51 57319.13 88888.00 2006-01-01 14:21:55.900 001 13246.07 768.39 57319.13 88888.00 2006-01-01 14:21:56.900 001 13246.85 768.76 57318.88 88888.00 2006-01-01 14:21:57.900 001 13246.85 768.14 57319.25 88888.00 2006-01-01 14:21:58.900 001 13247.11 768.14 57319.00 88888.00 2006-01-01 14:21:59.900 001 13246.46 768.39 57319.00 88888.00 2006-01-01 14:22:00.900 001 13246.20 768.02 57319.37 88888.00 2006-01-01 14:22:01.900 001 13247.11 768.02 57319.62 88888.00 2006-01-01 14:22:02.900 001 13246.59 768.02 57319.50 88888.00 2006-01-01 14:22:03.900 001 13246.98 768.88 57319.50 88888.00 2006-01-01 14:22:04.900 001 13246.72 767.89 57319.37 88888.00 2006-01-01 14:22:05.900 001 13246.46 768.14 57319.50 88888.00 2006-01-01 14:22:06.900 001 13247.63 768.76 57319.62 88888.00 2006-01-01 14:22:07.900 001 13246.85 767.89 57319.25 88888.00 2006-01-01 14:22:08.900 001 13246.85 768.51 57319.86 88888.00 2006-01-01 14:22:09.900 001 13246.33 767.77 57319.86 88888.00 2006-01-01 14:22:10.900 001 13246.72 767.77 57319.25 88888.00 2006-01-01 14:22:11.900 001 13246.46 767.52 57319.00 88888.00 2006-01-01 14:22:12.900 001 13247.50 768.51 57319.50 88888.00 2006-01-01 14:22:13.900 001 13246.72 768.02 57319.37 88888.00 2006-01-01 14:22:14.900 001 13246.59 767.15 57319.86 88888.00 2006-01-01 14:22:15.900 001 13246.59 767.52 57318.88 88888.00 2006-01-01 14:22:16.900 001 13246.46 766.90 57318.64 88888.00 2006-01-01 14:22:17.900 001 13246.46 766.78 57319.25 88888.00 2006-01-01 14:22:18.900 001 13246.33 767.03 57319.50 88888.00 2006-01-01 14:22:19.900 001 13246.59 767.40 57320.11 88888.00 2006-01-01 14:22:20.900 001 13245.68 766.90 57319.62 88888.00 2006-01-01 14:22:21.900 001 13245.55 766.66 57319.25 88888.00 2006-01-01 14:22:22.900 001 13245.55 767.27 57319.62 88888.00 2006-01-01 14:22:23.900 001 13246.20 766.28 57319.74 88888.00 2006-01-01 14:22:24.900 001 13246.59 766.90 57319.62 88888.00 2006-01-01 14:22:25.900 001 13245.68 767.27 57319.62 88888.00 2006-01-01 14:22:26.900 001 13246.72 766.78 57319.00 88888.00 2006-01-01 14:22:27.900 001 13245.68 766.53 57319.13 88888.00 2006-01-01 14:22:28.900 001 13245.94 766.90 57319.13 88888.00 2006-01-01 14:22:29.900 001 13246.20 766.90 57319.86 88888.00 2006-01-01 14:22:30.900 001 13246.07 766.78 57319.50 88888.00 2006-01-01 14:22:31.900 001 13245.55 766.66 57319.37 88888.00 2006-01-01 14:22:32.900 001 13245.42 767.03 57319.25 88888.00 2006-01-01 14:22:33.900 001 13245.29 766.28 57320.47 88888.00 2006-01-01 14:22:34.900 001 13244.64 766.66 57319.74 88888.00 2006-01-01 14:22:35.900 001 13244.25 766.78 57319.50 88888.00 2006-01-01 14:22:36.900 001 13244.77 767.15 57319.37 88888.00 2006-01-01 14:22:37.900 001 13244.90 767.15 57319.62 88888.00 2006-01-01 14:22:38.900 001 13244.25 766.66 57319.86 88888.00 2006-01-01 14:22:39.900 001 13244.25 766.78 57319.50 88888.00 2006-01-01 14:22:40.900 001 13244.90 766.78 57318.76 88888.00 2006-01-01 14:22:41.900 001 13244.90 766.04 57319.25 88888.00 2006-01-01 14:22:42.900 001 13245.03 766.41 57319.25 88888.00 2006-01-01 14:22:43.900 001 13245.16 766.66 57319.50 88888.00 2006-01-01 14:22:44.900 001 13244.77 766.28 57319.86 88888.00 2006-01-01 14:22:45.900 001 13244.38 766.28 57319.50 88888.00 2006-01-01 14:22:46.900 001 13244.12 766.16 57318.88 88888.00 2006-01-01 14:22:47.900 001 13243.86 765.54 57319.50 88888.00 2006-01-01 14:22:48.900 001 13244.64 765.91 57318.76 88888.00 2006-01-01 14:22:49.900 001 13244.25 765.66 57318.76 88888.00 2006-01-01 14:22:50.900 001 13244.25 765.29 57318.52 88888.00 2006-01-01 14:22:51.900 001 13244.38 766.28 57318.64 88888.00 2006-01-01 14:22:52.900 001 13243.86 766.16 57318.27 88888.00 2006-01-01 14:22:53.900 001 13243.34 766.16 57319.00 88888.00 2006-01-01 14:22:54.900 001 13244.51 766.53 57318.27 88888.00 2006-01-01 14:22:55.900 001 13243.99 766.04 57319.00 88888.00 2006-01-01 14:22:56.900 001 13244.12 765.79 57317.91 88888.00 2006-01-01 14:22:57.900 001 13244.25 765.91 57318.15 88888.00 2006-01-01 14:22:58.900 001 13244.38 766.04 57318.39 88888.00 2006-01-01 14:22:59.900 001 13244.90 766.66 57318.39 88888.00 2006-01-01 14:23:00.900 001 13244.25 765.91 57318.03 88888.00 2006-01-01 14:23:01.900 001 13244.77 765.66 57318.39 88888.00 2006-01-01 14:23:02.900 001 13244.51 765.42 57318.76 88888.00 2006-01-01 14:23:03.900 001 13244.77 766.04 57319.00 88888.00 2006-01-01 14:23:04.900 001 13244.90 765.79 57318.52 88888.00 2006-01-01 14:23:05.900 001 13244.51 765.42 57318.39 88888.00 2006-01-01 14:23:06.900 001 13244.38 765.54 57319.13 88888.00 2006-01-01 14:23:07.900 001 13244.64 765.91 57318.03 88888.00 2006-01-01 14:23:08.900 001 13244.51 765.17 57318.64 88888.00 2006-01-01 14:23:09.900 001 13243.21 765.54 57318.39 88888.00 2006-01-01 14:23:10.900 001 13244.51 766.04 57318.76 88888.00 2006-01-01 14:23:11.900 001 13244.12 766.04 57318.64 88888.00 2006-01-01 14:23:12.900 001 13243.99 765.79 57319.13 88888.00 2006-01-01 14:23:13.900 001 13244.51 765.17 57318.03 88888.00 2006-01-01 14:23:14.900 001 13243.47 765.29 57318.39 88888.00 2006-01-01 14:23:15.900 001 13244.25 765.29 57318.64 88888.00 2006-01-01 14:23:16.900 001 13244.25 765.66 57318.03 88888.00 2006-01-01 14:23:17.900 001 13244.25 765.17 57318.03 88888.00 2006-01-01 14:23:18.900 001 13243.21 765.17 57318.88 88888.00 2006-01-01 14:23:19.900 001 13243.99 764.55 57318.03 88888.00 2006-01-01 14:23:20.900 001 13244.77 765.17 57318.52 88888.00 2006-01-01 14:23:21.900 001 13244.64 765.17 57317.66 88888.00 2006-01-01 14:23:22.900 001 13244.25 765.17 57318.64 88888.00 2006-01-01 14:23:23.900 001 13243.86 764.55 57317.66 88888.00 2006-01-01 14:23:24.900 001 13244.12 765.17 57318.88 88888.00 2006-01-01 14:23:25.900 001 13244.90 765.54 57317.17 88888.00 2006-01-01 14:23:26.900 001 13243.73 765.17 57318.64 88888.00 2006-01-01 14:23:27.900 001 13243.99 765.29 57318.64 88888.00 2006-01-01 14:23:28.900 001 13242.43 764.92 57318.39 88888.00 2006-01-01 14:23:29.900 001 13243.34 764.43 57318.03 88888.00 2006-01-01 14:23:30.900 001 13243.47 764.67 57317.54 88888.00 2006-01-01 14:23:31.900 001 13244.25 765.42 57317.91 88888.00 2006-01-01 14:23:32.900 001 13243.60 765.04 57318.03 88888.00 2006-01-01 14:23:33.900 001 13243.86 764.80 57318.27 88888.00 2006-01-01 14:23:34.900 001 13243.47 765.04 57318.15 88888.00 2006-01-01 14:23:35.900 001 13243.99 764.92 57317.66 88888.00 2006-01-01 14:23:36.900 001 13243.73 765.17 57318.27 88888.00 2006-01-01 14:23:37.900 001 13243.47 764.43 57318.15 88888.00 2006-01-01 14:23:38.900 001 13243.47 765.29 57318.27 88888.00 2006-01-01 14:23:39.900 001 13243.34 764.80 57318.52 88888.00 2006-01-01 14:23:40.900 001 13243.60 765.04 57317.54 88888.00 2006-01-01 14:23:41.900 001 13242.95 764.43 57318.03 88888.00 2006-01-01 14:23:42.900 001 13243.86 764.55 57317.78 88888.00 2006-01-01 14:23:43.900 001 13243.73 764.67 57318.03 88888.00 2006-01-01 14:23:44.900 001 13243.21 764.30 57318.15 88888.00 2006-01-01 14:23:45.900 001 13243.08 764.80 57318.39 88888.00 2006-01-01 14:23:46.900 001 13242.69 765.17 57318.15 88888.00 2006-01-01 14:23:47.900 001 13243.60 764.18 57318.15 88888.00 2006-01-01 14:23:48.900 001 13242.82 764.43 57318.03 88888.00 2006-01-01 14:23:49.900 001 13242.69 764.55 57317.54 88888.00 2006-01-01 14:23:50.900 001 13243.60 764.92 57318.03 88888.00 2006-01-01 14:23:51.900 001 13243.86 765.17 57318.27 88888.00 2006-01-01 14:23:52.900 001 13243.21 764.92 57317.78 88888.00 2006-01-01 14:23:53.900 001 13243.47 764.30 57318.27 88888.00 2006-01-01 14:23:54.900 001 13243.47 764.67 57317.78 88888.00 2006-01-01 14:23:55.900 001 13243.73 764.92 57317.54 88888.00 2006-01-01 14:23:56.900 001 13243.47 765.29 57318.03 88888.00 2006-01-01 14:23:57.900 001 13243.21 765.17 57317.66 88888.00 2006-01-01 14:23:58.900 001 13243.60 764.55 57318.27 88888.00 2006-01-01 14:23:59.900 001 13243.73 765.42 57317.29 88888.00 2006-01-01 14:24:00.900 001 13243.47 764.30 57317.91 88888.00 2006-01-01 14:24:01.900 001 13242.82 764.92 57317.78 88888.00 2006-01-01 14:24:02.900 001 13243.21 765.17 57317.17 88888.00 2006-01-01 14:24:03.900 001 13243.73 765.17 57317.54 88888.00 2006-01-01 14:24:04.900 001 13242.69 764.92 57317.66 88888.00 2006-01-01 14:24:05.900 001 13243.60 764.80 57317.41 88888.00 2006-01-01 14:24:06.900 001 13242.56 764.80 57317.54 88888.00 2006-01-01 14:24:07.900 001 13242.82 765.66 57318.15 88888.00 2006-01-01 14:24:08.900 001 13243.21 765.29 57317.78 88888.00 2006-01-01 14:24:09.900 001 13242.30 765.04 57317.91 88888.00 2006-01-01 14:24:10.900 001 13241.78 765.17 57317.66 88888.00 2006-01-01 14:24:11.900 001 13242.82 764.67 57317.17 88888.00 2006-01-01 14:24:12.900 001 13242.69 764.92 57317.91 88888.00 2006-01-01 14:24:13.900 001 13243.21 765.04 57317.54 88888.00 2006-01-01 14:24:14.900 001 13242.69 764.18 57318.52 88888.00 2006-01-01 14:24:15.900 001 13242.69 763.93 57318.27 88888.00 2006-01-01 14:24:16.900 001 13242.17 764.55 57317.91 88888.00 2006-01-01 14:24:17.900 001 13242.43 764.43 57318.03 88888.00 2006-01-01 14:24:18.900 001 13242.17 764.30 57317.41 88888.00 2006-01-01 14:24:19.900 001 13242.82 764.43 57317.66 88888.00 2006-01-01 14:24:20.900 001 13242.43 764.43 57317.41 88888.00 2006-01-01 14:24:21.900 001 13242.04 764.30 57317.41 88888.00 2006-01-01 14:24:22.900 001 13241.52 764.18 57317.29 88888.00 2006-01-01 14:24:23.900 001 13241.65 764.80 57317.17 88888.00 2006-01-01 14:24:24.900 001 13242.04 765.17 57316.80 88888.00 2006-01-01 14:24:25.900 001 13241.78 764.43 57317.17 88888.00 2006-01-01 14:24:26.900 001 13241.00 764.43 57317.05 88888.00 2006-01-01 14:24:27.900 001 13241.39 764.67 57317.91 88888.00 2006-01-01 14:24:28.900 001 13241.65 764.18 57317.17 88888.00 2006-01-01 14:24:29.900 001 13241.52 764.43 57316.93 88888.00 2006-01-01 14:24:30.900 001 13241.78 765.17 57317.41 88888.00 2006-01-01 14:24:31.900 001 13241.52 764.55 57317.54 88888.00 2006-01-01 14:24:32.900 001 13241.52 764.92 57317.66 88888.00 2006-01-01 14:24:33.900 001 13241.52 764.67 57317.66 88888.00 2006-01-01 14:24:34.900 001 13241.78 764.55 57317.17 88888.00 2006-01-01 14:24:35.900 001 13241.91 764.67 57317.41 88888.00 2006-01-01 14:24:36.900 001 13242.17 765.04 57318.03 88888.00 2006-01-01 14:24:37.900 001 13242.43 765.54 57316.93 88888.00 2006-01-01 14:24:38.900 001 13242.30 765.04 57316.93 88888.00 2006-01-01 14:24:39.900 001 13242.30 765.29 57317.17 88888.00 2006-01-01 14:24:40.900 001 13242.17 765.04 57316.80 88888.00 2006-01-01 14:24:41.900 001 13242.69 764.30 57317.05 88888.00 2006-01-01 14:24:42.900 001 13242.69 765.17 57316.93 88888.00 2006-01-01 14:24:43.900 001 13243.21 765.17 57317.54 88888.00 2006-01-01 14:24:44.900 001 13242.56 765.29 57317.66 88888.00 2006-01-01 14:24:45.900 001 13242.82 764.80 57317.29 88888.00 2006-01-01 14:24:46.900 001 13243.21 764.55 57317.66 88888.00 2006-01-01 14:24:47.900 001 13243.73 765.04 57316.93 88888.00 2006-01-01 14:24:48.900 001 13243.34 764.80 57317.29 88888.00 2006-01-01 14:24:49.900 001 13243.08 764.80 57317.54 88888.00 2006-01-01 14:24:50.900 001 13243.34 764.43 57316.93 88888.00 2006-01-01 14:24:51.900 001 13243.21 764.92 57316.19 88888.00 2006-01-01 14:24:52.900 001 13243.73 763.93 57317.54 88888.00 2006-01-01 14:24:53.900 001 13243.08 764.43 57317.41 88888.00 2006-01-01 14:24:54.900 001 13242.56 764.80 57317.29 88888.00 2006-01-01 14:24:55.900 001 13242.56 764.43 57317.29 88888.00 2006-01-01 14:24:56.900 001 13241.91 764.67 57317.54 88888.00 2006-01-01 14:24:57.900 001 13242.56 764.30 57317.78 88888.00 2006-01-01 14:24:58.900 001 13242.56 764.43 57317.29 88888.00 2006-01-01 14:24:59.900 001 13242.95 763.93 57317.05 88888.00 2006-01-01 14:25:00.900 001 13242.95 764.18 57317.29 88888.00 2006-01-01 14:25:01.900 001 13242.56 764.67 57317.78 88888.00 2006-01-01 14:25:02.900 001 13242.82 764.30 57317.66 88888.00 2006-01-01 14:25:03.900 001 13242.04 764.80 57317.41 88888.00 2006-01-01 14:25:04.900 001 13241.65 763.93 57317.05 88888.00 2006-01-01 14:25:05.900 001 13241.91 764.05 57317.91 88888.00 2006-01-01 14:25:06.900 001 13241.65 764.43 57317.41 88888.00 2006-01-01 14:25:07.900 001 13241.91 763.68 57317.66 88888.00 2006-01-01 14:25:08.900 001 13241.52 764.30 57316.56 88888.00 2006-01-01 14:25:09.900 001 13241.52 764.67 57317.41 88888.00 2006-01-01 14:25:10.900 001 13242.17 764.18 57317.17 88888.00 2006-01-01 14:25:11.900 001 13241.39 763.81 57317.17 88888.00 2006-01-01 14:25:12.900 001 13241.00 764.05 57317.05 88888.00 2006-01-01 14:25:13.900 001 13240.61 764.18 57317.29 88888.00 2006-01-01 14:25:14.899 001 13241.13 764.55 57317.29 88888.00 2006-01-01 14:25:15.899 001 13240.74 764.55 57316.32 88888.00 2006-01-01 14:25:16.899 001 13240.61 764.18 57317.29 88888.00 2006-01-01 14:25:17.899 001 13240.61 763.68 57317.29 88888.00 2006-01-01 14:25:18.899 001 13240.87 763.81 57317.17 88888.00 2006-01-01 14:25:19.899 001 13240.35 764.55 57317.41 88888.00 2006-01-01 14:25:20.899 001 13240.74 764.43 57317.41 88888.00 2006-01-01 14:25:21.899 001 13241.26 763.68 57316.56 88888.00 2006-01-01 14:25:22.899 001 13241.39 764.67 57317.05 88888.00 2006-01-01 14:25:23.899 001 13241.13 764.18 57317.05 88888.00 2006-01-01 14:25:24.899 001 13240.35 764.55 57316.68 88888.00 2006-01-01 14:25:25.899 001 13241.65 764.43 57316.80 88888.00 2006-01-01 14:25:26.899 001 13240.87 764.30 57316.93 88888.00 2006-01-01 14:25:27.899 001 13240.48 763.81 57317.05 88888.00 2006-01-01 14:25:28.899 001 13241.26 764.43 57316.68 88888.00 2006-01-01 14:25:29.899 001 13240.74 764.18 57316.68 88888.00 2006-01-01 14:25:30.899 001 13241.13 764.92 57317.54 88888.00 2006-01-01 14:25:31.899 001 13240.74 764.80 57316.80 88888.00 2006-01-01 14:25:32.899 001 13241.26 764.80 57316.68 88888.00 2006-01-01 14:25:33.899 001 13241.13 764.92 57316.80 88888.00 2006-01-01 14:25:34.899 001 13241.13 764.67 57316.56 88888.00 2006-01-01 14:25:35.899 001 13241.13 764.30 57316.56 88888.00 2006-01-01 14:25:36.899 001 13241.39 764.43 57316.80 88888.00 2006-01-01 14:25:37.899 001 13241.00 764.30 57316.93 88888.00 2006-01-01 14:25:38.899 001 13241.26 764.67 57317.05 88888.00 2006-01-01 14:25:39.899 001 13241.52 764.43 57316.80 88888.00 2006-01-01 14:25:40.899 001 13241.65 764.55 57316.93 88888.00 2006-01-01 14:25:41.899 001 13240.61 764.67 57316.07 88888.00 2006-01-01 14:25:42.899 001 13240.87 765.29 57316.32 88888.00 2006-01-01 14:25:43.899 001 13240.74 764.55 57316.93 88888.00 2006-01-01 14:25:44.899 001 13240.87 763.93 57317.29 88888.00 2006-01-01 14:25:45.899 001 13241.13 764.80 57316.32 88888.00 2006-01-01 14:25:46.899 001 13241.52 764.67 57316.93 88888.00 2006-01-01 14:25:47.899 001 13241.52 764.67 57316.32 88888.00 2006-01-01 14:25:48.899 001 13241.39 764.67 57317.54 88888.00 2006-01-01 14:25:49.899 001 13241.78 764.05 57317.05 88888.00 2006-01-01 14:25:50.899 001 13241.26 764.55 57317.17 88888.00 2006-01-01 14:25:51.899 001 13240.61 765.29 57316.93 88888.00 2006-01-01 14:25:52.899 001 13241.52 765.04 57316.80 88888.00 2006-01-01 14:25:53.899 001 13241.26 765.66 57316.80 88888.00 2006-01-01 14:25:54.899 001 13240.87 764.30 57316.68 88888.00 2006-01-01 14:25:55.899 001 13241.52 764.55 57316.44 88888.00 2006-01-01 14:25:56.899 001 13241.78 765.17 57316.93 88888.00 2006-01-01 14:25:57.899 001 13241.52 765.29 57316.80 88888.00 2006-01-01 14:25:58.899 001 13241.00 764.43 57316.56 88888.00 2006-01-01 14:25:59.899 001 13241.52 765.04 57317.54 88888.00 2006-01-01 14:26:00.899 001 13241.26 764.30 57317.05 88888.00 2006-01-01 14:26:01.899 001 13241.91 764.80 57316.80 88888.00 2006-01-01 14:26:02.899 001 13241.78 765.29 57316.56 88888.00 2006-01-01 14:26:03.899 001 13240.48 765.42 57316.19 88888.00 2006-01-01 14:26:04.899 001 13241.52 764.92 57317.05 88888.00 2006-01-01 14:26:05.899 001 13241.65 765.04 57316.56 88888.00 2006-01-01 14:26:06.899 001 13241.26 765.42 57317.17 88888.00 2006-01-01 14:26:07.899 001 13241.26 765.79 57316.68 88888.00 2006-01-01 14:26:08.899 001 13241.26 765.42 57316.56 88888.00 2006-01-01 14:26:09.899 001 13242.56 765.42 57317.05 88888.00 2006-01-01 14:26:10.899 001 13241.26 765.42 57316.80 88888.00 2006-01-01 14:26:11.899 001 13241.13 765.42 57316.80 88888.00 2006-01-01 14:26:12.899 001 13241.13 765.79 57316.93 88888.00 2006-01-01 14:26:13.899 001 13242.04 764.80 57317.17 88888.00 2006-01-01 14:26:14.899 001 13241.65 765.17 57317.17 88888.00 2006-01-01 14:26:15.899 001 13240.87 765.91 57317.41 88888.00 2006-01-01 14:26:16.899 001 13241.78 766.16 57317.17 88888.00 2006-01-01 14:26:17.899 001 13241.52 765.54 57317.05 88888.00 2006-01-01 14:26:18.899 001 13241.00 765.91 57317.54 88888.00 2006-01-01 14:26:19.899 001 13241.39 765.79 57317.78 88888.00 2006-01-01 14:26:20.899 001 13241.78 766.28 57317.05 88888.00 2006-01-01 14:26:21.899 001 13241.52 765.91 57317.66 88888.00 2006-01-01 14:26:22.899 001 13241.65 766.16 57317.41 88888.00 2006-01-01 14:26:23.899 001 13242.56 765.91 57318.27 88888.00 2006-01-01 14:26:24.899 001 13241.65 766.28 57316.56 88888.00 2006-01-01 14:26:25.899 001 13241.91 765.91 57317.29 88888.00 2006-01-01 14:26:26.899 001 13242.17 766.04 57317.54 88888.00 2006-01-01 14:26:27.899 001 13241.65 766.53 57316.68 88888.00 2006-01-01 14:26:28.899 001 13243.34 765.79 57316.93 88888.00 2006-01-01 14:26:29.899 001 13242.56 765.79 57317.54 88888.00 2006-01-01 14:26:30.899 001 13242.17 765.29 57317.54 88888.00 2006-01-01 14:26:31.899 001 13242.69 766.16 57317.29 88888.00 2006-01-01 14:26:32.899 001 13242.95 765.04 57317.78 88888.00 2006-01-01 14:26:33.899 001 13242.56 765.42 57317.29 88888.00 2006-01-01 14:26:34.899 001 13242.82 765.54 57317.17 88888.00 2006-01-01 14:26:35.899 001 13242.69 765.91 57317.17 88888.00 2006-01-01 14:26:36.899 001 13243.08 766.16 57317.66 88888.00 2006-01-01 14:26:37.899 001 13243.08 765.04 57317.54 88888.00 2006-01-01 14:26:38.899 001 13242.56 765.42 57317.29 88888.00 2006-01-01 14:26:39.899 001 13243.34 766.16 57318.03 88888.00 2006-01-01 14:26:40.899 001 13242.69 765.79 57317.41 88888.00 2006-01-01 14:26:41.899 001 13243.60 765.42 57317.41 88888.00 2006-01-01 14:26:42.899 001 13242.82 766.16 57317.91 88888.00 2006-01-01 14:26:43.899 001 13242.56 766.28 57318.27 88888.00 2006-01-01 14:26:44.899 001 13242.82 766.04 57317.41 88888.00 2006-01-01 14:26:45.899 001 13243.21 765.54 57317.29 88888.00 2006-01-01 14:26:46.899 001 13242.56 765.54 57317.78 88888.00 2006-01-01 14:26:47.899 001 13243.21 765.54 57317.54 88888.00 2006-01-01 14:26:48.899 001 13243.08 766.16 57317.66 88888.00 2006-01-01 14:26:49.899 001 13242.82 766.28 57317.91 88888.00 2006-01-01 14:26:50.899 001 13242.69 765.54 57317.17 88888.00 2006-01-01 14:26:51.899 001 13242.56 765.79 57317.54 88888.00 2006-01-01 14:26:52.899 001 13243.21 765.66 57318.15 88888.00 2006-01-01 14:26:53.899 001 13242.95 765.91 57317.91 88888.00 2006-01-01 14:26:54.899 001 13242.69 765.42 57318.27 88888.00 2006-01-01 14:26:55.899 001 13243.08 765.91 57317.41 88888.00 2006-01-01 14:26:56.899 001 13243.34 765.79 57317.54 88888.00 2006-01-01 14:26:57.899 001 13242.95 766.16 57317.66 88888.00 2006-01-01 14:26:58.899 001 13243.47 766.78 57318.03 88888.00 2006-01-01 14:26:59.899 001 13242.95 766.53 57318.15 88888.00 2006-01-01 14:27:00.899 001 13243.73 766.28 57317.91 88888.00 2006-01-01 14:27:01.899 001 13243.73 766.16 57318.52 88888.00 2006-01-01 14:27:02.899 001 13243.73 766.53 57317.91 88888.00 2006-01-01 14:27:03.899 001 13243.34 766.66 57317.66 88888.00 2006-01-01 14:27:04.899 001 13243.47 766.28 57318.15 88888.00 2006-01-01 14:27:05.899 001 13243.86 766.90 57318.27 88888.00 2006-01-01 14:27:06.899 001 13243.73 766.04 57318.64 88888.00 2006-01-01 14:27:07.899 001 13243.99 766.28 57318.52 88888.00 2006-01-01 14:27:08.899 001 13244.38 766.04 57317.78 88888.00 2006-01-01 14:27:09.899 001 13243.99 766.53 57318.64 88888.00 2006-01-01 14:27:10.899 001 13243.73 765.91 57317.78 88888.00 2006-01-01 14:27:11.899 001 13243.99 767.03 57318.03 88888.00 2006-01-01 14:27:12.899 001 13243.99 766.41 57317.78 88888.00 2006-01-01 14:27:13.899 001 13243.86 766.16 57318.15 88888.00 2006-01-01 14:27:14.899 001 13244.12 765.66 57318.15 88888.00 2006-01-01 14:27:15.899 001 13244.38 766.28 57318.15 88888.00 2006-01-01 14:27:16.899 001 13244.38 766.16 57318.64 88888.00 2006-01-01 14:27:17.899 001 13243.73 765.79 57318.39 88888.00 2006-01-01 14:27:18.899 001 13243.99 766.41 57318.76 88888.00 2006-01-01 14:27:19.899 001 13243.73 765.54 57317.91 88888.00 2006-01-01 14:27:20.899 001 13244.25 766.66 57318.52 88888.00 2006-01-01 14:27:21.899 001 13244.38 766.28 57318.64 88888.00 2006-01-01 14:27:22.899 001 13244.25 766.41 57318.76 88888.00 2006-01-01 14:27:23.899 001 13244.12 766.66 57318.27 88888.00 2006-01-01 14:27:24.899 001 13244.12 766.28 57318.15 88888.00 2006-01-01 14:27:25.899 001 13244.51 766.41 57318.76 88888.00 2006-01-01 14:27:26.899 001 13244.90 766.66 57318.76 88888.00 2006-01-01 14:27:27.899 001 13244.51 766.78 57319.13 88888.00 2006-01-01 14:27:28.899 001 13244.90 766.66 57318.64 88888.00 2006-01-01 14:27:29.899 001 13244.77 766.78 57318.27 88888.00 2006-01-01 14:27:30.899 001 13245.16 766.53 57318.52 88888.00 2006-01-01 14:27:31.899 001 13244.77 766.78 57318.76 88888.00 2006-01-01 14:27:32.899 001 13244.77 766.28 57318.39 88888.00 2006-01-01 14:27:33.899 001 13245.16 766.04 57318.03 88888.00 2006-01-01 14:27:34.899 001 13245.29 766.90 57318.76 88888.00 2006-01-01 14:27:35.899 001 13244.90 766.16 57318.64 88888.00 2006-01-01 14:27:36.899 001 13245.16 766.78 57318.52 88888.00 2006-01-01 14:27:37.899 001 13245.16 766.16 57318.27 88888.00 2006-01-01 14:27:38.899 001 13244.25 767.40 57319.00 88888.00 2006-01-01 14:27:39.899 001 13244.64 766.41 57318.88 88888.00 2006-01-01 14:27:40.899 001 13245.03 767.03 57318.76 88888.00 2006-01-01 14:27:41.899 001 13244.38 766.90 57319.00 88888.00 2006-01-01 14:27:42.899 001 13244.90 767.40 57319.13 88888.00 2006-01-01 14:27:43.899 001 13244.90 766.16 57318.64 88888.00 2006-01-01 14:27:44.899 001 13243.47 766.66 57318.76 88888.00 2006-01-01 14:27:45.899 001 13245.16 767.52 57319.00 88888.00 2006-01-01 14:27:46.899 001 13244.38 766.90 57318.39 88888.00 2006-01-01 14:27:47.899 001 13244.77 766.90 57319.00 88888.00 2006-01-01 14:27:48.899 001 13244.90 766.90 57318.15 88888.00 2006-01-01 14:27:49.899 001 13244.77 767.15 57318.39 88888.00 2006-01-01 14:27:50.899 001 13244.77 766.90 57318.88 88888.00 2006-01-01 14:27:51.899 001 13245.03 766.41 57319.00 88888.00 2006-01-01 14:27:52.899 001 13245.03 766.90 57319.00 88888.00 2006-01-01 14:27:53.899 001 13245.03 767.15 57318.52 88888.00 2006-01-01 14:27:54.899 001 13244.90 766.90 57318.52 88888.00 2006-01-01 14:27:55.899 001 13244.90 766.28 57318.15 88888.00 2006-01-01 14:27:56.899 001 13245.03 766.66 57318.39 88888.00 2006-01-01 14:27:57.899 001 13245.03 766.16 57318.27 88888.00 2006-01-01 14:27:58.899 001 13244.90 766.53 57318.76 88888.00 2006-01-01 14:27:59.899 001 13246.07 766.90 57318.52 88888.00 2006-01-01 14:28:00.899 001 13245.29 766.28 57318.76 88888.00 2006-01-01 14:28:01.899 001 13245.42 766.41 57318.76 88888.00 2006-01-01 14:28:02.899 001 13245.03 766.66 57318.64 88888.00 2006-01-01 14:28:03.899 001 13245.29 766.78 57318.76 88888.00 2006-01-01 14:28:04.899 001 13245.68 766.28 57319.00 88888.00 2006-01-01 14:28:05.899 001 13245.29 766.16 57319.13 88888.00 2006-01-01 14:28:06.899 001 13246.07 766.53 57318.52 88888.00 2006-01-01 14:28:07.899 001 13245.55 766.53 57318.27 88888.00 2006-01-01 14:28:08.899 001 13245.81 765.79 57318.88 88888.00 2006-01-01 14:28:09.899 001 13245.68 766.16 57318.52 88888.00 2006-01-01 14:28:10.899 001 13246.33 766.41 57319.00 88888.00 2006-01-01 14:28:11.899 001 13245.81 765.29 57319.13 88888.00 2006-01-01 14:28:12.899 001 13245.55 765.66 57319.13 88888.00 2006-01-01 14:28:13.899 001 13245.55 766.28 57318.88 88888.00 2006-01-01 14:28:14.899 001 13245.03 765.79 57319.00 88888.00 2006-01-01 14:28:15.899 001 13246.07 765.91 57318.76 88888.00 2006-01-01 14:28:16.899 001 13245.29 766.78 57318.03 88888.00 2006-01-01 14:28:17.899 001 13245.29 766.16 57318.27 88888.00 2006-01-01 14:28:18.899 001 13245.55 766.41 57319.00 88888.00 2006-01-01 14:28:19.899 001 13244.38 766.28 57318.52 88888.00 2006-01-01 14:28:20.899 001 13244.90 766.04 57318.76 88888.00 2006-01-01 14:28:21.899 001 13244.64 766.16 57318.64 88888.00 2006-01-01 14:28:22.899 001 13244.51 766.04 57318.52 88888.00 2006-01-01 14:28:23.899 001 13244.90 765.17 57319.25 88888.00 2006-01-01 14:28:24.899 001 13244.12 765.42 57319.00 88888.00 2006-01-01 14:28:25.899 001 13243.99 765.29 57318.64 88888.00 2006-01-01 14:28:26.899 001 13244.25 764.92 57318.27 88888.00 2006-01-01 14:28:27.899 001 13243.60 765.17 57318.27 88888.00 2006-01-01 14:28:28.899 001 13243.99 765.42 57319.25 88888.00 2006-01-01 14:28:29.899 001 13244.51 765.29 57318.88 88888.00 2006-01-01 14:28:30.899 001 13243.73 765.42 57318.88 88888.00 2006-01-01 14:28:31.899 001 13244.25 765.29 57319.00 88888.00 2006-01-01 14:28:32.899 001 13244.38 765.04 57319.13 88888.00 2006-01-01 14:28:33.899 001 13243.73 765.17 57318.64 88888.00 2006-01-01 14:28:34.899 001 13244.51 765.17 57318.39 88888.00 2006-01-01 14:28:35.899 001 13244.64 764.80 57317.91 88888.00 2006-01-01 14:28:36.899 001 13244.51 765.42 57318.76 88888.00 2006-01-01 14:28:37.899 001 13244.51 764.30 57318.88 88888.00 2006-01-01 14:28:38.899 001 13244.64 764.92 57318.52 88888.00 2006-01-01 14:28:39.899 001 13244.77 764.80 57318.27 88888.00 2006-01-01 14:28:40.899 001 13245.03 765.42 57318.88 88888.00 2006-01-01 14:28:41.899 001 13244.77 765.04 57318.27 88888.00 2006-01-01 14:28:42.899 001 13244.12 764.80 57318.27 88888.00 2006-01-01 14:28:43.899 001 13244.51 764.55 57317.54 88888.00 2006-01-01 14:28:44.899 001 13244.38 764.80 57318.76 88888.00 2006-01-01 14:28:45.899 001 13243.99 764.92 57318.39 88888.00 2006-01-01 14:28:46.899 001 13244.64 764.80 57318.52 88888.00 2006-01-01 14:28:47.899 001 13244.38 764.80 57318.39 88888.00 2006-01-01 14:28:48.899 001 13244.77 764.30 57318.15 88888.00 2006-01-01 14:28:49.899 001 13244.77 765.04 57318.39 88888.00 2006-01-01 14:28:50.899 001 13245.03 764.80 57318.39 88888.00 2006-01-01 14:28:51.899 001 13244.51 764.30 57318.27 88888.00 2006-01-01 14:28:52.899 001 13244.64 764.30 57317.91 88888.00 2006-01-01 14:28:53.899 001 13244.38 764.18 57318.52 88888.00 2006-01-01 14:28:54.899 001 13244.64 764.67 57318.03 88888.00 2006-01-01 14:28:55.899 001 13243.34 763.68 57318.64 88888.00 2006-01-01 14:28:56.899 001 13244.12 764.55 57318.39 88888.00 2006-01-01 14:28:57.899 001 13243.86 764.18 57318.27 88888.00 2006-01-01 14:28:58.899 001 13243.73 763.56 57318.52 88888.00 2006-01-01 14:28:59.899 001 13244.12 764.05 57318.39 88888.00 2006-01-01 14:29:00.899 001 13243.86 763.43 57318.27 88888.00 2006-01-01 14:29:01.899 001 13243.60 764.18 57317.91 88888.00 2006-01-01 14:29:02.899 001 13244.25 764.55 57317.54 88888.00 2006-01-01 14:29:03.899 001 13242.95 763.81 57317.78 88888.00 2006-01-01 14:29:04.899 001 13243.47 763.93 57318.27 88888.00 2006-01-01 14:29:05.899 001 13243.21 763.68 57317.91 88888.00 2006-01-01 14:29:06.899 001 13243.99 764.30 57318.39 88888.00 2006-01-01 14:29:07.899 001 13242.82 763.93 57318.52 88888.00 2006-01-01 14:29:08.899 001 13242.69 764.05 57317.66 88888.00 2006-01-01 14:29:09.899 001 13243.08 763.68 57318.03 88888.00 2006-01-01 14:29:10.899 001 13242.82 764.55 57318.15 88888.00 2006-01-01 14:29:11.899 001 13242.69 763.81 57318.15 88888.00 2006-01-01 14:29:12.899 001 13241.91 763.81 57318.52 88888.00 2006-01-01 14:29:13.899 001 13242.43 763.31 57318.27 88888.00 2006-01-01 14:29:14.899 001 13242.17 764.55 57317.91 88888.00 2006-01-01 14:29:15.899 001 13242.17 764.05 57318.27 88888.00 2006-01-01 14:29:16.899 001 13242.17 763.68 57318.03 88888.00 2006-01-01 14:29:17.899 001 13242.43 764.30 57318.64 88888.00 2006-01-01 14:29:18.899 001 13242.17 763.68 57317.66 88888.00 2006-01-01 14:29:19.899 001 13242.17 764.05 57317.41 88888.00 2006-01-01 14:29:20.899 001 13242.30 764.92 57317.41 88888.00 2006-01-01 14:29:21.899 001 13242.82 764.43 57317.54 88888.00 2006-01-01 14:29:22.899 001 13243.21 764.43 57317.54 88888.00 2006-01-01 14:29:23.899 001 13242.95 763.93 57317.05 88888.00 2006-01-01 14:29:24.899 001 13243.60 763.81 57318.15 88888.00 2006-01-01 14:29:25.899 001 13243.99 764.30 57317.41 88888.00 2006-01-01 14:29:26.899 001 13244.12 764.67 57317.17 88888.00 2006-01-01 14:29:27.899 001 13243.34 764.55 57317.54 88888.00 2006-01-01 14:29:28.899 001 13243.34 763.56 57317.41 88888.00 2006-01-01 14:29:29.899 001 13244.25 764.67 57317.17 88888.00 2006-01-01 14:29:30.899 001 13243.73 764.05 57317.54 88888.00 2006-01-01 14:29:31.899 001 13244.77 764.55 57317.91 88888.00 2006-01-01 14:29:32.899 001 13243.99 764.30 57316.80 88888.00 2006-01-01 14:29:33.899 001 13244.38 763.81 57317.17 88888.00 2006-01-01 14:29:34.899 001 13244.12 764.05 57317.66 88888.00 2006-01-01 14:29:35.899 001 13244.25 763.93 57318.27 88888.00 2006-01-01 14:29:36.899 001 13244.77 764.05 57317.66 88888.00 2006-01-01 14:29:37.899 001 13244.90 763.93 57317.41 88888.00 2006-01-01 14:29:38.899 001 13244.51 763.81 57318.03 88888.00 2006-01-01 14:29:39.899 001 13244.12 764.55 57317.91 88888.00 2006-01-01 14:29:40.899 001 13244.51 763.81 57317.41 88888.00 2006-01-01 14:29:41.899 001 13244.25 764.80 57317.29 88888.00 2006-01-01 14:29:42.899 001 13244.25 763.93 57317.91 88888.00 2006-01-01 14:29:43.899 001 13244.51 763.93 57317.91 88888.00 2006-01-01 14:29:44.899 001 13244.38 764.67 57317.78 88888.00 2006-01-01 14:29:45.899 001 13243.99 764.55 57318.03 88888.00 2006-01-01 14:29:46.899 001 13244.38 764.05 57318.03 88888.00 2006-01-01 14:29:47.899 001 13244.25 764.30 57318.15 88888.00 2006-01-01 14:29:48.899 001 13244.25 764.43 57317.91 88888.00 2006-01-01 14:29:49.899 001 13244.90 764.30 57318.52 88888.00 2006-01-01 14:29:50.899 001 13244.38 763.93 57317.91 88888.00 2006-01-01 14:29:51.899 001 13244.38 764.05 57317.91 88888.00 2006-01-01 14:29:52.899 001 13243.99 764.30 57318.03 88888.00 2006-01-01 14:29:53.899 001 13242.95 764.05 57317.78 88888.00 2006-01-01 14:29:54.899 001 13243.99 764.30 57318.03 88888.00 2006-01-01 14:29:55.899 001 13243.86 763.56 57317.78 88888.00 2006-01-01 14:29:56.899 001 13243.99 763.56 57318.52 88888.00 2006-01-01 14:29:57.899 001 13243.47 763.81 57318.15 88888.00 2006-01-01 14:29:58.899 001 13244.38 764.05 57318.03 88888.00 2006-01-01 14:29:59.899 001 13243.60 763.31 57317.78 88888.00 2006-01-01 14:30:00.899 001 13243.47 764.30 57318.27 88888.00 2006-01-01 14:30:01.899 001 13243.34 763.81 57317.54 88888.00 2006-01-01 14:30:02.899 001 13243.08 764.43 57318.03 88888.00 2006-01-01 14:30:03.899 001 13242.95 763.93 57317.66 88888.00 2006-01-01 14:30:04.899 001 13243.08 763.31 57317.91 88888.00 2006-01-01 14:30:05.899 001 13243.08 763.68 57317.78 88888.00 2006-01-01 14:30:06.899 001 13242.95 763.68 57318.15 88888.00 2006-01-01 14:30:07.899 001 13242.56 763.81 57317.91 88888.00 2006-01-01 14:30:08.899 001 13241.78 764.05 57318.03 88888.00 2006-01-01 14:30:09.899 001 13242.17 763.68 57317.66 88888.00 2006-01-01 14:30:10.899 001 13242.43 764.18 57318.03 88888.00 2006-01-01 14:30:11.899 001 13242.43 763.43 57317.91 88888.00 2006-01-01 14:30:12.899 001 13242.56 763.56 57317.29 88888.00 2006-01-01 14:30:13.899 001 13242.04 763.56 57317.29 88888.00 2006-01-01 14:30:14.899 001 13241.78 763.93 57318.03 88888.00 2006-01-01 14:30:15.899 001 13242.43 763.68 57318.03 88888.00 2006-01-01 14:30:16.899 001 13241.91 763.81 57317.78 88888.00 2006-01-01 14:30:17.899 001 13241.65 763.68 57318.03 88888.00 2006-01-01 14:30:18.899 001 13242.43 763.68 57318.27 88888.00 2006-01-01 14:30:19.899 001 13242.04 764.55 57317.78 88888.00 2006-01-01 14:30:20.899 001 13241.65 763.19 57317.54 88888.00 2006-01-01 14:30:21.899 001 13242.30 764.05 57318.39 88888.00 2006-01-01 14:30:22.899 001 13242.43 764.43 57318.03 88888.00 2006-01-01 14:30:23.899 001 13242.30 764.18 57317.66 88888.00 2006-01-01 14:30:24.899 001 13242.17 764.30 57317.78 88888.00 2006-01-01 14:30:25.899 001 13241.65 764.55 57318.03 88888.00 2006-01-01 14:30:26.899 001 13242.30 764.43 57317.66 88888.00 2006-01-01 14:30:27.899 001 13242.17 764.18 57317.66 88888.00 2006-01-01 14:30:28.899 001 13242.56 764.30 57318.39 88888.00 2006-01-01 14:30:29.899 001 13242.82 763.93 57317.41 88888.00 2006-01-01 14:30:30.899 001 13242.17 764.55 57318.27 88888.00 2006-01-01 14:30:31.899 001 13242.69 763.93 57318.39 88888.00 2006-01-01 14:30:32.899 001 13242.69 764.18 57318.15 88888.00 2006-01-01 14:30:33.899 001 13242.17 763.81 57317.66 88888.00 2006-01-01 14:30:34.899 001 13242.82 763.68 57317.91 88888.00 2006-01-01 14:30:35.899 001 13242.82 764.92 57318.03 88888.00 2006-01-01 14:30:36.899 001 13243.21 764.18 57317.78 88888.00 2006-01-01 14:30:37.899 001 13242.56 764.30 57318.03 88888.00 2006-01-01 14:30:38.899 001 13242.30 764.80 57318.15 88888.00 2006-01-01 14:30:39.899 001 13242.95 764.92 57317.54 88888.00 2006-01-01 14:30:40.899 001 13243.34 764.55 57317.66 88888.00 2006-01-01 14:30:41.899 001 13243.47 764.43 57318.27 88888.00 2006-01-01 14:30:42.899 001 13242.43 764.67 57317.41 88888.00 2006-01-01 14:30:43.899 001 13242.69 764.43 57317.91 88888.00 2006-01-01 14:30:44.899 001 13242.69 764.43 57317.91 88888.00 2006-01-01 14:30:45.899 001 13242.17 764.67 57318.27 88888.00 2006-01-01 14:30:46.899 001 13242.04 764.67 57317.66 88888.00 2006-01-01 14:30:47.899 001 13241.91 764.92 57318.52 88888.00 2006-01-01 14:30:48.899 001 13241.65 764.30 57318.52 88888.00 2006-01-01 14:30:49.899 001 13242.04 764.80 57318.39 88888.00 2006-01-01 14:30:50.899 001 13241.91 764.92 57318.15 88888.00 2006-01-01 14:30:51.899 001 13242.04 764.30 57318.27 88888.00 2006-01-01 14:30:52.899 001 13242.30 764.92 57317.78 88888.00 2006-01-01 14:30:53.899 001 13242.17 764.43 57318.52 88888.00 2006-01-01 14:30:54.899 001 13242.04 765.17 57318.27 88888.00 2006-01-01 14:30:55.899 001 13242.30 765.04 57318.39 88888.00 2006-01-01 14:30:56.899 001 13242.17 765.54 57318.27 88888.00 2006-01-01 14:30:57.899 001 13241.78 764.80 57317.66 88888.00 2006-01-01 14:30:58.899 001 13240.87 765.79 57318.52 88888.00 2006-01-01 14:30:59.899 001 13241.65 765.79 57318.52 88888.00 2006-01-01 14:31:00.899 001 13242.30 766.04 57318.76 88888.00 2006-01-01 14:31:01.899 001 13242.43 765.66 57317.91 88888.00 2006-01-01 14:31:02.899 001 13242.04 766.28 57317.91 88888.00 2006-01-01 14:31:03.899 001 13242.69 766.04 57318.64 88888.00 2006-01-01 14:31:04.899 001 13243.86 765.91 57318.39 88888.00 2006-01-01 14:31:05.899 001 13244.38 765.79 57318.52 88888.00 2006-01-01 14:31:06.899 001 13244.25 765.91 57318.27 88888.00 2006-01-01 14:31:07.899 001 13245.03 766.04 57318.03 88888.00 2006-01-01 14:31:08.899 001 13245.03 765.04 57318.03 88888.00 2006-01-01 14:31:09.899 001 13245.29 765.54 57319.13 88888.00 2006-01-01 14:31:10.899 001 13245.68 766.28 57318.39 88888.00 2006-01-01 14:31:11.899 001 13246.07 765.42 57318.52 88888.00 2006-01-01 14:31:12.899 001 13245.81 766.16 57318.88 88888.00 2006-01-01 14:31:13.899 001 13246.07 765.91 57319.00 88888.00 2006-01-01 14:31:14.899 001 13245.81 766.41 57319.00 88888.00 2006-01-01 14:31:15.899 001 13245.68 766.04 57318.88 88888.00 2006-01-01 14:31:16.899 001 13245.81 766.16 57318.39 88888.00 2006-01-01 14:31:17.899 001 13245.16 766.28 57319.37 88888.00 2006-01-01 14:31:18.899 001 13245.81 767.65 57319.00 88888.00 2006-01-01 14:31:19.899 001 13245.94 766.04 57319.00 88888.00 2006-01-01 14:31:20.899 001 13245.29 765.79 57318.76 88888.00 2006-01-01 14:31:21.899 001 13244.77 767.03 57319.00 88888.00 2006-01-01 14:31:22.899 001 13244.51 766.04 57318.76 88888.00 2006-01-01 14:31:23.899 001 13244.12 765.79 57318.88 88888.00 2006-01-01 14:31:24.899 001 13244.38 766.66 57319.25 88888.00 2006-01-01 14:31:25.899 001 13245.16 766.28 57318.15 88888.00 2006-01-01 14:31:26.899 001 13245.16 766.16 57319.62 88888.00 2006-01-01 14:31:27.899 001 13244.38 766.53 57319.00 88888.00 2006-01-01 14:31:28.899 001 13244.12 765.79 57318.76 88888.00 2006-01-01 14:31:29.899 001 13244.64 765.79 57319.13 88888.00 2006-01-01 14:31:30.899 001 13244.77 765.91 57318.76 88888.00 2006-01-01 14:31:31.899 001 13244.64 766.53 57319.37 88888.00 2006-01-01 14:31:32.899 001 13244.77 766.66 57319.62 88888.00 2006-01-01 14:31:33.899 001 13244.77 767.03 57318.52 88888.00 2006-01-01 14:31:34.899 001 13244.51 767.15 57319.37 88888.00 2006-01-01 14:31:35.899 001 13243.99 766.41 57319.00 88888.00 2006-01-01 14:31:36.899 001 13244.90 766.66 57319.13 88888.00 2006-01-01 14:31:37.899 001 13244.25 766.78 57318.76 88888.00 2006-01-01 14:31:38.899 001 13244.25 766.66 57319.00 88888.00 2006-01-01 14:31:39.899 001 13244.25 765.91 57319.25 88888.00 2006-01-01 14:31:40.899 001 13244.90 766.78 57318.64 88888.00 2006-01-01 14:31:41.899 001 13244.77 766.16 57319.50 88888.00 2006-01-01 14:31:42.899 001 13245.16 767.03 57319.25 88888.00 2006-01-01 14:31:43.899 001 13245.29 766.66 57319.62 88888.00 2006-01-01 14:31:44.899 001 13245.16 766.41 57319.74 88888.00 2006-01-01 14:31:45.899 001 13244.90 766.66 57318.76 88888.00 2006-01-01 14:31:46.899 001 13245.03 766.04 57319.86 88888.00 2006-01-01 14:31:47.899 001 13245.55 766.41 57319.00 88888.00 2006-01-01 14:31:48.899 001 13245.55 766.16 57319.50 88888.00 2006-01-01 14:31:49.899 001 13245.68 765.79 57319.13 88888.00 2006-01-01 14:31:50.899 001 13246.07 766.41 57319.50 88888.00 2006-01-01 14:31:51.899 001 13246.20 766.16 57319.25 88888.00 2006-01-01 14:31:52.899 001 13246.59 766.04 57319.37 88888.00 2006-01-01 14:31:53.899 001 13246.59 766.16 57319.98 88888.00 2006-01-01 14:31:54.899 001 13246.20 766.04 57319.25 88888.00 2006-01-01 14:31:55.899 001 13246.33 766.53 57319.98 88888.00 2006-01-01 14:31:56.899 001 13246.85 766.16 57319.98 88888.00 2006-01-01 14:31:57.899 001 13246.07 766.78 57319.86 88888.00 2006-01-01 14:31:58.899 001 13246.07 766.28 57319.98 88888.00 2006-01-01 14:31:59.899 001 13244.64 766.53 57320.23 88888.00 2006-01-01 14:32:00.899 001 13244.77 767.03 57319.98 88888.00 2006-01-01 14:32:01.899 001 13244.77 767.15 57319.98 88888.00 2006-01-01 14:32:02.899 001 13243.73 766.90 57319.37 88888.00 2006-01-01 14:32:03.899 001 13243.47 767.27 57319.37 88888.00 2006-01-01 14:32:04.899 001 13242.95 766.78 57319.37 88888.00 2006-01-01 14:32:05.899 001 13243.21 767.27 57319.00 88888.00 2006-01-01 14:32:06.899 001 13243.08 767.15 57319.74 88888.00 2006-01-01 14:32:07.899 001 13242.56 765.79 57319.37 88888.00 2006-01-01 14:32:08.899 001 13243.34 766.28 57319.50 88888.00 2006-01-01 14:32:09.899 001 13243.86 766.04 57319.00 88888.00 2006-01-01 14:32:10.899 001 13243.99 765.66 57319.25 88888.00 2006-01-01 14:32:11.899 001 13244.38 765.29 57320.47 88888.00 2006-01-01 14:32:12.899 001 13245.03 766.16 57319.37 88888.00 2006-01-01 14:32:13.899 001 13246.07 765.66 57318.88 88888.00 2006-01-01 14:32:14.899 001 13246.20 765.29 57319.37 88888.00 2006-01-01 14:32:15.899 001 13246.72 764.67 57319.98 88888.00 2006-01-01 14:32:16.899 001 13246.46 765.54 57319.37 88888.00 2006-01-01 14:32:17.899 001 13246.33 764.80 57320.35 88888.00 2006-01-01 14:32:18.899 001 13247.37 765.29 57320.23 88888.00 2006-01-01 14:32:19.899 001 13246.59 765.04 57319.74 88888.00 2006-01-01 14:32:20.899 001 13247.37 765.29 57319.13 88888.00 2006-01-01 14:32:21.899 001 13247.50 765.29 57319.86 88888.00 2006-01-01 14:32:22.899 001 13247.37 765.29 57319.37 88888.00 2006-01-01 14:32:23.899 001 13247.50 765.91 57318.88 88888.00 2006-01-01 14:32:24.899 001 13246.98 765.04 57319.74 88888.00 2006-01-01 14:32:25.899 001 13246.85 765.17 57319.74 88888.00 2006-01-01 14:32:26.899 001 13247.76 764.92 57319.74 88888.00 2006-01-01 14:32:27.899 001 13247.11 764.43 57320.35 88888.00 2006-01-01 14:32:28.899 001 13247.11 765.17 57319.50 88888.00 2006-01-01 14:32:29.899 001 13247.63 764.67 57319.86 88888.00 2006-01-01 14:32:30.899 001 13247.24 764.18 57320.72 88888.00 2006-01-01 14:32:31.899 001 13247.24 763.56 57320.11 88888.00 2006-01-01 14:32:32.899 001 13247.76 763.81 57319.98 88888.00 2006-01-01 14:32:33.899 001 13246.59 763.93 57320.11 88888.00 2006-01-01 14:32:34.899 001 13246.07 763.56 57319.37 88888.00 2006-01-01 14:32:35.899 001 13246.07 764.05 57319.62 88888.00 2006-01-01 14:32:36.899 001 13245.81 763.93 57319.62 88888.00 2006-01-01 14:32:37.899 001 13244.77 763.81 57320.11 88888.00 2006-01-01 14:32:38.899 001 13244.64 763.43 57319.86 88888.00 2006-01-01 14:32:39.899 001 13243.60 764.18 57319.62 88888.00 2006-01-01 14:32:40.899 001 13243.08 764.05 57319.74 88888.00 2006-01-01 14:32:41.899 001 13242.04 763.56 57319.62 88888.00 2006-01-01 14:32:42.899 001 13241.91 763.81 57319.86 88888.00 2006-01-01 14:32:43.899 001 13241.26 763.56 57319.13 88888.00 2006-01-01 14:32:44.899 001 13239.83 763.19 57319.86 88888.00 2006-01-01 14:32:45.899 001 13240.22 763.31 57319.25 88888.00 2006-01-01 14:32:46.899 001 13240.22 762.44 57319.50 88888.00 2006-01-01 14:32:47.899 001 13239.83 762.82 57319.50 88888.00 2006-01-01 14:32:48.899 001 13239.57 761.82 57319.74 88888.00 2006-01-01 14:32:49.899 001 13239.96 762.32 57318.76 88888.00 2006-01-01 14:32:50.899 001 13239.83 761.82 57319.25 88888.00 2006-01-01 14:32:51.899 001 13240.35 762.07 57318.88 88888.00 2006-01-01 14:32:52.899 001 13239.18 761.82 57318.39 88888.00 2006-01-01 14:32:53.899 001 13239.57 761.33 57318.52 88888.00 2006-01-01 14:32:54.899 001 13239.44 761.70 57317.91 88888.00 2006-01-01 14:32:55.899 001 13239.44 761.70 57318.39 88888.00 2006-01-01 14:32:56.899 001 13239.18 762.44 57318.27 88888.00 2006-01-01 14:32:57.899 001 13239.18 762.57 57318.52 88888.00 2006-01-01 14:32:58.899 001 13239.18 762.07 57318.39 88888.00 2006-01-01 14:32:59.899 001 13240.22 762.32 57318.39 88888.00 2006-01-01 14:33:00.899 001 13240.35 763.06 57318.39 88888.00 2006-01-01 14:33:01.899 001 13240.48 762.44 57317.91 88888.00 2006-01-01 14:33:02.899 001 13241.91 762.44 57318.76 88888.00 2006-01-01 14:33:03.899 001 13241.65 762.69 57317.54 88888.00 2006-01-01 14:33:04.899 001 13241.26 762.69 57317.91 88888.00 2006-01-01 14:33:05.899 001 13240.61 763.06 57318.64 88888.00 2006-01-01 14:33:06.899 001 13240.22 763.06 57317.78 88888.00 2006-01-01 14:33:07.899 001 13239.83 763.56 57318.76 88888.00 2006-01-01 14:33:08.899 001 13239.83 763.56 57318.03 88888.00 2006-01-01 14:33:09.899 001 13239.57 763.93 57317.91 88888.00 2006-01-01 14:33:10.899 001 13239.57 763.56 57317.66 88888.00 2006-01-01 14:33:11.899 001 13239.70 763.81 57318.15 88888.00 2006-01-01 14:33:12.899 001 13239.18 763.56 57317.78 88888.00 2006-01-01 14:33:13.899 001 13239.44 763.06 57317.17 88888.00 2006-01-01 14:33:14.899 001 13239.83 763.19 57318.64 88888.00 2006-01-01 14:33:15.899 001 13239.70 762.82 57318.03 88888.00 2006-01-01 14:33:16.899 001 13239.83 763.43 57317.66 88888.00 2006-01-01 14:33:17.899 001 13238.53 763.68 57318.03 88888.00 2006-01-01 14:33:18.899 001 13238.66 763.68 57317.66 88888.00 2006-01-01 14:33:19.899 001 13239.05 762.94 57318.52 88888.00 2006-01-01 14:33:20.899 001 13238.92 763.06 57317.54 88888.00 2006-01-01 14:33:21.899 001 13239.31 762.82 57317.41 88888.00 2006-01-01 14:33:22.899 001 13239.05 762.82 57318.64 88888.00 2006-01-01 14:33:23.899 001 13239.57 762.94 57318.15 88888.00 2006-01-01 14:33:24.899 001 13240.48 762.44 57318.39 88888.00 2006-01-01 14:33:25.899 001 13240.48 762.32 57317.29 88888.00 2006-01-01 14:33:26.899 001 13241.26 761.70 57318.03 88888.00 2006-01-01 14:33:27.899 001 13241.65 762.69 57317.66 88888.00 2006-01-01 14:33:28.899 001 13242.30 763.19 57317.91 88888.00 2006-01-01 14:33:29.899 001 13243.34 762.20 57317.54 88888.00 2006-01-01 14:33:30.899 001 13242.95 762.69 57317.54 88888.00 2006-01-01 14:33:31.899 001 13243.47 762.07 57318.03 88888.00 2006-01-01 14:33:32.899 001 13243.73 763.19 57318.52 88888.00 2006-01-01 14:33:33.899 001 13244.64 763.06 57318.27 88888.00 2006-01-01 14:33:34.899 001 13244.25 763.56 57318.52 88888.00 2006-01-01 14:33:35.899 001 13245.68 763.93 57318.27 88888.00 2006-01-01 14:33:36.899 001 13245.03 763.31 57318.27 88888.00 2006-01-01 14:33:37.899 001 13245.29 763.31 57318.52 88888.00 2006-01-01 14:33:38.899 001 13244.38 763.93 57318.64 88888.00 2006-01-01 14:33:39.899 001 13244.12 763.31 57318.52 88888.00 2006-01-01 14:33:40.899 001 13244.25 763.93 57318.76 88888.00 2006-01-01 14:33:41.899 001 13244.51 764.05 57319.00 88888.00 2006-01-01 14:33:42.899 001 13242.82 764.05 57318.15 88888.00 2006-01-01 14:33:43.899 001 13242.69 764.05 57318.52 88888.00 2006-01-01 14:33:44.899 001 13242.95 764.43 57319.13 88888.00 2006-01-01 14:33:45.899 001 13241.52 763.81 57318.15 88888.00 2006-01-01 14:33:46.899 001 13241.52 764.05 57318.52 88888.00 2006-01-01 14:33:47.899 001 13242.17 764.18 57318.76 88888.00 2006-01-01 14:33:48.899 001 13241.39 764.30 57319.00 88888.00 2006-01-01 14:33:49.899 001 13242.04 764.67 57318.76 88888.00 2006-01-01 14:33:50.899 001 13241.91 764.55 57318.52 88888.00 2006-01-01 14:33:51.899 001 13241.52 764.67 57319.00 88888.00 2006-01-01 14:33:52.899 001 13242.17 764.43 57318.64 88888.00 2006-01-01 14:33:53.899 001 13242.04 764.18 57318.52 88888.00 2006-01-01 14:33:54.899 001 13242.04 764.30 57318.64 88888.00 2006-01-01 14:33:55.899 001 13242.43 764.30 57319.13 88888.00 2006-01-01 14:33:56.899 001 13243.21 763.93 57318.76 88888.00 2006-01-01 14:33:57.899 001 13242.69 764.67 57319.00 88888.00 2006-01-01 14:33:58.899 001 13243.21 764.55 57319.13 88888.00 2006-01-01 14:33:59.899 001 13243.34 764.05 57319.13 88888.00 2006-01-01 14:34:00.899 001 13243.73 764.43 57319.13 88888.00 2006-01-01 14:34:01.899 001 13244.25 764.05 57319.62 88888.00 2006-01-01 14:34:02.899 001 13244.38 764.55 57319.25 88888.00 2006-01-01 14:34:03.899 001 13244.51 764.30 57318.88 88888.00 2006-01-01 14:34:04.899 001 13244.90 764.43 57318.64 88888.00 2006-01-01 14:34:05.899 001 13245.29 764.18 57318.52 88888.00 2006-01-01 14:34:06.899 001 13245.81 764.55 57318.64 88888.00 2006-01-01 14:34:07.899 001 13245.29 764.55 57319.13 88888.00 2006-01-01 14:34:08.899 001 13244.90 764.92 57318.64 88888.00 2006-01-01 14:34:09.899 001 13246.07 764.55 57318.88 88888.00 2006-01-01 14:34:10.899 001 13246.07 764.30 57319.13 88888.00 2006-01-01 14:34:11.899 001 13246.20 764.43 57319.37 88888.00 2006-01-01 14:34:12.899 001 13245.29 764.55 57319.50 88888.00 2006-01-01 14:34:13.899 001 13246.20 764.80 57319.25 88888.00 2006-01-01 14:34:14.899 001 13246.46 764.18 57319.13 88888.00 2006-01-01 14:34:15.899 001 13245.68 764.18 57319.13 88888.00 2006-01-01 14:34:16.899 001 13245.29 764.30 57319.13 88888.00 2006-01-01 14:34:17.899 001 13245.42 764.30 57318.88 88888.00 2006-01-01 14:34:18.899 001 13246.07 764.18 57318.88 88888.00 2006-01-01 14:34:19.899 001 13245.42 763.31 57319.50 88888.00 2006-01-01 14:34:20.899 001 13244.90 763.43 57318.88 88888.00 2006-01-01 14:34:21.899 001 13246.07 763.81 57319.50 88888.00 2006-01-01 14:34:22.899 001 13245.55 763.68 57319.25 88888.00 2006-01-01 14:34:23.899 001 13244.77 763.93 57318.76 88888.00 2006-01-01 14:34:24.899 001 13244.77 763.81 57319.62 88888.00 2006-01-01 14:34:25.899 001 13245.03 763.19 57318.76 88888.00 2006-01-01 14:34:26.899 001 13244.64 763.68 57319.74 88888.00 2006-01-01 14:34:27.899 001 13243.60 763.56 57319.25 88888.00 2006-01-01 14:34:28.899 001 13243.47 763.81 57319.13 88888.00 2006-01-01 14:34:29.899 001 13243.47 763.68 57319.37 88888.00 2006-01-01 14:34:30.899 001 13242.95 763.43 57319.50 88888.00 2006-01-01 14:34:31.899 001 13243.21 763.93 57319.00 88888.00 2006-01-01 14:34:32.899 001 13242.43 764.18 57318.76 88888.00 2006-01-01 14:34:33.899 001 13242.56 763.43 57319.13 88888.00 2006-01-01 14:34:34.899 001 13242.04 763.81 57319.74 88888.00 2006-01-01 14:34:35.899 001 13241.78 763.93 57319.00 88888.00 2006-01-01 14:34:36.899 001 13242.43 763.56 57319.50 88888.00 2006-01-01 14:34:37.899 001 13242.30 763.31 57319.00 88888.00 2006-01-01 14:34:38.899 001 13242.43 763.31 57319.62 88888.00 2006-01-01 14:34:39.899 001 13242.17 763.68 57318.64 88888.00 2006-01-01 14:34:40.899 001 13241.78 763.19 57319.37 88888.00 2006-01-01 14:34:41.899 001 13242.56 763.43 57318.76 88888.00 2006-01-01 14:34:42.899 001 13241.78 763.93 57319.13 88888.00 2006-01-01 14:34:43.899 001 13241.91 763.56 57319.37 88888.00 2006-01-01 14:34:44.899 001 13241.13 763.06 57318.39 88888.00 2006-01-01 14:34:45.899 001 13241.13 763.81 57318.52 88888.00 2006-01-01 14:34:46.899 001 13241.00 763.68 57319.50 88888.00 2006-01-01 14:34:47.899 001 13241.91 763.93 57318.76 88888.00 2006-01-01 14:34:48.899 001 13241.39 764.55 57319.00 88888.00 2006-01-01 14:34:49.899 001 13241.26 764.05 57318.27 88888.00 2006-01-01 14:34:50.899 001 13241.65 764.05 57318.52 88888.00 2006-01-01 14:34:51.899 001 13241.78 764.55 57318.64 88888.00 2006-01-01 14:34:52.899 001 13240.87 764.30 57318.52 88888.00 2006-01-01 14:34:53.899 001 13241.52 764.05 57317.66 88888.00 2006-01-01 14:34:54.899 001 13241.91 763.68 57318.39 88888.00 2006-01-01 14:34:55.899 001 13242.82 763.43 57318.27 88888.00 2006-01-01 14:34:56.899 001 13242.69 763.93 57318.76 88888.00 2006-01-01 14:34:57.899 001 13243.86 763.68 57318.27 88888.00 2006-01-01 14:34:58.899 001 13244.64 764.05 57318.39 88888.00 2006-01-01 14:34:59.899 001 13244.77 763.93 57318.03 88888.00 2006-01-01 14:35:00.899 001 13244.90 763.93 57319.13 88888.00 2006-01-01 14:35:01.899 001 13245.29 763.93 57318.88 88888.00 2006-01-01 14:35:02.899 001 13246.07 763.93 57318.15 88888.00 2006-01-01 14:35:03.899 001 13245.55 763.93 57318.88 88888.00 2006-01-01 14:35:04.899 001 13245.68 764.30 57319.62 88888.00 2006-01-01 14:35:05.899 001 13246.33 763.68 57319.25 88888.00 2006-01-01 14:35:06.899 001 13246.72 764.43 57318.64 88888.00 2006-01-01 14:35:07.899 001 13246.07 763.93 57318.27 88888.00 2006-01-01 14:35:08.899 001 13246.20 764.05 57319.25 88888.00 2006-01-01 14:35:09.899 001 13246.20 764.30 57319.37 88888.00 2006-01-01 14:35:10.899 001 13245.42 764.80 57318.64 88888.00 2006-01-01 14:35:11.899 001 13245.29 764.30 57318.88 88888.00 2006-01-01 14:35:12.899 001 13245.29 764.55 57318.88 88888.00 2006-01-01 14:35:13.899 001 13245.42 765.04 57318.76 88888.00 2006-01-01 14:35:14.899 001 13245.68 764.92 57318.76 88888.00 2006-01-01 14:35:15.899 001 13245.16 764.67 57319.37 88888.00 2006-01-01 14:35:16.899 001 13245.42 764.80 57318.76 88888.00 2006-01-01 14:35:17.899 001 13244.77 764.18 57319.37 88888.00 2006-01-01 14:35:18.899 001 13246.07 764.43 57319.25 88888.00 2006-01-01 14:35:19.899 001 13245.68 764.80 57319.13 88888.00 2006-01-01 14:35:20.899 001 13246.59 764.43 57319.13 88888.00 2006-01-01 14:35:21.899 001 13247.50 764.80 57318.88 88888.00 2006-01-01 14:35:22.899 001 13248.28 764.05 57318.52 88888.00 2006-01-01 14:35:23.899 001 13247.63 763.93 57319.00 88888.00 2006-01-01 14:35:24.899 001 13249.06 763.56 57319.74 88888.00 2006-01-01 14:35:25.899 001 13248.28 763.68 57318.88 88888.00 2006-01-01 14:35:26.899 001 13248.67 763.43 57319.50 88888.00 2006-01-01 14:35:27.899 001 13249.06 763.19 57319.25 88888.00 2006-01-01 14:35:28.899 001 13248.80 763.56 57319.25 88888.00 2006-01-01 14:35:29.899 001 13248.67 764.05 57318.76 88888.00 2006-01-01 14:35:30.899 001 13248.28 763.43 57319.25 88888.00 2006-01-01 14:35:31.899 001 13247.24 763.19 57319.37 88888.00 2006-01-01 14:35:32.899 001 13246.72 763.93 57319.13 88888.00 2006-01-01 14:35:33.899 001 13247.24 763.43 57319.13 88888.00 2006-01-01 14:35:34.899 001 13246.33 763.19 57319.00 88888.00 2006-01-01 14:35:35.899 001 13246.07 763.43 57319.00 88888.00 2006-01-01 14:35:36.899 001 13245.68 763.31 57319.86 88888.00 2006-01-01 14:35:37.899 001 13244.90 763.06 57319.37 88888.00 2006-01-01 14:35:38.899 001 13245.29 762.82 57319.13 88888.00 2006-01-01 14:35:39.899 001 13244.25 762.82 57319.37 88888.00 2006-01-01 14:35:40.899 001 13243.47 763.31 57319.74 88888.00 2006-01-01 14:35:41.899 001 13243.60 763.43 57319.37 88888.00 2006-01-01 14:35:42.899 001 13243.34 762.82 57319.13 88888.00 2006-01-01 14:35:43.899 001 13242.69 762.44 57318.88 88888.00 2006-01-01 14:35:44.899 001 13241.91 762.57 57318.64 88888.00 2006-01-01 14:35:45.899 001 13242.17 763.19 57319.25 88888.00 2006-01-01 14:35:46.899 001 13241.26 762.82 57318.88 88888.00 2006-01-01 14:35:47.899 001 13241.13 762.82 57318.39 88888.00 2006-01-01 14:35:48.899 001 13241.39 762.57 57319.62 88888.00 2006-01-01 14:35:49.899 001 13241.00 762.44 57318.76 88888.00 2006-01-01 14:35:50.899 001 13241.00 762.57 57318.76 88888.00 2006-01-01 14:35:51.899 001 13241.65 762.32 57318.76 88888.00 2006-01-01 14:35:52.899 001 13241.52 762.57 57318.39 88888.00 2006-01-01 14:35:53.899 001 13241.65 762.32 57318.03 88888.00 2006-01-01 14:35:54.899 001 13241.26 762.44 57317.91 88888.00 2006-01-01 14:35:55.899 001 13240.74 762.69 57318.39 88888.00 2006-01-01 14:35:56.899 001 13241.00 763.19 57318.76 88888.00 2006-01-01 14:35:57.899 001 13240.74 762.57 57318.64 88888.00 2006-01-01 14:35:58.899 001 13240.48 763.06 57317.78 88888.00 2006-01-01 14:35:59.899 001 13240.87 762.57 57318.15 88888.00 2006-01-01 14:36:00.899 001 13241.13 763.06 57317.78 88888.00 2006-01-01 14:36:01.899 001 13240.35 762.82 57318.15 88888.00 2006-01-01 14:36:02.899 001 13240.74 762.82 57318.15 88888.00 2006-01-01 14:36:03.899 001 13240.61 763.19 57317.54 88888.00 2006-01-01 14:36:04.899 001 13240.61 763.19 57317.66 88888.00 2006-01-01 14:36:05.899 001 13240.48 762.82 57317.41 88888.00 2006-01-01 14:36:06.899 001 13241.00 763.19 57318.15 88888.00 2006-01-01 14:36:07.899 001 13240.74 762.20 57317.78 88888.00 2006-01-01 14:36:08.899 001 13241.65 762.82 57318.15 88888.00 2006-01-01 14:36:09.899 001 13241.39 762.44 57318.15 88888.00 2006-01-01 14:36:10.899 001 13241.26 763.31 57317.78 88888.00 2006-01-01 14:36:11.899 001 13241.78 762.57 57317.66 88888.00 2006-01-01 14:36:12.899 001 13241.91 764.05 57317.54 88888.00 2006-01-01 14:36:13.899 001 13241.39 762.94 57318.27 88888.00 2006-01-01 14:36:14.899 001 13241.65 763.43 57318.27 88888.00 2006-01-01 14:36:15.899 001 13241.52 762.82 57317.78 88888.00 2006-01-01 14:36:16.899 001 13241.78 763.19 57317.78 88888.00 2006-01-01 14:36:17.899 001 13241.52 762.94 57317.66 88888.00 2006-01-01 14:36:18.899 001 13241.00 762.57 57318.03 88888.00 2006-01-01 14:36:19.899 001 13241.52 763.19 57318.03 88888.00 2006-01-01 14:36:20.899 001 13240.87 762.94 57317.54 88888.00 2006-01-01 14:36:21.899 001 13240.35 763.06 57318.27 88888.00 2006-01-01 14:36:22.899 001 13240.35 762.94 57318.15 88888.00 2006-01-01 14:36:23.899 001 13241.13 762.44 57318.15 88888.00 2006-01-01 14:36:24.899 001 13240.09 762.32 57318.52 88888.00 2006-01-01 14:36:25.899 001 13240.48 762.82 57318.39 88888.00 2006-01-01 14:36:26.899 001 13240.74 763.06 57318.27 88888.00 2006-01-01 14:36:27.899 001 13239.83 762.82 57318.03 88888.00 2006-01-01 14:36:28.899 001 13239.96 762.07 57317.66 88888.00 2006-01-01 14:36:29.899 001 13239.83 762.82 57318.03 88888.00 2006-01-01 14:36:30.899 001 13239.31 762.32 57318.27 88888.00 2006-01-01 14:36:31.899 001 13239.96 762.32 57317.91 88888.00 2006-01-01 14:36:32.899 001 13238.79 763.19 57318.03 88888.00 2006-01-01 14:36:33.899 001 13240.35 763.19 57317.91 88888.00 2006-01-01 14:36:34.899 001 13240.09 762.82 57317.91 88888.00 2006-01-01 14:36:35.899 001 13238.92 762.44 57317.54 88888.00 2006-01-01 14:36:36.899 001 13239.05 762.94 57317.91 88888.00 2006-01-01 14:36:37.899 001 13239.18 762.69 57317.66 88888.00 2006-01-01 14:36:38.899 001 13239.57 762.94 57317.41 88888.00 2006-01-01 14:36:39.899 001 13239.83 762.82 57318.03 88888.00 2006-01-01 14:36:40.899 001 13240.74 762.94 57317.66 88888.00 2006-01-01 14:36:41.899 001 13239.83 761.95 57317.54 88888.00 2006-01-01 14:36:42.899 001 13240.09 762.69 57318.03 88888.00 2006-01-01 14:36:43.899 001 13240.74 762.44 57318.39 88888.00 2006-01-01 14:36:44.899 001 13240.35 762.07 57317.91 88888.00 2006-01-01 14:36:45.899 001 13240.48 762.82 57317.17 88888.00 2006-01-01 14:36:46.899 001 13241.39 762.07 57317.54 88888.00 2006-01-01 14:36:47.899 001 13241.52 762.94 57317.41 88888.00 2006-01-01 14:36:48.899 001 13241.39 762.82 57318.03 88888.00 2006-01-01 14:36:49.899 001 13241.65 762.69 57317.78 88888.00 2006-01-01 14:36:50.899 001 13241.78 762.94 57318.15 88888.00 2006-01-01 14:36:51.899 001 13242.17 763.19 57317.41 88888.00 2006-01-01 14:36:52.899 001 13241.91 763.19 57317.91 88888.00 2006-01-01 14:36:53.899 001 13242.82 762.57 57317.29 88888.00 2006-01-01 14:36:54.899 001 13241.65 762.94 57317.54 88888.00 2006-01-01 14:36:55.899 001 13242.30 762.32 57317.66 88888.00 2006-01-01 14:36:56.899 001 13243.34 763.19 57317.91 88888.00 2006-01-01 14:36:57.899 001 13242.82 762.94 57317.41 88888.00 2006-01-01 14:36:58.899 001 13242.56 763.19 57317.66 88888.00 2006-01-01 14:36:59.899 001 13242.82 763.68 57317.78 88888.00 2006-01-01 14:37:00.899 001 13243.34 763.06 57317.54 88888.00 2006-01-01 14:37:01.899 001 13243.21 763.56 57318.03 88888.00 2006-01-01 14:37:02.899 001 13242.69 763.06 57318.27 88888.00 2006-01-01 14:37:03.899 001 13242.04 763.56 57318.03 88888.00 2006-01-01 14:37:04.899 001 13242.30 764.05 57318.39 88888.00 2006-01-01 14:37:05.899 001 13241.13 763.56 57318.15 88888.00 2006-01-01 14:37:06.899 001 13241.39 763.19 57317.78 88888.00 2006-01-01 14:37:07.899 001 13240.87 764.43 57317.66 88888.00 2006-01-01 14:37:08.899 001 13241.39 763.56 57318.39 88888.00 2006-01-01 14:37:09.899 001 13241.13 764.43 57317.91 88888.00 2006-01-01 14:37:10.899 001 13240.61 763.93 57317.78 88888.00 2006-01-01 14:37:11.899 001 13240.22 764.43 57318.03 88888.00 2006-01-01 14:37:12.899 001 13239.83 764.05 57317.66 88888.00 2006-01-01 14:37:13.899 001 13240.87 764.18 57317.66 88888.00 2006-01-01 14:37:14.899 001 13240.09 763.56 57318.27 88888.00 2006-01-01 14:37:15.899 001 13239.18 763.56 57317.17 88888.00 2006-01-01 14:37:16.899 001 13239.96 763.68 57318.27 88888.00 2006-01-01 14:37:17.899 001 13239.70 763.68 57317.66 88888.00 2006-01-01 14:37:18.899 001 13240.61 764.43 57317.66 88888.00 2006-01-01 14:37:19.899 001 13240.61 764.05 57317.78 88888.00 2006-01-01 14:37:20.899 001 13240.61 764.18 57317.66 88888.00 2006-01-01 14:37:21.899 001 13239.31 764.18 57317.91 88888.00 2006-01-01 14:37:22.899 001 13240.61 763.93 57317.54 88888.00 2006-01-01 14:37:23.899 001 13240.61 763.93 57318.27 88888.00 2006-01-01 14:37:24.899 001 13240.35 764.55 57317.78 88888.00 2006-01-01 14:37:25.899 001 13241.13 764.43 57317.54 88888.00 2006-01-01 14:37:26.899 001 13241.26 765.04 57317.78 88888.00 2006-01-01 14:37:27.899 001 13240.48 764.43 57317.91 88888.00 2006-01-01 14:37:28.899 001 13241.39 764.43 57318.15 88888.00 2006-01-01 14:37:29.899 001 13240.74 763.68 57317.66 88888.00 2006-01-01 14:37:30.899 001 13241.39 764.67 57318.39 88888.00 2006-01-01 14:37:31.899 001 13241.00 764.67 57317.78 88888.00 2006-01-01 14:37:32.899 001 13241.78 763.68 57317.91 88888.00 2006-01-01 14:37:33.899 001 13241.91 764.18 57317.78 88888.00 2006-01-01 14:37:34.899 001 13241.78 764.55 57317.17 88888.00 2006-01-01 14:37:35.899 001 13242.30 764.55 57318.27 88888.00 2006-01-01 14:37:36.899 001 13242.30 765.79 57317.91 88888.00 2006-01-01 14:37:37.899 001 13242.43 765.04 57317.41 88888.00 2006-01-01 14:37:38.899 001 13242.43 765.04 57318.15 88888.00 2006-01-01 14:37:39.899 001 13242.56 765.54 57318.15 88888.00 2006-01-01 14:37:40.899 001 13242.56 764.30 57318.15 88888.00 2006-01-01 14:37:41.899 001 13242.43 764.43 57319.13 88888.00 2006-01-01 14:37:42.899 001 13243.08 764.55 57318.39 88888.00 2006-01-01 14:37:43.899 001 13242.30 765.04 57318.15 88888.00 2006-01-01 14:37:44.899 001 13242.95 764.43 57318.88 88888.00 2006-01-01 14:37:45.899 001 13243.47 764.92 57318.64 88888.00 2006-01-01 14:37:46.899 001 13243.21 764.67 57318.03 88888.00 2006-01-01 14:37:47.899 001 13243.34 765.04 57319.37 88888.00 2006-01-01 14:37:48.899 001 13243.21 764.92 57318.88 88888.00 2006-01-01 14:37:49.899 001 13243.73 764.55 57318.64 88888.00 2006-01-01 14:37:50.899 001 13243.99 765.54 57318.88 88888.00 2006-01-01 14:37:51.899 001 13242.30 765.04 57318.88 88888.00 2006-01-01 14:37:52.899 001 13242.82 764.30 57317.91 88888.00 2006-01-01 14:37:53.899 001 13243.99 765.17 57318.52 88888.00 2006-01-01 14:37:54.899 001 13243.08 764.80 57318.39 88888.00 2006-01-01 14:37:55.899 001 13244.64 765.17 57319.00 88888.00 2006-01-01 14:37:56.899 001 13243.99 764.30 57319.25 88888.00 2006-01-01 14:37:57.899 001 13244.25 765.42 57318.76 88888.00 2006-01-01 14:37:58.899 001 13244.12 765.66 57318.76 88888.00 2006-01-01 14:37:59.899 001 13244.25 765.04 57319.00 88888.00 2006-01-01 14:38:00.899 001 13244.25 765.91 57319.62 88888.00 2006-01-01 14:38:01.899 001 13245.16 765.42 57318.88 88888.00 2006-01-01 14:38:02.899 001 13245.29 765.17 57319.13 88888.00 2006-01-01 14:38:03.899 001 13245.42 765.17 57319.00 88888.00 2006-01-01 14:38:04.899 001 13245.55 765.66 57319.25 88888.00 2006-01-01 14:38:05.899 001 13245.29 765.91 57318.76 88888.00 2006-01-01 14:38:06.899 001 13245.55 765.17 57319.25 88888.00 2006-01-01 14:38:07.899 001 13245.29 765.29 57319.50 88888.00 2006-01-01 14:38:08.899 001 13245.55 766.28 57319.74 88888.00 2006-01-01 14:38:09.899 001 13245.16 765.29 57318.76 88888.00 2006-01-01 14:38:10.899 001 13245.81 764.92 57319.13 88888.00 2006-01-01 14:38:11.899 001 13245.94 765.54 57319.00 88888.00 2006-01-01 14:38:12.899 001 13245.16 765.29 57318.88 88888.00 2006-01-01 14:38:13.899 001 13245.16 765.66 57319.50 88888.00 2006-01-01 14:38:14.899 001 13245.29 765.79 57319.13 88888.00 2006-01-01 14:38:15.899 001 13244.51 765.42 57319.74 88888.00 2006-01-01 14:38:16.899 001 13244.64 765.79 57319.50 88888.00 2006-01-01 14:38:17.899 001 13243.99 765.17 57319.25 88888.00 2006-01-01 14:38:18.899 001 13244.12 765.66 57319.00 88888.00 2006-01-01 14:38:19.899 001 13243.60 765.54 57319.25 88888.00 2006-01-01 14:38:20.899 001 13243.73 765.79 57319.98 88888.00 2006-01-01 14:38:21.899 001 13243.99 766.16 57318.64 88888.00 2006-01-01 14:38:22.899 001 13242.95 765.54 57319.50 88888.00 2006-01-01 14:38:23.899 001 13242.95 766.41 57319.50 88888.00 2006-01-01 14:38:24.899 001 13242.69 765.66 57319.13 88888.00 2006-01-01 14:38:25.899 001 13242.43 765.54 57319.50 88888.00 2006-01-01 14:38:26.899 001 13242.30 765.91 57318.88 88888.00 2006-01-01 14:38:27.899 001 13242.30 765.91 57318.88 88888.00 2006-01-01 14:38:28.899 001 13243.21 765.91 57318.76 88888.00 2006-01-01 14:38:29.899 001 13242.04 765.66 57319.00 88888.00 2006-01-01 14:38:30.899 001 13242.82 766.04 57319.25 88888.00 2006-01-01 14:38:31.899 001 13242.56 766.28 57319.00 88888.00 2006-01-01 14:38:32.899 001 13242.69 765.54 57318.76 88888.00 2006-01-01 14:38:33.899 001 13242.82 766.53 57318.52 88888.00 2006-01-01 14:38:34.899 001 13242.56 766.28 57319.13 88888.00 2006-01-01 14:38:35.899 001 13242.17 765.91 57319.00 88888.00 2006-01-01 14:38:36.899 001 13242.43 766.04 57319.00 88888.00 2006-01-01 14:38:37.899 001 13242.43 766.41 57318.88 88888.00 2006-01-01 14:38:38.899 001 13243.47 765.54 57319.13 88888.00 2006-01-01 14:38:39.899 001 13243.47 766.16 57319.13 88888.00 2006-01-01 14:38:40.899 001 13243.21 766.53 57318.03 88888.00 2006-01-01 14:38:41.899 001 13242.95 766.04 57319.13 88888.00 2006-01-01 14:38:42.899 001 13242.69 766.41 57318.64 88888.00 2006-01-01 14:38:43.899 001 13242.82 766.41 57319.00 88888.00 2006-01-01 14:38:44.898 001 13243.21 766.04 57318.76 88888.00 2006-01-01 14:38:45.898 001 13242.95 766.41 57319.13 88888.00 2006-01-01 14:38:46.898 001 13242.30 765.66 57318.64 88888.00 2006-01-01 14:38:47.898 001 13242.56 766.16 57318.76 88888.00 2006-01-01 14:38:48.898 001 13242.30 766.66 57319.37 88888.00 2006-01-01 14:38:49.898 001 13242.56 766.41 57318.52 88888.00 2006-01-01 14:38:50.898 001 13242.43 766.28 57319.74 88888.00 2006-01-01 14:38:51.898 001 13242.43 766.16 57319.00 88888.00 2006-01-01 14:38:52.898 001 13241.78 766.16 57318.76 88888.00 2006-01-01 14:38:53.898 001 13242.17 765.29 57319.25 88888.00 2006-01-01 14:38:54.898 001 13242.43 766.04 57319.37 88888.00 2006-01-01 14:38:55.898 001 13242.17 765.66 57318.39 88888.00 2006-01-01 14:38:56.898 001 13241.13 765.54 57318.76 88888.00 2006-01-01 14:38:57.898 001 13241.00 766.16 57319.00 88888.00 2006-01-01 14:38:58.898 001 13240.74 765.54 57318.76 88888.00 2006-01-01 14:38:59.898 001 13240.09 765.29 57318.88 88888.00 2006-01-01 14:39:00.898 001 13240.35 766.16 57318.76 88888.00 2006-01-01 14:39:01.898 001 13239.44 765.54 57319.37 88888.00 2006-01-01 14:39:02.898 001 13239.70 765.42 57318.15 88888.00 2006-01-01 14:39:03.898 001 13239.70 764.92 57318.52 88888.00 2006-01-01 14:39:04.898 001 13239.57 766.04 57317.91 88888.00 2006-01-01 14:39:05.898 001 13239.05 765.91 57318.15 88888.00 2006-01-01 14:39:06.898 001 13238.92 765.66 57318.27 88888.00 2006-01-01 14:39:07.898 001 13239.05 765.66 57318.52 88888.00 2006-01-01 14:39:08.898 001 13239.05 765.54 57317.66 88888.00 2006-01-01 14:39:09.898 001 13239.44 765.42 57318.03 88888.00 2006-01-01 14:39:10.898 001 13239.18 765.54 57318.15 88888.00 2006-01-01 14:39:11.898 001 13239.44 765.29 57318.15 88888.00 2006-01-01 14:39:12.898 001 13239.18 765.79 57318.64 88888.00 2006-01-01 14:39:13.898 001 13240.35 766.28 57318.76 88888.00 2006-01-01 14:39:14.898 001 13240.35 766.04 57318.27 88888.00 2006-01-01 14:39:15.898 001 13239.57 765.42 57318.15 88888.00 2006-01-01 14:39:16.898 001 13239.57 766.53 57318.52 88888.00 2006-01-01 14:39:17.898 001 13239.70 765.91 57318.52 88888.00 2006-01-01 14:39:18.898 001 13239.44 765.66 57318.64 88888.00 2006-01-01 14:39:19.898 001 13239.70 765.42 57318.39 88888.00 2006-01-01 14:39:20.898 001 13239.18 766.41 57318.64 88888.00 2006-01-01 14:39:21.898 001 13238.92 766.78 57318.03 88888.00 2006-01-01 14:39:22.898 001 13238.92 767.03 57317.66 88888.00 2006-01-01 14:39:23.898 001 13238.92 766.16 57318.15 88888.00 2006-01-01 14:39:24.898 001 13239.05 767.40 57318.15 88888.00 2006-01-01 14:39:25.898 001 13238.92 767.65 57317.78 88888.00 2006-01-01 14:39:26.898 001 13238.53 768.02 57318.52 88888.00 2006-01-01 14:39:27.898 001 13238.01 768.39 57318.15 88888.00 2006-01-01 14:39:28.898 001 13238.14 768.88 57317.78 88888.00 2006-01-01 14:39:29.898 001 13237.88 769.50 57317.78 88888.00 2006-01-01 14:39:30.898 001 13237.36 769.63 57317.91 88888.00 2006-01-01 14:39:31.898 001 13237.23 769.88 57317.91 88888.00 2006-01-01 14:39:32.898 001 13237.10 770.87 57317.54 88888.00 2006-01-01 14:39:33.898 001 13238.01 770.25 57317.66 88888.00 2006-01-01 14:39:34.898 001 13237.88 770.99 57318.03 88888.00 2006-01-01 14:39:35.898 001 13238.01 770.87 57317.66 88888.00 2006-01-01 14:39:36.898 001 13238.79 771.11 57317.66 88888.00 2006-01-01 14:39:37.898 001 13239.44 770.00 57317.78 88888.00 2006-01-01 14:39:38.898 001 13241.13 771.11 57317.78 88888.00 2006-01-01 14:39:39.898 001 13242.95 771.11 57317.66 88888.00 2006-01-01 14:39:40.898 001 13244.12 770.74 57318.64 88888.00 2006-01-01 14:39:41.898 001 13245.55 770.37 57317.91 88888.00 2006-01-01 14:39:42.898 001 13247.37 770.62 57318.64 88888.00 2006-01-01 14:39:43.898 001 13249.32 770.00 57319.13 88888.00 2006-01-01 14:39:44.898 001 13250.75 770.62 57318.15 88888.00 2006-01-01 14:39:45.898 001 13252.04 769.88 57319.13 88888.00 2006-01-01 14:39:46.898 001 13253.99 770.87 57319.25 88888.00 2006-01-01 14:39:47.898 001 13255.29 770.99 57320.11 88888.00 2006-01-01 14:39:48.898 001 13255.42 771.24 57319.86 88888.00 2006-01-01 14:39:49.898 001 13257.50 771.24 57319.98 88888.00 2006-01-01 14:39:50.898 001 13257.76 771.24 57320.72 88888.00 2006-01-01 14:39:51.898 001 13259.06 771.49 57320.11 88888.00 2006-01-01 14:39:52.898 001 13259.84 770.37 57321.33 88888.00 2006-01-01 14:39:53.898 001 13260.10 770.74 57320.72 88888.00 2006-01-01 14:39:54.898 001 13260.10 770.99 57321.08 88888.00 2006-01-01 14:39:55.898 001 13260.23 771.73 57321.82 88888.00 2006-01-01 14:39:56.898 001 13260.10 771.11 57321.82 88888.00 2006-01-01 14:39:57.898 001 13259.84 771.24 57322.30 88888.00 2006-01-01 14:39:58.898 001 13258.54 771.11 57322.18 88888.00 2006-01-01 14:39:59.898 001 13258.15 771.11 57322.92 88888.00 2006-01-01 14:40:00.898 001 13258.15 771.86 57322.55 88888.00 2006-01-01 14:40:01.898 001 13256.72 771.11 57323.04 88888.00 2006-01-01 14:40:02.898 001 13256.72 771.36 57323.16 88888.00 2006-01-01 14:40:03.898 001 13255.16 770.74 57323.53 88888.00 2006-01-01 14:40:04.898 001 13254.77 770.74 57323.04 88888.00 2006-01-01 14:40:05.898 001 13254.12 770.25 57323.41 88888.00 2006-01-01 14:40:06.898 001 13254.25 770.37 57323.16 88888.00 2006-01-01 14:40:07.898 001 13253.47 770.25 57323.53 88888.00 2006-01-01 14:40:08.898 001 13253.47 769.75 57323.04 88888.00 2006-01-01 14:40:09.898 001 13252.83 769.88 57323.41 88888.00 2006-01-01 14:40:10.898 001 13252.96 770.12 57323.41 88888.00 2006-01-01 14:40:11.898 001 13253.08 770.00 57323.77 88888.00 2006-01-01 14:40:12.898 001 13252.56 769.38 57323.41 88888.00 2006-01-01 14:40:13.898 001 13252.43 768.88 57323.29 88888.00 2006-01-01 14:40:14.898 001 13251.92 768.76 57322.92 88888.00 2006-01-01 14:40:15.898 001 13252.56 768.76 57323.41 88888.00 2006-01-01 14:40:16.898 001 13251.53 768.88 57322.43 88888.00 2006-01-01 14:40:17.898 001 13251.53 768.02 57323.16 88888.00 2006-01-01 14:40:18.898 001 13251.27 768.64 57323.16 88888.00 2006-01-01 14:40:19.898 001 13251.01 768.39 57323.16 88888.00 2006-01-01 14:40:20.898 001 13251.40 768.02 57323.29 88888.00 2006-01-01 14:40:21.898 001 13252.04 767.65 57323.29 88888.00 2006-01-01 14:40:22.898 001 13251.66 767.89 57322.80 88888.00 2006-01-01 14:40:23.898 001 13251.66 767.77 57323.04 88888.00 2006-01-01 14:40:24.898 001 13252.04 768.14 57322.80 88888.00 2006-01-01 14:40:25.898 001 13252.43 768.51 57322.67 88888.00 2006-01-01 14:40:26.898 001 13251.92 767.03 57322.80 88888.00 2006-01-01 14:40:27.898 001 13252.56 767.40 57322.67 88888.00 2006-01-01 14:40:28.898 001 13252.04 767.27 57323.04 88888.00 2006-01-01 14:40:29.898 001 13252.56 767.15 57322.92 88888.00 2006-01-01 14:40:30.898 001 13252.43 766.41 57322.18 88888.00 2006-01-01 14:40:31.898 001 13252.17 766.53 57322.43 88888.00 2006-01-01 14:40:32.898 001 13252.70 766.16 57322.30 88888.00 2006-01-01 14:40:33.898 001 13252.17 767.03 57322.30 88888.00 2006-01-01 14:40:34.898 001 13252.56 766.66 57322.55 88888.00 2006-01-01 14:40:35.898 001 13251.53 766.53 57321.94 88888.00 2006-01-01 14:40:36.898 001 13251.27 766.41 57322.18 88888.00 2006-01-01 14:40:37.898 001 13250.75 767.15 57322.18 88888.00 2006-01-01 14:40:38.898 001 13251.27 766.41 57322.55 88888.00 2006-01-01 14:40:39.898 001 13250.36 766.28 57322.67 88888.00 2006-01-01 14:40:40.898 001 13249.58 766.90 57322.18 88888.00 2006-01-01 14:40:41.898 001 13249.19 766.53 57322.55 88888.00 2006-01-01 14:40:42.898 001 13249.06 766.90 57322.80 88888.00 2006-01-01 14:40:43.898 001 13248.02 766.41 57322.67 88888.00 2006-01-01 14:40:44.898 001 13248.54 766.90 57322.30 88888.00 2006-01-01 14:40:45.898 001 13246.98 767.03 57321.70 88888.00 2006-01-01 14:40:46.898 001 13247.24 766.53 57321.82 88888.00 2006-01-01 14:40:47.898 001 13247.37 766.53 57322.30 88888.00 2006-01-01 14:40:48.898 001 13246.85 767.15 57321.94 88888.00 2006-01-01 14:40:49.898 001 13245.94 765.66 57321.82 88888.00 2006-01-01 14:40:50.898 001 13246.20 766.41 57321.45 88888.00 2006-01-01 14:40:51.898 001 13246.59 765.79 57321.57 88888.00 2006-01-01 14:40:52.898 001 13246.98 765.54 57321.08 88888.00 2006-01-01 14:40:53.898 001 13246.33 764.92 57321.33 88888.00 2006-01-01 14:40:54.898 001 13247.89 765.17 57321.33 88888.00 2006-01-01 14:40:55.898 001 13246.85 765.54 57321.45 88888.00 2006-01-01 14:40:56.898 001 13247.63 765.29 57321.08 88888.00 2006-01-01 14:40:57.898 001 13248.28 765.17 57320.96 88888.00 2006-01-01 14:40:58.898 001 13248.41 765.17 57321.33 88888.00 2006-01-01 14:40:59.898 001 13248.02 765.17 57321.08 88888.00 2006-01-01 14:41:00.898 001 13248.80 764.80 57321.57 88888.00 2006-01-01 14:41:01.898 001 13248.54 764.92 57320.84 88888.00 2006-01-01 14:41:02.898 001 13248.67 765.04 57321.08 88888.00 2006-01-01 14:41:03.898 001 13248.80 764.18 57320.59 88888.00 2006-01-01 14:41:04.898 001 13248.02 764.80 57320.96 88888.00 2006-01-01 14:41:05.898 001 13248.28 763.81 57320.59 88888.00 2006-01-01 14:41:06.898 001 13248.28 764.43 57320.84 88888.00 2006-01-01 14:41:07.898 001 13247.24 763.43 57320.96 88888.00 2006-01-01 14:41:08.898 001 13246.98 763.93 57320.96 88888.00 2006-01-01 14:41:09.898 001 13246.98 763.56 57320.35 88888.00 2006-01-01 14:41:10.898 001 13247.11 763.68 57319.98 88888.00 2006-01-01 14:41:11.898 001 13246.33 763.68 57320.59 88888.00 2006-01-01 14:41:12.898 001 13246.07 763.19 57320.35 88888.00 2006-01-01 14:41:13.898 001 13245.42 763.31 57320.35 88888.00 2006-01-01 14:41:14.898 001 13245.55 762.57 57320.11 88888.00 2006-01-01 14:41:15.898 001 13244.51 762.94 57320.11 88888.00 2006-01-01 14:41:16.898 001 13244.25 763.06 57319.74 88888.00 2006-01-01 14:41:17.898 001 13244.51 763.68 57320.23 88888.00 2006-01-01 14:41:18.898 001 13243.99 763.31 57319.86 88888.00 2006-01-01 14:41:19.898 001 13243.21 763.19 57319.50 88888.00 2006-01-01 14:41:20.898 001 13243.34 763.81 57320.23 88888.00 2006-01-01 14:41:21.898 001 13242.30 763.93 57319.37 88888.00 2006-01-01 14:41:22.898 001 13242.43 763.93 57319.37 88888.00 2006-01-01 14:41:23.898 001 13242.82 763.81 57319.62 88888.00 2006-01-01 14:41:24.898 001 13242.56 763.81 57318.88 88888.00 2006-01-01 14:41:25.898 001 13242.30 764.05 57319.25 88888.00 2006-01-01 14:41:26.898 001 13242.56 763.56 57318.64 88888.00 2006-01-01 14:41:27.898 001 13243.08 763.68 57318.88 88888.00 2006-01-01 14:41:28.898 001 13243.60 763.93 57319.13 88888.00 2006-01-01 14:41:29.898 001 13243.99 764.18 57318.15 88888.00 2006-01-01 14:41:30.898 001 13243.99 763.68 57318.39 88888.00 2006-01-01 14:41:31.898 001 13244.25 763.68 57318.03 88888.00 2006-01-01 14:41:32.898 001 13244.25 764.18 57318.64 88888.00 2006-01-01 14:41:33.898 001 13245.94 764.67 57318.76 88888.00 2006-01-01 14:41:34.898 001 13245.55 764.55 57319.00 88888.00 2006-01-01 14:41:35.898 001 13245.94 764.67 57317.78 88888.00 2006-01-01 14:41:36.898 001 13246.07 764.43 57318.27 88888.00 2006-01-01 14:41:37.898 001 13246.46 765.17 57318.52 88888.00 2006-01-01 14:41:38.898 001 13246.20 765.29 57318.76 88888.00 2006-01-01 14:41:39.898 001 13246.59 765.04 57318.27 88888.00 2006-01-01 14:41:40.898 001 13246.20 765.04 57318.88 88888.00 2006-01-01 14:41:41.898 001 13246.85 765.17 57318.27 88888.00 2006-01-01 14:41:42.898 001 13246.72 765.04 57318.52 88888.00 2006-01-01 14:41:43.898 001 13247.24 765.54 57318.15 88888.00 2006-01-01 14:41:44.898 001 13246.72 764.80 57318.27 88888.00 2006-01-01 14:41:45.898 001 13247.11 765.29 57318.52 88888.00 2006-01-01 14:41:46.898 001 13246.85 765.66 57318.27 88888.00 2006-01-01 14:41:47.898 001 13247.24 765.17 57318.88 88888.00 2006-01-01 14:41:48.898 001 13246.85 765.91 57319.00 88888.00 2006-01-01 14:41:49.898 001 13246.20 765.54 57318.39 88888.00 2006-01-01 14:41:50.898 001 13246.98 766.28 57318.15 88888.00 2006-01-01 14:41:51.898 001 13246.85 765.42 57318.52 88888.00 2006-01-01 14:41:52.898 001 13246.46 765.54 57318.88 88888.00 2006-01-01 14:41:53.898 001 13246.46 765.17 57318.52 88888.00 2006-01-01 14:41:54.898 001 13246.46 765.17 57318.76 88888.00 2006-01-01 14:41:55.898 001 13246.46 765.66 57318.15 88888.00 2006-01-01 14:41:56.898 001 13246.20 764.92 57319.13 88888.00 2006-01-01 14:41:57.898 001 13246.07 765.42 57318.64 88888.00 2006-01-01 14:41:58.898 001 13246.07 765.17 57318.52 88888.00 2006-01-01 14:41:59.898 001 13245.94 764.80 57318.27 88888.00 2006-01-01 14:42:00.898 001 13246.46 765.04 57317.91 88888.00 2006-01-01 14:42:01.898 001 13246.59 764.18 57318.88 88888.00 2006-01-01 14:42:02.898 001 13246.20 765.04 57319.25 88888.00 2006-01-01 14:42:03.898 001 13246.33 765.29 57318.39 88888.00 2006-01-01 14:42:04.898 001 13246.20 764.92 57319.00 88888.00 2006-01-01 14:42:05.898 001 13246.07 764.43 57319.00 88888.00 2006-01-01 14:42:06.898 001 13247.11 764.80 57319.25 88888.00 2006-01-01 14:42:07.898 001 13246.33 764.67 57318.64 88888.00 2006-01-01 14:42:08.898 001 13247.24 764.55 57319.13 88888.00 2006-01-01 14:42:09.898 001 13247.11 764.67 57319.13 88888.00 2006-01-01 14:42:10.898 001 13247.63 765.04 57319.25 88888.00 2006-01-01 14:42:11.898 001 13248.28 764.80 57319.62 88888.00 2006-01-01 14:42:12.898 001 13248.67 764.80 57319.62 88888.00 2006-01-01 14:42:13.898 001 13249.45 764.43 57319.50 88888.00 2006-01-01 14:42:14.898 001 13248.28 764.92 57319.25 88888.00 2006-01-01 14:42:15.898 001 13248.54 764.43 57319.74 88888.00 2006-01-01 14:42:16.898 001 13249.06 764.92 57319.86 88888.00 2006-01-01 14:42:17.898 001 13248.93 763.81 57319.86 88888.00 2006-01-01 14:42:18.898 001 13248.80 764.80 57319.50 88888.00 2006-01-01 14:42:19.898 001 13249.06 764.67 57319.86 88888.00 2006-01-01 14:42:20.898 001 13249.58 764.43 57319.37 88888.00 2006-01-01 14:42:21.898 001 13248.80 764.67 57319.86 88888.00 2006-01-01 14:42:22.898 001 13249.45 765.17 57319.62 88888.00 2006-01-01 14:42:23.898 001 13249.58 764.30 57319.74 88888.00 2006-01-01 14:42:24.898 001 13249.45 765.04 57319.37 88888.00 2006-01-01 14:42:25.898 001 13249.58 765.42 57319.98 88888.00 2006-01-01 14:42:26.898 001 13250.10 764.43 57319.86 88888.00 2006-01-01 14:42:27.898 001 13249.97 764.92 57319.50 88888.00 2006-01-01 14:42:28.898 001 13250.23 764.80 57319.86 88888.00 2006-01-01 14:42:29.898 001 13250.36 765.42 57320.35 88888.00 2006-01-01 14:42:30.898 001 13250.49 765.29 57320.72 88888.00 2006-01-01 14:42:31.898 001 13250.10 764.67 57320.96 88888.00 2006-01-01 14:42:32.898 001 13250.10 765.04 57320.35 88888.00 2006-01-01 14:42:33.898 001 13250.49 764.80 57320.59 88888.00 2006-01-01 14:42:34.898 001 13250.23 764.55 57320.84 88888.00 2006-01-01 14:42:35.898 001 13251.01 765.17 57320.96 88888.00 2006-01-01 14:42:36.898 001 13250.62 765.29 57320.84 88888.00 2006-01-01 14:42:37.898 001 13250.75 765.54 57321.08 88888.00 2006-01-01 14:42:38.898 001 13250.10 765.54 57321.33 88888.00 2006-01-01 14:42:39.898 001 13249.84 765.54 57320.59 88888.00 2006-01-01 14:42:40.898 001 13250.23 765.17 57320.84 88888.00 2006-01-01 14:42:41.898 001 13250.23 766.16 57321.21 88888.00 2006-01-01 14:42:42.898 001 13249.32 766.28 57321.08 88888.00 2006-01-01 14:42:43.898 001 13250.23 765.54 57320.84 88888.00 2006-01-01 14:42:44.898 001 13249.97 766.16 57320.96 88888.00 2006-01-01 14:42:45.898 001 13249.84 765.91 57321.45 88888.00 2006-01-01 14:42:46.898 001 13249.45 765.29 57320.84 88888.00 2006-01-01 14:42:47.898 001 13249.84 765.79 57321.21 88888.00 2006-01-01 14:42:48.898 001 13250.23 765.66 57321.08 88888.00 2006-01-01 14:42:49.898 001 13249.97 765.66 57320.84 88888.00 2006-01-01 14:42:50.898 001 13249.84 765.29 57321.21 88888.00 2006-01-01 14:42:51.898 001 13251.01 765.54 57320.84 88888.00 2006-01-01 14:42:52.898 001 13251.14 765.29 57320.84 88888.00 2006-01-01 14:42:53.898 001 13251.27 765.42 57320.84 88888.00 2006-01-01 14:42:54.898 001 13251.27 765.04 57321.33 88888.00 2006-01-01 14:42:55.898 001 13251.14 765.91 57320.96 88888.00 2006-01-01 14:42:56.898 001 13251.01 765.04 57321.57 88888.00 2006-01-01 14:42:57.898 001 13251.40 764.67 57320.35 88888.00 2006-01-01 14:42:58.898 001 13250.88 765.17 57320.72 88888.00 2006-01-01 14:42:59.898 001 13250.62 765.04 57321.45 88888.00 2006-01-01 14:43:00.898 001 13251.40 765.29 57321.57 88888.00 2006-01-01 14:43:01.898 001 13250.75 765.54 57321.94 88888.00 2006-01-01 14:43:02.898 001 13251.14 765.42 57321.33 88888.00 2006-01-01 14:43:03.898 001 13250.75 765.17 57321.33 88888.00 2006-01-01 14:43:04.898 001 13250.10 765.17 57321.33 88888.00 2006-01-01 14:43:05.898 001 13250.49 765.42 57321.45 88888.00 2006-01-01 14:43:06.898 001 13249.97 764.55 57321.33 88888.00 2006-01-01 14:43:07.898 001 13249.58 765.04 57321.70 88888.00 2006-01-01 14:43:08.898 001 13249.58 765.04 57321.82 88888.00 2006-01-01 14:43:09.898 001 13249.97 764.67 57321.57 88888.00 2006-01-01 14:43:10.898 001 13249.58 764.92 57321.45 88888.00 2006-01-01 14:43:11.898 001 13249.06 764.43 57321.45 88888.00 2006-01-01 14:43:12.898 001 13249.32 764.92 57321.45 88888.00 2006-01-01 14:43:13.898 001 13249.58 764.92 57321.33 88888.00 2006-01-01 14:43:14.898 001 13249.45 764.55 57321.82 88888.00 2006-01-01 14:43:15.898 001 13249.19 764.67 57321.82 88888.00 2006-01-01 14:43:16.898 001 13248.54 763.56 57321.08 88888.00 2006-01-01 14:43:17.898 001 13248.80 764.18 57321.70 88888.00 2006-01-01 14:43:18.898 001 13248.54 764.05 57321.45 88888.00 2006-01-01 14:43:19.898 001 13249.06 764.43 57321.33 88888.00 2006-01-01 14:43:20.898 001 13249.06 764.05 57321.08 88888.00 2006-01-01 14:43:21.898 001 13248.54 764.30 57320.84 88888.00 2006-01-01 14:43:22.898 001 13248.02 763.81 57321.57 88888.00 2006-01-01 14:43:23.898 001 13247.89 763.19 57320.96 88888.00 2006-01-01 14:43:24.898 001 13248.15 763.81 57321.08 88888.00 2006-01-01 14:43:25.898 001 13246.59 763.56 57320.96 88888.00 2006-01-01 14:43:26.898 001 13247.37 763.06 57321.70 88888.00 2006-01-01 14:43:27.898 001 13247.11 762.94 57320.47 88888.00 2006-01-01 14:43:28.898 001 13246.85 763.43 57320.47 88888.00 2006-01-01 14:43:29.898 001 13246.46 763.43 57320.59 88888.00 2006-01-01 14:43:30.898 001 13245.94 763.56 57320.96 88888.00 2006-01-01 14:43:31.898 001 13245.29 763.43 57320.84 88888.00 2006-01-01 14:43:32.898 001 13246.46 762.82 57319.86 88888.00 2006-01-01 14:43:33.898 001 13245.16 763.43 57321.08 88888.00 2006-01-01 14:43:34.898 001 13245.81 763.68 57320.59 88888.00 2006-01-01 14:43:35.898 001 13246.07 763.81 57320.72 88888.00 2006-01-01 14:43:36.898 001 13245.81 763.56 57319.74 88888.00 2006-01-01 14:43:37.898 001 13245.42 763.06 57319.86 88888.00 2006-01-01 14:43:38.898 001 13245.29 762.94 57319.98 88888.00 2006-01-01 14:43:39.898 001 13245.55 762.94 57320.35 88888.00 2006-01-01 14:43:40.898 001 13244.90 762.94 57319.62 88888.00 2006-01-01 14:43:41.898 001 13244.77 762.94 57319.50 88888.00 2006-01-01 14:43:42.898 001 13245.68 764.05 57319.86 88888.00 2006-01-01 14:43:43.898 001 13245.03 763.19 57320.23 88888.00 2006-01-01 14:43:44.898 001 13244.25 763.31 57319.37 88888.00 2006-01-01 14:43:45.898 001 13244.77 763.06 57319.86 88888.00 2006-01-01 14:43:46.898 001 13245.42 763.93 57319.37 88888.00 2006-01-01 14:43:47.898 001 13245.42 763.93 57319.50 88888.00 2006-01-01 14:43:48.898 001 13245.42 763.81 57319.86 88888.00 2006-01-01 14:43:49.898 001 13245.03 763.93 57319.37 88888.00 2006-01-01 14:43:50.898 001 13245.29 763.56 57318.52 88888.00 2006-01-01 14:43:51.898 001 13245.16 763.43 57318.76 88888.00 2006-01-01 14:43:52.898 001 13244.64 763.68 57319.37 88888.00 2006-01-01 14:43:53.898 001 13245.03 763.68 57318.88 88888.00 2006-01-01 14:43:54.898 001 13245.03 763.56 57319.13 88888.00 2006-01-01 14:43:55.898 001 13244.38 762.82 57319.00 88888.00 2006-01-01 14:43:56.898 001 13243.99 763.93 57318.88 88888.00 2006-01-01 14:43:57.898 001 13243.86 763.81 57319.00 88888.00 2006-01-01 14:43:58.898 001 13243.73 763.81 57319.00 88888.00 2006-01-01 14:43:59.898 001 13243.47 763.31 57318.76 88888.00 2006-01-01 14:44:00.898 001 13243.47 764.30 57318.88 88888.00 2006-01-01 14:44:01.898 001 13242.82 764.67 57319.13 88888.00 2006-01-01 14:44:02.898 001 13243.34 764.43 57318.76 88888.00 2006-01-01 14:44:03.898 001 13243.73 764.05 57318.64 88888.00 2006-01-01 14:44:04.898 001 13243.60 764.18 57318.88 88888.00 2006-01-01 14:44:05.898 001 13243.73 764.05 57318.76 88888.00 2006-01-01 14:44:06.898 001 13244.51 763.93 57318.39 88888.00 2006-01-01 14:44:07.898 001 13244.77 764.55 57319.13 88888.00 2006-01-01 14:44:08.898 001 13244.64 763.43 57318.64 88888.00 2006-01-01 14:44:09.898 001 13245.16 763.31 57318.15 88888.00 2006-01-01 14:44:10.898 001 13245.16 763.06 57318.52 88888.00 2006-01-01 14:44:11.898 001 13245.55 763.68 57318.76 88888.00 2006-01-01 14:44:12.898 001 13246.46 763.93 57318.88 88888.00 2006-01-01 14:44:13.898 001 13245.42 763.19 57319.00 88888.00 2006-01-01 14:44:14.898 001 13245.81 763.31 57318.52 88888.00 2006-01-01 14:44:15.898 001 13246.20 762.94 57318.76 88888.00 2006-01-01 14:44:16.898 001 13246.33 762.82 57318.52 88888.00 2006-01-01 14:44:17.898 001 13246.33 762.57 57318.64 88888.00 2006-01-01 14:44:18.898 001 13246.20 762.94 57319.13 88888.00 2006-01-01 14:44:19.898 001 13246.98 762.57 57319.13 88888.00 2006-01-01 14:44:20.898 001 13246.72 762.32 57318.76 88888.00 2006-01-01 14:44:21.898 001 13247.11 762.32 57319.00 88888.00 2006-01-01 14:44:22.898 001 13247.11 762.07 57318.88 88888.00 2006-01-01 14:44:23.898 001 13247.50 762.32 57318.64 88888.00 2006-01-01 14:44:24.898 001 13248.02 763.43 57318.88 88888.00 2006-01-01 14:44:25.898 001 13247.24 761.82 57319.62 88888.00 2006-01-01 14:44:26.898 001 13248.41 762.07 57318.52 88888.00 2006-01-01 14:44:27.898 001 13248.28 762.44 57318.52 88888.00 2006-01-01 14:44:28.898 001 13248.41 762.07 57318.88 88888.00 2006-01-01 14:44:29.898 001 13248.15 761.70 57319.00 88888.00 2006-01-01 14:44:30.898 001 13248.67 763.06 57318.03 88888.00 2006-01-01 14:44:31.898 001 13248.54 762.94 57318.88 88888.00 2006-01-01 14:44:32.898 001 13249.19 762.32 57318.88 88888.00 2006-01-01 14:44:33.898 001 13248.41 763.31 57319.25 88888.00 2006-01-01 14:44:34.898 001 13248.41 762.94 57319.25 88888.00 2006-01-01 14:44:35.898 001 13248.54 762.69 57319.25 88888.00 2006-01-01 14:44:36.898 001 13247.89 762.57 57319.50 88888.00 2006-01-01 14:44:37.898 001 13248.02 762.44 57319.25 88888.00 2006-01-01 14:44:38.898 001 13248.28 762.44 57319.25 88888.00 2006-01-01 14:44:39.898 001 13247.89 762.44 57319.98 88888.00 2006-01-01 14:44:40.898 001 13246.85 762.20 57318.88 88888.00 2006-01-01 14:44:41.898 001 13247.24 762.57 57319.13 88888.00 2006-01-01 14:44:42.898 001 13246.98 762.44 57319.74 88888.00 2006-01-01 14:44:43.898 001 13246.46 762.57 57318.52 88888.00 2006-01-01 14:44:44.898 001 13246.59 763.06 57319.25 88888.00 2006-01-01 14:44:45.898 001 13246.46 762.44 57319.00 88888.00 2006-01-01 14:44:46.898 001 13245.94 761.95 57319.13 88888.00 2006-01-01 14:44:47.898 001 13246.46 762.32 57319.37 88888.00 2006-01-01 14:44:48.898 001 13247.11 762.57 57318.76 88888.00 2006-01-01 14:44:49.898 001 13246.72 762.07 57319.13 88888.00 2006-01-01 14:44:50.898 001 13246.46 762.32 57319.37 88888.00 2006-01-01 14:44:51.898 001 13246.59 762.44 57318.76 88888.00 2006-01-01 14:44:52.898 001 13246.46 762.20 57319.25 88888.00 2006-01-01 14:44:53.898 001 13246.98 761.58 57319.25 88888.00 2006-01-01 14:44:54.898 001 13247.11 762.69 57318.88 88888.00 2006-01-01 14:44:55.898 001 13247.24 762.07 57319.13 88888.00 2006-01-01 14:44:56.898 001 13247.63 761.95 57319.13 88888.00 2006-01-01 14:44:57.898 001 13247.37 761.82 57319.13 88888.00 2006-01-01 14:44:58.898 001 13247.50 761.58 57318.76 88888.00 2006-01-01 14:44:59.898 001 13246.20 761.58 57318.88 88888.00 2006-01-01 14:45:00.898 001 13247.63 762.20 57319.13 88888.00 2006-01-01 14:45:01.898 001 13247.50 762.57 57319.25 88888.00 2006-01-01 14:45:02.898 001 13247.50 761.70 57318.88 88888.00 2006-01-01 14:45:03.898 001 13247.37 762.32 57318.76 88888.00 2006-01-01 14:45:04.898 001 13247.63 762.20 57319.00 88888.00 2006-01-01 14:45:05.898 001 13247.63 762.32 57319.13 88888.00 2006-01-01 14:45:06.898 001 13247.63 762.82 57319.25 88888.00 2006-01-01 14:45:07.898 001 13248.15 762.32 57318.76 88888.00 2006-01-01 14:45:08.898 001 13248.02 761.82 57319.00 88888.00 2006-01-01 14:45:09.898 001 13248.02 762.57 57319.13 88888.00 2006-01-01 14:45:10.898 001 13247.89 762.82 57319.00 88888.00 2006-01-01 14:45:11.898 001 13247.24 763.06 57318.88 88888.00 2006-01-01 14:45:12.898 001 13247.89 762.82 57319.00 88888.00 2006-01-01 14:45:13.898 001 13247.50 762.69 57318.39 88888.00 2006-01-01 14:45:14.898 001 13247.89 762.69 57318.88 88888.00 2006-01-01 14:45:15.898 001 13247.63 762.44 57318.64 88888.00 2006-01-01 14:45:16.898 001 13247.50 762.94 57319.00 88888.00 2006-01-01 14:45:17.898 001 13247.76 762.20 57319.50 88888.00 2006-01-01 14:45:18.898 001 13247.76 762.57 57319.37 88888.00 2006-01-01 14:45:19.898 001 13248.41 762.94 57318.76 88888.00 2006-01-01 14:45:20.898 001 13247.63 763.06 57319.86 88888.00 2006-01-01 14:45:21.898 001 13247.50 762.69 57318.76 88888.00 2006-01-01 14:45:22.898 001 13247.11 762.94 57319.37 88888.00 2006-01-01 14:45:23.898 001 13247.63 762.82 57319.98 88888.00 2006-01-01 14:45:24.898 001 13247.11 762.94 57319.37 88888.00 2006-01-01 14:45:25.898 001 13246.33 762.69 57318.88 88888.00 2006-01-01 14:45:26.898 001 13246.59 762.69 57319.86 88888.00 2006-01-01 14:45:27.898 001 13246.59 762.57 57319.98 88888.00 2006-01-01 14:45:28.898 001 13246.59 762.57 57319.00 88888.00 2006-01-01 14:45:29.898 001 13245.29 762.69 57318.64 88888.00 2006-01-01 14:45:30.898 001 13245.94 762.57 57318.88 88888.00 2006-01-01 14:45:31.898 001 13246.20 762.20 57319.13 88888.00 2006-01-01 14:45:32.898 001 13246.07 762.20 57319.13 88888.00 2006-01-01 14:45:33.898 001 13245.42 763.19 57319.13 88888.00 2006-01-01 14:45:34.898 001 13245.16 763.19 57319.13 88888.00 2006-01-01 14:45:35.898 001 13245.29 763.06 57318.15 88888.00 2006-01-01 14:45:36.898 001 13244.77 762.82 57319.00 88888.00 2006-01-01 14:45:37.898 001 13245.03 762.32 57319.37 88888.00 2006-01-01 14:45:38.898 001 13245.29 762.69 57319.13 88888.00 2006-01-01 14:45:39.898 001 13245.29 762.82 57318.64 88888.00 2006-01-01 14:45:40.898 001 13245.55 762.82 57319.00 88888.00 2006-01-01 14:45:41.898 001 13245.03 762.94 57318.88 88888.00 2006-01-01 14:45:42.898 001 13245.03 762.82 57318.15 88888.00 2006-01-01 14:45:43.898 001 13245.42 762.20 57318.76 88888.00 2006-01-01 14:45:44.898 001 13245.16 762.57 57318.15 88888.00 2006-01-01 14:45:45.898 001 13246.20 762.44 57319.37 88888.00 2006-01-01 14:45:46.898 001 13245.42 762.44 57319.00 88888.00 2006-01-01 14:45:47.898 001 13245.42 762.69 57318.76 88888.00 2006-01-01 14:45:48.898 001 13245.81 762.32 57318.64 88888.00 2006-01-01 14:45:49.898 001 13245.68 762.32 57318.76 88888.00 2006-01-01 14:45:50.898 001 13245.94 762.44 57318.52 88888.00 2006-01-01 14:45:51.898 001 13245.29 763.31 57318.39 88888.00 2006-01-01 14:45:52.898 001 13245.29 762.69 57318.15 88888.00 2006-01-01 14:45:53.898 001 13245.42 762.69 57318.64 88888.00 2006-01-01 14:45:54.898 001 13245.94 762.57 57318.39 88888.00 2006-01-01 14:45:55.898 001 13246.20 762.07 57318.64 88888.00 2006-01-01 14:45:56.898 001 13246.07 762.57 57318.76 88888.00 2006-01-01 14:45:57.898 001 13245.94 762.82 57318.52 88888.00 2006-01-01 14:45:58.898 001 13246.46 762.82 57318.76 88888.00 2006-01-01 14:45:59.898 001 13245.94 762.94 57318.88 88888.00 2006-01-01 14:46:00.898 001 13246.20 762.94 57319.13 88888.00 2006-01-01 14:46:01.898 001 13245.81 762.94 57318.76 88888.00 2006-01-01 14:46:02.898 001 13246.33 762.94 57318.27 88888.00 2006-01-01 14:46:03.898 001 13246.07 763.31 57318.88 88888.00 2006-01-01 14:46:04.898 001 13246.46 763.56 57318.64 88888.00 2006-01-01 14:46:05.898 001 13245.94 763.68 57318.39 88888.00 2006-01-01 14:46:06.898 001 13245.94 763.43 57318.52 88888.00 2006-01-01 14:46:07.898 001 13246.46 763.56 57317.91 88888.00 2006-01-01 14:46:08.898 001 13246.07 763.93 57317.91 88888.00 2006-01-01 14:46:09.898 001 13245.68 763.93 57318.64 88888.00 2006-01-01 14:46:10.898 001 13245.94 763.81 57318.03 88888.00 2006-01-01 14:46:11.898 001 13245.42 763.56 57317.78 88888.00 2006-01-01 14:46:12.898 001 13245.03 763.56 57318.52 88888.00 2006-01-01 14:46:13.898 001 13245.03 763.43 57318.52 88888.00 2006-01-01 14:46:14.898 001 13244.64 764.05 57318.52 88888.00 2006-01-01 14:46:15.898 001 13244.12 763.43 57318.76 88888.00 2006-01-01 14:46:16.898 001 13244.51 763.68 57318.39 88888.00 2006-01-01 14:46:17.898 001 13244.25 763.56 57318.88 88888.00 2006-01-01 14:46:18.898 001 13243.60 763.19 57318.64 88888.00 2006-01-01 14:46:19.898 001 13243.73 763.56 57318.03 88888.00 2006-01-01 14:46:20.898 001 13243.86 763.19 57318.03 88888.00 2006-01-01 14:46:21.898 001 13244.25 763.06 57318.39 88888.00 2006-01-01 14:46:22.898 001 13243.99 763.93 57318.64 88888.00 2006-01-01 14:46:23.898 001 13242.95 763.31 57317.54 88888.00 2006-01-01 14:46:24.898 001 13243.73 762.69 57318.15 88888.00 2006-01-01 14:46:25.898 001 13244.38 763.81 57318.15 88888.00 2006-01-01 14:46:26.898 001 13244.38 763.31 57317.91 88888.00 2006-01-01 14:46:27.898 001 13244.12 763.31 57317.66 88888.00 2006-01-01 14:46:28.898 001 13244.77 764.05 57317.05 88888.00 2006-01-01 14:46:29.898 001 13244.90 762.69 57317.78 88888.00 2006-01-01 14:46:30.898 001 13245.94 763.93 57317.66 88888.00 2006-01-01 14:46:31.898 001 13245.55 763.56 57316.80 88888.00 2006-01-01 14:46:32.898 001 13245.94 763.31 57317.54 88888.00 2006-01-01 14:46:33.898 001 13244.64 763.43 57318.27 88888.00 2006-01-01 14:46:34.898 001 13245.68 763.06 57318.64 88888.00 2006-01-01 14:46:35.898 001 13245.55 763.56 57318.15 88888.00 2006-01-01 14:46:36.898 001 13245.16 762.69 57317.91 88888.00 2006-01-01 14:46:37.898 001 13244.51 763.31 57317.66 88888.00 2006-01-01 14:46:38.898 001 13245.03 762.94 57317.78 88888.00 2006-01-01 14:46:39.898 001 13244.64 763.56 57317.91 88888.00 2006-01-01 14:46:40.898 001 13244.77 762.69 57317.91 88888.00 2006-01-01 14:46:41.898 001 13244.90 762.82 57317.78 88888.00 2006-01-01 14:46:42.898 001 13244.12 762.57 57318.03 88888.00 2006-01-01 14:46:43.898 001 13244.90 762.44 57317.41 88888.00 2006-01-01 14:46:44.898 001 13244.64 763.06 57317.41 88888.00 2006-01-01 14:46:45.898 001 13244.90 762.44 57318.03 88888.00 2006-01-01 14:46:46.898 001 13244.90 761.95 57317.54 88888.00 2006-01-01 14:46:47.898 001 13245.03 762.32 57318.52 88888.00 2006-01-01 14:46:48.898 001 13244.90 761.95 57317.66 88888.00 2006-01-01 14:46:49.898 001 13245.03 762.69 57317.78 88888.00 2006-01-01 14:46:50.898 001 13244.90 762.69 57317.54 88888.00 2006-01-01 14:46:51.898 001 13245.03 762.20 57317.78 88888.00 2006-01-01 14:46:52.898 001 13245.29 762.69 57318.03 88888.00 2006-01-01 14:46:53.898 001 13245.81 762.82 57318.15 88888.00 2006-01-01 14:46:54.898 001 13245.03 762.07 57317.54 88888.00 2006-01-01 14:46:55.898 001 13245.81 763.31 57318.15 88888.00 2006-01-01 14:46:56.898 001 13245.68 762.20 57317.05 88888.00 2006-01-01 14:46:57.898 001 13245.03 763.06 57317.78 88888.00 2006-01-01 14:46:58.898 001 13245.81 762.20 57318.03 88888.00 2006-01-01 14:46:59.898 001 13246.20 762.07 57317.29 88888.00 2006-01-01 14:47:00.898 001 13246.46 762.69 57317.54 88888.00 2006-01-01 14:47:01.898 001 13246.59 762.32 57317.41 88888.00 2006-01-01 14:47:02.898 001 13246.85 762.07 57317.66 88888.00 2006-01-01 14:47:03.898 001 13247.63 761.95 57317.54 88888.00 2006-01-01 14:47:04.898 001 13247.76 761.95 57318.52 88888.00 2006-01-01 14:47:05.898 001 13248.54 761.82 57317.78 88888.00 2006-01-01 14:47:06.898 001 13247.89 762.44 57318.15 88888.00 2006-01-01 14:47:07.898 001 13247.76 761.95 57317.41 88888.00 2006-01-01 14:47:08.898 001 13247.89 761.82 57317.78 88888.00 2006-01-01 14:47:09.898 001 13248.02 761.82 57318.27 88888.00 2006-01-01 14:47:10.898 001 13247.11 761.82 57317.91 88888.00 2006-01-01 14:47:11.898 001 13247.24 761.21 57317.78 88888.00 2006-01-01 14:47:12.898 001 13247.11 760.83 57317.66 88888.00 2006-01-01 14:47:13.898 001 13246.85 761.45 57317.78 88888.00 2006-01-01 14:47:14.898 001 13246.46 761.58 57317.91 88888.00 2006-01-01 14:47:15.898 001 13246.07 761.08 57318.39 88888.00 2006-01-01 14:47:16.898 001 13245.94 760.83 57317.29 88888.00 2006-01-01 14:47:17.898 001 13245.81 761.08 57317.66 88888.00 2006-01-01 14:47:18.898 001 13245.68 761.08 57317.66 88888.00 2006-01-01 14:47:19.898 001 13244.90 761.58 57317.66 88888.00 2006-01-01 14:47:20.898 001 13244.90 760.96 57318.27 88888.00 2006-01-01 14:47:21.898 001 13243.47 761.21 57317.66 88888.00 2006-01-01 14:47:22.898 001 13243.60 761.33 57317.91 88888.00 2006-01-01 14:47:23.898 001 13242.95 761.33 57317.78 88888.00 2006-01-01 14:47:24.898 001 13243.21 760.71 57317.78 88888.00 2006-01-01 14:47:25.898 001 13242.69 761.58 57318.03 88888.00 2006-01-01 14:47:26.898 001 13242.30 761.33 57318.15 88888.00 2006-01-01 14:47:27.898 001 13242.04 761.45 57317.17 88888.00 2006-01-01 14:47:28.898 001 13241.65 761.33 57317.66 88888.00 2006-01-01 14:47:29.898 001 13242.04 761.21 57317.29 88888.00 2006-01-01 14:47:30.898 001 13241.52 761.70 57316.68 88888.00 2006-01-01 14:47:31.898 001 13241.26 761.58 57316.44 88888.00 2006-01-01 14:47:32.898 001 13241.39 761.21 57316.32 88888.00 2006-01-01 14:47:33.898 001 13241.13 762.07 57316.93 88888.00 2006-01-01 14:47:34.898 001 13241.78 762.20 57316.80 88888.00 2006-01-01 14:47:35.898 001 13241.13 761.70 57316.44 88888.00 2006-01-01 14:47:36.898 001 13241.65 762.69 57316.80 88888.00 2006-01-01 14:47:37.898 001 13240.87 761.70 57316.44 88888.00 2006-01-01 14:47:38.898 001 13241.78 761.95 57316.19 88888.00 2006-01-01 14:47:39.898 001 13241.91 762.20 57317.05 88888.00 2006-01-01 14:47:40.898 001 13242.56 761.82 57316.32 88888.00 2006-01-01 14:47:41.898 001 13243.47 762.57 57316.44 88888.00 2006-01-01 14:47:42.898 001 13243.73 762.44 57316.80 88888.00 2006-01-01 14:47:43.898 001 13244.51 762.44 57316.56 88888.00 2006-01-01 14:47:44.898 001 13245.03 762.44 57316.32 88888.00 2006-01-01 14:47:45.898 001 13246.20 762.69 57316.19 88888.00 2006-01-01 14:47:46.898 001 13246.59 762.82 57316.68 88888.00 2006-01-01 14:47:47.898 001 13247.37 762.82 57316.44 88888.00 2006-01-01 14:47:48.898 001 13247.50 763.06 57316.80 88888.00 2006-01-01 14:47:49.898 001 13247.76 763.93 57316.68 88888.00 2006-01-01 14:47:50.898 001 13247.11 763.81 57316.56 88888.00 2006-01-01 14:47:51.898 001 13247.11 763.81 57316.68 88888.00 2006-01-01 14:47:52.898 001 13247.11 764.67 57317.17 88888.00 2006-01-01 14:47:53.898 001 13247.24 764.80 57317.17 88888.00 2006-01-01 14:47:54.898 001 13247.11 764.80 57317.66 88888.00 2006-01-01 14:47:55.898 001 13246.46 765.42 57317.66 88888.00 2006-01-01 14:47:56.898 001 13246.72 764.55 57317.29 88888.00 2006-01-01 14:47:57.898 001 13247.37 765.42 57317.17 88888.00 2006-01-01 14:47:58.898 001 13248.02 765.66 57317.66 88888.00 2006-01-01 14:47:59.898 001 13247.63 765.04 57317.17 88888.00 2006-01-01 14:48:00.898 001 13248.67 765.66 57317.29 88888.00 2006-01-01 14:48:01.898 001 13248.54 764.80 57317.54 88888.00 2006-01-01 14:48:02.898 001 13248.93 765.04 57317.66 88888.00 2006-01-01 14:48:03.898 001 13248.28 765.54 57317.29 88888.00 2006-01-01 14:48:04.898 001 13248.80 765.91 57318.03 88888.00 2006-01-01 14:48:05.898 001 13249.06 765.54 57318.52 88888.00 2006-01-01 14:48:06.898 001 13248.93 766.04 57317.05 88888.00 2006-01-01 14:48:07.898 001 13249.19 766.04 57317.54 88888.00 2006-01-01 14:48:08.898 001 13249.19 765.54 57317.66 88888.00 2006-01-01 14:48:09.898 001 13249.58 765.91 57317.78 88888.00 2006-01-01 14:48:10.898 001 13249.32 765.91 57317.29 88888.00 2006-01-01 14:48:11.898 001 13249.71 766.53 57318.03 88888.00 2006-01-01 14:48:12.898 001 13250.49 766.41 57318.15 88888.00 2006-01-01 14:48:13.898 001 13250.88 766.28 57317.78 88888.00 2006-01-01 14:48:14.898 001 13250.62 766.66 57318.76 88888.00 2006-01-01 14:48:15.898 001 13251.92 766.41 57317.54 88888.00 2006-01-01 14:48:16.898 001 13252.43 766.04 57318.03 88888.00 2006-01-01 14:48:17.898 001 13253.08 765.66 57318.03 88888.00 2006-01-01 14:48:18.898 001 13252.96 765.91 57318.03 88888.00 2006-01-01 14:48:19.898 001 13253.60 766.28 57318.88 88888.00 2006-01-01 14:48:20.898 001 13253.86 766.04 57318.27 88888.00 2006-01-01 14:48:21.898 001 13254.25 765.79 57318.52 88888.00 2006-01-01 14:48:22.898 001 13254.25 766.16 57318.88 88888.00 2006-01-01 14:48:23.898 001 13255.03 765.91 57319.00 88888.00 2006-01-01 14:48:24.898 001 13254.90 765.66 57318.52 88888.00 2006-01-01 14:48:25.898 001 13254.38 765.66 57318.64 88888.00 2006-01-01 14:48:26.898 001 13254.90 766.04 57319.13 88888.00 2006-01-01 14:48:27.898 001 13254.12 766.16 57319.00 88888.00 2006-01-01 14:48:28.898 001 13254.12 765.42 57319.13 88888.00 2006-01-01 14:48:29.898 001 13253.99 765.17 57319.25 88888.00 2006-01-01 14:48:30.898 001 13253.08 764.92 57319.13 88888.00 2006-01-01 14:48:31.898 001 13253.34 765.04 57318.88 88888.00 2006-01-01 14:48:32.898 001 13252.96 764.80 57319.50 88888.00 2006-01-01 14:48:33.898 001 13252.96 764.43 57319.50 88888.00 2006-01-01 14:48:34.898 001 13251.92 765.17 57319.13 88888.00 2006-01-01 14:48:35.898 001 13251.79 764.67 57319.00 88888.00 2006-01-01 14:48:36.898 001 13251.27 764.18 57318.88 88888.00 2006-01-01 14:48:37.898 001 13250.88 765.04 57319.37 88888.00 2006-01-01 14:48:38.898 001 13250.23 764.30 57319.86 88888.00 2006-01-01 14:48:39.898 001 13249.97 764.30 57319.13 88888.00 2006-01-01 14:48:40.898 001 13249.97 764.30 57319.13 88888.00 2006-01-01 14:48:41.898 001 13248.54 763.19 57319.50 88888.00 2006-01-01 14:48:42.898 001 13249.19 762.94 57319.37 88888.00 2006-01-01 14:48:43.898 001 13248.54 763.31 57319.50 88888.00 2006-01-01 14:48:44.898 001 13247.76 762.32 57318.39 88888.00 2006-01-01 14:48:45.898 001 13247.76 763.19 57318.52 88888.00 2006-01-01 14:48:46.898 001 13246.72 761.95 57318.88 88888.00 2006-01-01 14:48:47.898 001 13246.46 762.69 57318.39 88888.00 2006-01-01 14:48:48.898 001 13246.46 762.32 57318.52 88888.00 2006-01-01 14:48:49.898 001 13245.29 762.82 57317.78 88888.00 2006-01-01 14:48:50.898 001 13244.25 762.32 57318.27 88888.00 2006-01-01 14:48:51.898 001 13245.03 762.69 57317.66 88888.00 2006-01-01 14:48:52.898 001 13243.60 762.44 57318.03 88888.00 2006-01-01 14:48:53.898 001 13243.34 763.19 57317.54 88888.00 2006-01-01 14:48:54.898 001 13242.17 762.94 57318.39 88888.00 2006-01-01 14:48:55.898 001 13241.65 762.69 57317.78 88888.00 2006-01-01 14:48:56.898 001 13241.65 763.19 57318.27 88888.00 2006-01-01 14:48:57.898 001 13240.35 763.43 57317.54 88888.00 2006-01-01 14:48:58.898 001 13239.83 763.19 57317.17 88888.00 2006-01-01 14:48:59.898 001 13238.14 763.56 57317.41 88888.00 2006-01-01 14:49:00.898 001 13237.36 763.81 57317.41 88888.00 2006-01-01 14:49:01.898 001 13235.67 763.56 57316.19 88888.00 2006-01-01 14:49:02.898 001 13234.63 763.81 57316.93 88888.00 2006-01-01 14:49:03.898 001 13233.86 763.68 57316.32 88888.00 2006-01-01 14:49:04.898 001 13232.43 763.31 57315.95 88888.00 2006-01-01 14:49:05.898 001 13231.52 762.82 57315.83 88888.00 2006-01-01 14:49:06.898 001 13230.87 763.43 57315.95 88888.00 2006-01-01 14:49:07.898 001 13232.30 762.57 57315.21 88888.00 2006-01-01 14:49:08.898 001 13232.43 763.43 57314.85 88888.00 2006-01-01 14:49:09.898 001 13233.47 762.94 57314.85 88888.00 2006-01-01 14:49:10.898 001 13234.63 763.19 57314.61 88888.00 2006-01-01 14:49:11.898 001 13237.10 762.44 57314.97 88888.00 2006-01-01 14:49:12.898 001 13238.27 763.68 57314.97 88888.00 2006-01-01 14:49:13.898 001 13239.57 763.68 57313.99 88888.00 2006-01-01 14:49:14.898 001 13240.74 763.56 57314.97 88888.00 2006-01-01 14:49:15.898 001 13242.82 764.80 57315.09 88888.00 2006-01-01 14:49:16.898 001 13243.99 765.04 57314.85 88888.00 2006-01-01 14:49:17.898 001 13245.68 765.42 57314.85 88888.00 2006-01-01 14:49:18.898 001 13246.07 766.28 57315.09 88888.00 2006-01-01 14:49:19.898 001 13247.37 766.53 57314.97 88888.00 2006-01-01 14:49:20.898 001 13248.93 767.03 57315.70 88888.00 2006-01-01 14:49:21.898 001 13250.23 767.03 57315.95 88888.00 2006-01-01 14:49:22.898 001 13251.53 767.40 57315.70 88888.00 2006-01-01 14:49:23.898 001 13252.70 767.40 57316.07 88888.00 2006-01-01 14:49:24.898 001 13253.60 768.39 57316.80 88888.00 2006-01-01 14:49:25.898 001 13254.38 768.39 57316.93 88888.00 2006-01-01 14:49:26.898 001 13255.55 768.51 57317.41 88888.00 2006-01-01 14:49:27.898 001 13255.03 768.14 57317.41 88888.00 2006-01-01 14:49:28.898 001 13254.64 768.39 57318.27 88888.00 2006-01-01 14:49:29.898 001 13255.68 768.14 57317.91 88888.00 2006-01-01 14:49:30.898 001 13254.90 768.14 57318.76 88888.00 2006-01-01 14:49:31.898 001 13254.12 768.27 57318.03 88888.00 2006-01-01 14:49:32.898 001 13253.99 768.51 57318.64 88888.00 2006-01-01 14:49:33.898 001 13253.47 768.76 57318.64 88888.00 2006-01-01 14:49:34.898 001 13253.47 768.39 57318.64 88888.00 2006-01-01 14:49:35.898 001 13252.83 768.27 57318.64 88888.00 2006-01-01 14:49:36.898 001 13252.70 767.65 57318.39 88888.00 2006-01-01 14:49:37.898 001 13252.43 768.02 57319.62 88888.00 2006-01-01 14:49:38.898 001 13251.66 767.65 57319.13 88888.00 2006-01-01 14:49:39.898 001 13251.40 767.52 57319.13 88888.00 2006-01-01 14:49:40.898 001 13251.40 767.52 57318.88 88888.00 2006-01-01 14:49:41.898 001 13250.62 767.03 57318.88 88888.00 2006-01-01 14:49:42.898 001 13251.01 767.40 57319.50 88888.00 2006-01-01 14:49:43.898 001 13250.75 766.90 57319.00 88888.00 2006-01-01 14:49:44.898 001 13249.97 766.66 57319.13 88888.00 2006-01-01 14:49:45.898 001 13249.58 766.53 57319.37 88888.00 2006-01-01 14:49:46.898 001 13248.93 766.53 57319.00 88888.00 2006-01-01 14:49:47.898 001 13248.93 766.53 57318.27 88888.00 2006-01-01 14:49:48.898 001 13248.80 766.41 57318.52 88888.00 2006-01-01 14:49:49.898 001 13248.41 766.41 57318.76 88888.00 2006-01-01 14:49:50.898 001 13248.02 766.16 57318.76 88888.00 2006-01-01 14:49:51.898 001 13247.37 766.04 57318.03 88888.00 2006-01-01 14:49:52.898 001 13248.15 766.28 57318.03 88888.00 2006-01-01 14:49:53.898 001 13247.50 766.41 57318.52 88888.00 2006-01-01 14:49:54.898 001 13248.02 766.66 57318.03 88888.00 2006-01-01 14:49:55.898 001 13248.15 766.04 57317.41 88888.00 2006-01-01 14:49:56.898 001 13247.76 765.66 57317.91 88888.00 2006-01-01 14:49:57.898 001 13248.67 766.28 57317.05 88888.00 2006-01-01 14:49:58.898 001 13247.63 765.79 57317.54 88888.00 2006-01-01 14:49:59.898 001 13248.80 765.91 57317.41 88888.00 2006-01-01 14:50:00.898 001 13248.28 766.04 57317.54 88888.00 2006-01-01 14:50:01.898 001 13248.28 766.16 57317.78 88888.00 2006-01-01 14:50:02.898 001 13248.80 766.04 57317.29 88888.00 2006-01-01 14:50:03.898 001 13248.93 765.66 57317.66 88888.00 2006-01-01 14:50:04.898 001 13249.32 766.16 57317.41 88888.00 2006-01-01 14:50:05.898 001 13248.67 765.54 57317.54 88888.00 2006-01-01 14:50:06.898 001 13249.32 765.79 57317.05 88888.00 2006-01-01 14:50:07.898 001 13249.45 765.91 57317.29 88888.00 2006-01-01 14:50:08.898 001 13249.32 766.16 57317.41 88888.00 2006-01-01 14:50:09.898 001 13249.32 765.91 57317.54 88888.00 2006-01-01 14:50:10.898 001 13248.41 766.41 57317.78 88888.00 2006-01-01 14:50:11.898 001 13248.28 765.66 57317.17 88888.00 2006-01-01 14:50:12.898 001 13248.93 765.79 57317.54 88888.00 2006-01-01 14:50:13.898 001 13248.54 766.28 57316.93 88888.00 2006-01-01 14:50:14.898 001 13248.41 765.79 57317.54 88888.00 2006-01-01 14:50:15.898 001 13248.15 765.42 57317.66 88888.00 2006-01-01 14:50:16.898 001 13248.67 764.92 57317.66 88888.00 2006-01-01 14:50:17.898 001 13247.63 766.04 57318.03 88888.00 2006-01-01 14:50:18.898 001 13247.50 765.29 57317.78 88888.00 2006-01-01 14:50:19.898 001 13246.98 764.67 57317.29 88888.00 2006-01-01 14:50:20.898 001 13246.98 764.92 57318.03 88888.00 2006-01-01 14:50:21.898 001 13246.33 765.17 57318.03 88888.00 2006-01-01 14:50:22.898 001 13246.07 764.43 57317.54 88888.00 2006-01-01 14:50:23.898 001 13245.68 764.67 57317.29 88888.00 2006-01-01 14:50:24.898 001 13245.55 764.67 57317.41 88888.00 2006-01-01 14:50:25.898 001 13244.90 763.93 57317.41 88888.00 2006-01-01 14:50:26.898 001 13244.12 764.67 57317.05 88888.00 2006-01-01 14:50:27.898 001 13243.47 763.81 57317.41 88888.00 2006-01-01 14:50:28.898 001 13243.34 764.18 57317.29 88888.00 2006-01-01 14:50:29.898 001 13242.95 764.30 57318.15 88888.00 2006-01-01 14:50:30.898 001 13242.56 763.68 57317.05 88888.00 2006-01-01 14:50:31.898 001 13241.52 763.93 57316.56 88888.00 2006-01-01 14:50:32.898 001 13241.65 763.06 57316.68 88888.00 2006-01-01 14:50:33.898 001 13241.52 762.32 57317.17 88888.00 2006-01-01 14:50:34.898 001 13241.65 763.06 57316.68 88888.00 2006-01-01 14:50:35.898 001 13241.39 762.57 57316.07 88888.00 2006-01-01 14:50:36.898 001 13241.00 762.69 57316.80 88888.00 2006-01-01 14:50:37.898 001 13241.65 762.44 57316.32 88888.00 2006-01-01 14:50:38.898 001 13241.65 762.44 57316.07 88888.00 2006-01-01 14:50:39.898 001 13242.04 761.82 57315.70 88888.00 2006-01-01 14:50:40.898 001 13241.65 761.82 57316.07 88888.00 2006-01-01 14:50:41.898 001 13241.13 761.58 57316.19 88888.00 2006-01-01 14:50:42.898 001 13241.13 760.96 57316.32 88888.00 2006-01-01 14:50:43.898 001 13241.13 761.58 57316.19 88888.00 2006-01-01 14:50:44.898 001 13241.39 761.70 57315.70 88888.00 2006-01-01 14:50:45.898 001 13241.52 761.45 57315.46 88888.00 2006-01-01 14:50:46.898 001 13241.00 761.33 57315.95 88888.00 2006-01-01 14:50:47.898 001 13240.74 761.70 57315.95 88888.00 2006-01-01 14:50:48.898 001 13240.87 760.83 57315.34 88888.00 2006-01-01 14:50:49.898 001 13241.13 761.58 57315.58 88888.00 2006-01-01 14:50:50.898 001 13240.61 761.70 57315.09 88888.00 2006-01-01 14:50:51.898 001 13241.00 761.33 57315.46 88888.00 2006-01-01 14:50:52.898 001 13240.48 761.95 57315.58 88888.00 2006-01-01 14:50:53.898 001 13241.13 761.58 57315.09 88888.00 2006-01-01 14:50:54.898 001 13241.39 761.33 57316.19 88888.00 2006-01-01 14:50:55.898 001 13241.39 761.58 57315.83 88888.00 2006-01-01 14:50:56.898 001 13241.26 762.32 57314.97 88888.00 2006-01-01 14:50:57.898 001 13241.52 762.44 57315.34 88888.00 2006-01-01 14:50:58.898 001 13242.04 761.82 57315.34 88888.00 2006-01-01 14:50:59.898 001 13241.65 762.32 57315.46 88888.00 2006-01-01 14:51:00.898 001 13242.04 763.19 57315.21 88888.00 2006-01-01 14:51:01.898 001 13242.43 762.69 57315.46 88888.00 2006-01-01 14:51:02.898 001 13241.78 762.94 57315.83 88888.00 2006-01-01 14:51:03.898 001 13242.17 763.19 57315.34 88888.00 2006-01-01 14:51:04.898 001 13242.17 763.31 57315.46 88888.00 2006-01-01 14:51:05.898 001 13243.21 763.06 57314.61 88888.00 2006-01-01 14:51:06.898 001 13243.08 762.94 57314.85 88888.00 2006-01-01 14:51:07.898 001 13242.56 763.56 57315.21 88888.00 2006-01-01 14:51:08.898 001 13242.69 763.56 57314.85 88888.00 2006-01-01 14:51:09.898 001 13242.95 764.30 57315.21 88888.00 2006-01-01 14:51:10.898 001 13243.34 763.68 57314.48 88888.00 2006-01-01 14:51:11.898 001 13243.47 763.93 57315.21 88888.00 2006-01-01 14:51:12.898 001 13242.69 764.18 57315.09 88888.00 2006-01-01 14:51:13.898 001 13243.47 764.43 57314.97 88888.00 2006-01-01 14:51:14.898 001 13243.08 764.30 57314.85 88888.00 2006-01-01 14:51:15.898 001 13243.08 764.55 57314.85 88888.00 2006-01-01 14:51:16.898 001 13243.21 764.92 57315.58 88888.00 2006-01-01 14:51:17.898 001 13243.99 764.30 57314.97 88888.00 2006-01-01 14:51:18.898 001 13243.86 764.67 57315.58 88888.00 2006-01-01 14:51:19.898 001 13243.99 764.67 57315.21 88888.00 2006-01-01 14:51:20.898 001 13244.77 765.17 57314.61 88888.00 2006-01-01 14:51:21.898 001 13244.12 765.04 57315.09 88888.00 2006-01-01 14:51:22.898 001 13244.25 765.42 57315.70 88888.00 2006-01-01 14:51:23.898 001 13244.12 765.17 57316.07 88888.00 2006-01-01 14:51:24.898 001 13244.64 766.16 57315.70 88888.00 2006-01-01 14:51:25.898 001 13244.12 765.54 57315.34 88888.00 2006-01-01 14:51:26.898 001 13243.73 766.04 57316.07 88888.00 2006-01-01 14:51:27.898 001 13244.25 764.67 57315.46 88888.00 2006-01-01 14:51:28.898 001 13244.12 765.42 57315.34 88888.00 2006-01-01 14:51:29.898 001 13243.86 765.29 57315.58 88888.00 2006-01-01 14:51:30.898 001 13243.73 765.29 57315.58 88888.00 2006-01-01 14:51:31.898 001 13243.47 764.80 57315.21 88888.00 2006-01-01 14:51:32.898 001 13243.73 765.04 57315.70 88888.00 2006-01-01 14:51:33.898 001 13244.64 765.04 57314.97 88888.00 2006-01-01 14:51:34.898 001 13245.55 765.29 57315.58 88888.00 2006-01-01 14:51:35.898 001 13244.77 765.54 57316.19 88888.00 2006-01-01 14:51:36.898 001 13245.55 765.29 57315.70 88888.00 2006-01-01 14:51:37.898 001 13245.68 765.42 57315.70 88888.00 2006-01-01 14:51:38.898 001 13246.07 765.42 57316.68 88888.00 2006-01-01 14:51:39.898 001 13246.59 765.42 57316.07 88888.00 2006-01-01 14:51:40.898 001 13246.85 765.42 57316.19 88888.00 2006-01-01 14:51:41.898 001 13246.33 765.79 57316.80 88888.00 2006-01-01 14:51:42.898 001 13247.11 766.28 57316.07 88888.00 2006-01-01 14:51:43.898 001 13246.85 766.04 57315.58 88888.00 2006-01-01 14:51:44.898 001 13246.33 765.91 57316.32 88888.00 2006-01-01 14:51:45.898 001 13245.81 765.54 57316.56 88888.00 2006-01-01 14:51:46.898 001 13245.94 765.91 57316.44 88888.00 2006-01-01 14:51:47.898 001 13245.81 766.41 57316.56 88888.00 2006-01-01 14:51:48.898 001 13245.94 765.79 57315.95 88888.00 2006-01-01 14:51:49.898 001 13244.64 765.91 57316.32 88888.00 2006-01-01 14:51:50.898 001 13244.77 765.66 57316.93 88888.00 2006-01-01 14:51:51.898 001 13244.25 766.78 57316.93 88888.00 2006-01-01 14:51:52.898 001 13244.90 766.28 57317.05 88888.00 2006-01-01 14:51:53.898 001 13244.38 766.04 57316.93 88888.00 2006-01-01 14:51:54.898 001 13244.77 766.66 57316.93 88888.00 2006-01-01 14:51:55.898 001 13243.86 766.16 57316.68 88888.00 2006-01-01 14:51:56.898 001 13244.25 766.16 57317.05 88888.00 2006-01-01 14:51:57.898 001 13244.12 765.66 57317.29 88888.00 2006-01-01 14:51:58.898 001 13243.99 765.79 57317.05 88888.00 2006-01-01 14:51:59.898 001 13243.60 766.16 57316.93 88888.00 2006-01-01 14:52:00.898 001 13243.86 765.54 57317.54 88888.00 2006-01-01 14:52:01.898 001 13243.47 765.29 57317.41 88888.00 2006-01-01 14:52:02.898 001 13243.47 765.54 57317.29 88888.00 2006-01-01 14:52:03.898 001 13242.69 765.91 57317.05 88888.00 2006-01-01 14:52:04.898 001 13242.43 765.54 57317.17 88888.00 2006-01-01 14:52:05.898 001 13242.04 765.04 57316.80 88888.00 2006-01-01 14:52:06.898 001 13242.30 765.66 57316.93 88888.00 2006-01-01 14:52:07.898 001 13241.65 765.29 57316.44 88888.00 2006-01-01 14:52:08.898 001 13241.78 764.43 57316.80 88888.00 2006-01-01 14:52:09.898 001 13241.78 765.54 57317.05 88888.00 2006-01-01 14:52:10.898 001 13241.78 765.66 57316.32 88888.00 2006-01-01 14:52:11.898 001 13241.39 765.17 57316.80 88888.00 2006-01-01 14:52:12.898 001 13241.13 765.17 57316.19 88888.00 2006-01-01 14:52:13.898 001 13241.13 765.29 57316.32 88888.00 2006-01-01 14:52:14.897 001 13241.13 765.66 57316.07 88888.00 2006-01-01 14:52:15.897 001 13241.78 765.42 57316.44 88888.00 2006-01-01 14:52:16.897 001 13240.61 764.55 57316.32 88888.00 2006-01-01 14:52:17.897 001 13241.13 765.04 57316.19 88888.00 2006-01-01 14:52:18.897 001 13241.52 765.42 57316.32 88888.00 2006-01-01 14:52:19.897 001 13240.61 766.16 57315.70 88888.00 2006-01-01 14:52:20.897 001 13241.39 764.80 57315.95 88888.00 2006-01-01 14:52:21.897 001 13241.39 766.04 57315.46 88888.00 2006-01-01 14:52:22.897 001 13240.74 765.29 57315.34 88888.00 2006-01-01 14:52:23.897 001 13241.65 766.04 57316.32 88888.00 2006-01-01 14:52:24.897 001 13241.52 764.67 57315.95 88888.00 2006-01-01 14:52:25.897 001 13242.17 765.66 57315.34 88888.00 2006-01-01 14:52:26.897 001 13241.91 764.67 57315.58 88888.00 2006-01-01 14:52:27.897 001 13241.65 765.91 57315.70 88888.00 2006-01-01 14:52:28.897 001 13242.43 765.91 57315.46 88888.00 2006-01-01 14:52:29.897 001 13243.34 766.16 57316.32 88888.00 2006-01-01 14:52:30.897 001 13243.08 765.79 57316.07 88888.00 2006-01-01 14:52:31.897 001 13243.47 766.78 57315.46 88888.00 2006-01-01 14:52:32.897 001 13243.86 766.16 57315.95 88888.00 2006-01-01 14:52:33.897 001 13244.25 765.66 57316.56 88888.00 2006-01-01 14:52:34.897 001 13243.99 765.91 57315.70 88888.00 2006-01-01 14:52:35.897 001 13243.47 766.28 57316.32 88888.00 2006-01-01 14:52:36.897 001 13244.12 765.42 57316.07 88888.00 2006-01-01 14:52:37.897 001 13243.60 764.92 57317.17 88888.00 2006-01-01 14:52:38.897 001 13243.73 765.04 57316.56 88888.00 2006-01-01 14:52:39.897 001 13244.77 765.29 57316.32 88888.00 2006-01-01 14:52:40.897 001 13244.25 764.92 57316.80 88888.00 2006-01-01 14:52:41.897 001 13244.25 765.66 57316.56 88888.00 2006-01-01 14:52:42.897 001 13244.38 765.29 57316.80 88888.00 2006-01-01 14:52:43.897 001 13244.38 765.79 57316.80 88888.00 2006-01-01 14:52:44.897 001 13244.64 765.17 57316.44 88888.00 2006-01-01 14:52:45.897 001 13244.64 765.54 57317.17 88888.00 2006-01-01 14:52:46.897 001 13244.25 764.92 57317.41 88888.00 2006-01-01 14:52:47.897 001 13243.99 765.29 57316.56 88888.00 2006-01-01 14:52:48.897 001 13243.99 765.17 57317.54 88888.00 2006-01-01 14:52:49.897 001 13243.60 764.18 57317.54 88888.00 2006-01-01 14:52:50.897 001 13244.38 765.17 57317.17 88888.00 2006-01-01 14:52:51.897 001 13243.99 764.92 57317.17 88888.00 2006-01-01 14:52:52.897 001 13243.34 764.55 57317.29 88888.00 2006-01-01 14:52:53.897 001 13243.21 764.92 57316.80 88888.00 2006-01-01 14:52:54.897 001 13243.08 765.17 57316.68 88888.00 2006-01-01 14:52:55.897 001 13242.82 764.43 57316.80 88888.00 2006-01-01 14:52:56.897 001 13243.21 764.55 57316.32 88888.00 2006-01-01 14:52:57.897 001 13242.95 765.79 57316.93 88888.00 2006-01-01 14:52:58.897 001 13243.21 765.54 57316.56 88888.00 2006-01-01 14:52:59.897 001 13243.21 765.04 57317.78 88888.00 2006-01-01 14:53:00.897 001 13242.95 765.42 57316.68 88888.00 2006-01-01 14:53:01.897 001 13243.60 765.54 57317.41 88888.00 2006-01-01 14:53:02.897 001 13243.86 765.91 57316.56 88888.00 2006-01-01 14:53:03.897 001 13243.34 765.54 57316.93 88888.00 2006-01-01 14:53:04.897 001 13243.99 765.54 57316.93 88888.00 2006-01-01 14:53:05.897 001 13243.99 765.17 57316.80 88888.00 2006-01-01 14:53:06.897 001 13244.25 766.28 57316.80 88888.00 2006-01-01 14:53:07.897 001 13243.99 767.15 57317.17 88888.00 2006-01-01 14:53:08.897 001 13244.12 766.28 57316.80 88888.00 2006-01-01 14:53:09.897 001 13244.12 766.78 57316.80 88888.00 2006-01-01 14:53:10.897 001 13244.38 765.91 57316.68 88888.00 2006-01-01 14:53:11.897 001 13244.77 766.41 57316.80 88888.00 2006-01-01 14:53:12.897 001 13244.51 766.78 57316.56 88888.00 2006-01-01 14:53:13.897 001 13244.77 766.66 57316.56 88888.00 2006-01-01 14:53:14.897 001 13245.03 767.27 57317.05 88888.00 2006-01-01 14:53:15.897 001 13245.29 767.27 57316.93 88888.00 2006-01-01 14:53:16.897 001 13244.90 766.16 57317.05 88888.00 2006-01-01 14:53:17.897 001 13244.12 767.03 57317.05 88888.00 2006-01-01 14:53:18.897 001 13244.77 766.16 57317.17 88888.00 2006-01-01 14:53:19.897 001 13244.25 766.66 57317.29 88888.00 2006-01-01 14:53:20.897 001 13243.73 766.16 57316.80 88888.00 2006-01-01 14:53:21.897 001 13244.12 766.28 57316.68 88888.00 2006-01-01 14:53:22.897 001 13243.73 766.16 57316.80 88888.00 2006-01-01 14:53:23.897 001 13244.38 766.16 57317.17 88888.00 2006-01-01 14:53:24.897 001 13244.38 766.53 57316.93 88888.00 2006-01-01 14:53:25.897 001 13245.03 766.16 57317.29 88888.00 2006-01-01 14:53:26.897 001 13244.64 766.04 57317.41 88888.00 2006-01-01 14:53:27.897 001 13245.42 766.53 57317.29 88888.00 2006-01-01 14:53:28.897 001 13244.77 766.66 57317.54 88888.00 2006-01-01 14:53:29.897 001 13246.33 766.66 57317.29 88888.00 2006-01-01 14:53:30.897 001 13246.59 766.90 57317.05 88888.00 2006-01-01 14:53:31.897 001 13246.20 767.40 57316.68 88888.00 2006-01-01 14:53:32.897 001 13246.59 766.78 57317.54 88888.00 2006-01-01 14:53:33.897 001 13246.72 767.15 57317.66 88888.00 2006-01-01 14:53:34.897 001 13246.07 768.14 57316.80 88888.00 2006-01-01 14:53:35.897 001 13246.46 767.89 57317.29 88888.00 2006-01-01 14:53:36.897 001 13247.11 767.40 57317.05 88888.00 2006-01-01 14:53:37.897 001 13246.07 768.02 57317.54 88888.00 2006-01-01 14:53:38.897 001 13246.72 767.77 57317.05 88888.00 2006-01-01 14:53:39.897 001 13247.37 768.39 57317.41 88888.00 2006-01-01 14:53:40.897 001 13246.59 768.27 57317.66 88888.00 2006-01-01 14:53:41.897 001 13246.59 767.77 57317.78 88888.00 2006-01-01 14:53:42.897 001 13245.81 767.89 57317.66 88888.00 2006-01-01 14:53:43.897 001 13246.59 768.02 57317.54 88888.00 2006-01-01 14:53:44.897 001 13246.98 768.76 57317.54 88888.00 2006-01-01 14:53:45.897 001 13246.98 768.02 57317.41 88888.00 2006-01-01 14:53:46.897 001 13246.85 768.64 57316.80 88888.00 2006-01-01 14:53:47.897 001 13247.24 768.39 57317.41 88888.00 2006-01-01 14:53:48.897 001 13247.50 768.02 57317.41 88888.00 2006-01-01 14:53:49.897 001 13246.98 768.64 57317.54 88888.00 2006-01-01 14:53:50.897 001 13247.11 768.02 57317.54 88888.00 2006-01-01 14:53:51.897 001 13247.63 768.39 57318.15 88888.00 2006-01-01 14:53:52.897 001 13246.98 769.01 57317.41 88888.00 2006-01-01 14:53:53.897 001 13247.63 768.51 57317.29 88888.00 2006-01-01 14:53:54.897 001 13247.63 769.26 57318.39 88888.00 2006-01-01 14:53:55.897 001 13246.98 768.64 57318.15 88888.00 2006-01-01 14:53:56.897 001 13247.50 768.39 57318.39 88888.00 2006-01-01 14:53:57.897 001 13246.98 768.39 57317.91 88888.00 2006-01-01 14:53:58.897 001 13247.37 768.02 57317.78 88888.00 2006-01-01 14:53:59.897 001 13246.98 768.02 57318.15 88888.00 2006-01-01 14:54:00.897 001 13247.24 768.27 57318.03 88888.00 2006-01-01 14:54:01.897 001 13246.46 768.39 57317.91 88888.00 2006-01-01 14:54:02.897 001 13247.24 767.89 57318.03 88888.00 2006-01-01 14:54:03.897 001 13247.37 767.77 57318.88 88888.00 2006-01-01 14:54:04.897 001 13246.72 767.89 57318.15 88888.00 2006-01-01 14:54:05.897 001 13246.33 767.15 57318.39 88888.00 2006-01-01 14:54:06.897 001 13246.46 767.52 57318.64 88888.00 2006-01-01 14:54:07.897 001 13247.76 767.15 57317.91 88888.00 2006-01-01 14:54:08.897 001 13247.11 767.77 57318.15 88888.00 2006-01-01 14:54:09.897 001 13246.72 766.66 57317.66 88888.00 2006-01-01 14:54:10.897 001 13247.50 767.65 57317.91 88888.00 2006-01-01 14:54:11.897 001 13246.98 767.03 57318.03 88888.00 2006-01-01 14:54:12.897 001 13246.85 766.66 57317.54 88888.00 2006-01-01 14:54:13.897 001 13246.20 767.15 57317.66 88888.00 2006-01-01 14:54:14.897 001 13247.37 766.53 57317.54 88888.00 2006-01-01 14:54:15.897 001 13246.85 766.28 57317.29 88888.00 2006-01-01 14:54:16.897 001 13246.85 766.53 57318.39 88888.00 2006-01-01 14:54:17.897 001 13247.76 766.90 57317.78 88888.00 2006-01-01 14:54:18.897 001 13247.37 766.53 57318.52 88888.00 2006-01-01 14:54:19.897 001 13247.11 767.03 57317.91 88888.00 2006-01-01 14:54:20.897 001 13247.24 766.53 57317.66 88888.00 2006-01-01 14:54:21.897 001 13247.89 766.90 57317.78 88888.00 2006-01-01 14:54:22.897 001 13248.02 766.90 57317.78 88888.00 2006-01-01 14:54:23.897 001 13247.76 766.41 57318.03 88888.00 2006-01-01 14:54:24.897 001 13248.15 767.03 57318.03 88888.00 2006-01-01 14:54:25.897 001 13247.76 767.40 57317.17 88888.00 2006-01-01 14:54:26.897 001 13247.89 766.41 57318.27 88888.00 2006-01-01 14:54:27.897 001 13248.93 767.40 57318.15 88888.00 2006-01-01 14:54:28.897 001 13249.19 766.90 57317.78 88888.00 2006-01-01 14:54:29.897 001 13248.15 767.03 57317.78 88888.00 2006-01-01 14:54:30.897 001 13248.67 767.03 57317.78 88888.00 2006-01-01 14:54:31.897 001 13248.67 767.40 57317.91 88888.00 2006-01-01 14:54:32.897 001 13249.06 767.15 57317.54 88888.00 2006-01-01 14:54:33.897 001 13249.06 766.41 57317.66 88888.00 2006-01-01 14:54:34.897 001 13248.80 766.90 57317.41 88888.00 2006-01-01 14:54:35.897 001 13248.28 767.03 57318.15 88888.00 2006-01-01 14:54:36.897 001 13248.54 766.90 57317.66 88888.00 2006-01-01 14:54:37.897 001 13247.63 766.90 57318.39 88888.00 2006-01-01 14:54:38.897 001 13247.50 767.77 57317.78 88888.00 2006-01-01 14:54:39.897 001 13246.98 767.40 57318.15 88888.00 2006-01-01 14:54:40.897 001 13247.89 767.27 57317.54 88888.00 2006-01-01 14:54:41.897 001 13246.85 767.27 57318.27 88888.00 2006-01-01 14:54:42.897 001 13246.85 766.90 57317.66 88888.00 2006-01-01 14:54:43.897 001 13246.33 767.89 57317.91 88888.00 2006-01-01 14:54:44.897 001 13245.94 767.65 57317.78 88888.00 2006-01-01 14:54:45.897 001 13246.07 767.77 57318.03 88888.00 2006-01-01 14:54:46.897 001 13245.81 767.03 57317.66 88888.00 2006-01-01 14:54:47.897 001 13245.68 768.14 57317.78 88888.00 2006-01-01 14:54:48.897 001 13245.29 767.03 57318.03 88888.00 2006-01-01 14:54:49.897 001 13244.51 767.65 57318.03 88888.00 2006-01-01 14:54:50.897 001 13244.77 767.52 57317.91 88888.00 2006-01-01 14:54:51.897 001 13244.64 767.15 57318.03 88888.00 2006-01-01 14:54:52.897 001 13244.64 767.40 57318.15 88888.00 2006-01-01 14:54:53.897 001 13243.34 767.40 57317.66 88888.00 2006-01-01 14:54:54.897 001 13243.08 767.52 57317.05 88888.00 2006-01-01 14:54:55.897 001 13243.34 767.65 57317.54 88888.00 2006-01-01 14:54:56.897 001 13243.21 767.77 57317.54 88888.00 2006-01-01 14:54:57.897 001 13242.82 767.15 57316.80 88888.00 2006-01-01 14:54:58.897 001 13242.82 768.02 57316.68 88888.00 2006-01-01 14:54:59.897 001 13241.78 767.77 57316.80 88888.00 2006-01-01 14:55:00.897 001 13242.17 767.15 57316.44 88888.00 2006-01-01 14:55:01.897 001 13242.43 767.40 57316.44 88888.00 2006-01-01 14:55:02.897 001 13242.69 767.89 57316.80 88888.00 2006-01-01 14:55:03.897 001 13243.60 767.52 57316.56 88888.00 2006-01-01 14:55:04.897 001 13243.60 767.27 57316.32 88888.00 2006-01-01 14:55:05.897 001 13243.60 767.77 57316.93 88888.00 2006-01-01 14:55:06.897 001 13244.51 767.52 57316.32 88888.00 2006-01-01 14:55:07.897 001 13245.03 768.51 57316.32 88888.00 2006-01-01 14:55:08.897 001 13245.29 768.02 57316.32 88888.00 2006-01-01 14:55:09.897 001 13244.51 767.89 57316.56 88888.00 2006-01-01 14:55:10.897 001 13245.03 768.51 57316.93 88888.00 2006-01-01 14:55:11.897 001 13245.42 768.14 57316.56 88888.00 2006-01-01 14:55:12.897 001 13246.07 768.39 57316.93 88888.00 2006-01-01 14:55:13.897 001 13245.42 768.14 57316.93 88888.00 2006-01-01 14:55:14.897 001 13245.42 768.14 57316.80 88888.00 2006-01-01 14:55:15.897 001 13245.42 768.64 57317.05 88888.00 2006-01-01 14:55:16.897 001 13245.29 768.39 57316.93 88888.00 2006-01-01 14:55:17.897 001 13245.29 768.88 57316.07 88888.00 2006-01-01 14:55:18.897 001 13244.64 767.89 57317.54 88888.00 2006-01-01 14:55:19.897 001 13244.38 767.89 57316.56 88888.00 2006-01-01 14:55:20.897 001 13243.21 768.02 57316.93 88888.00 2006-01-01 14:55:21.897 001 13243.08 767.77 57316.56 88888.00 2006-01-01 14:55:22.897 001 13242.95 767.77 57316.80 88888.00 2006-01-01 14:55:23.897 001 13243.86 767.77 57316.93 88888.00 2006-01-01 14:55:24.897 001 13243.08 768.02 57316.32 88888.00 2006-01-01 14:55:25.897 001 13243.86 768.02 57316.93 88888.00 2006-01-01 14:55:26.897 001 13243.73 767.77 57316.68 88888.00 2006-01-01 14:55:27.897 001 13243.34 768.02 57316.56 88888.00 2006-01-01 14:55:28.897 001 13243.34 768.27 57316.93 88888.00 2006-01-01 14:55:29.897 001 13244.64 768.02 57316.07 88888.00 2006-01-01 14:55:30.897 001 13245.29 768.02 57316.80 88888.00 2006-01-01 14:55:31.897 001 13245.29 767.89 57317.05 88888.00 2006-01-01 14:55:32.897 001 13245.81 768.88 57316.19 88888.00 2006-01-01 14:55:33.897 001 13246.20 768.27 57316.32 88888.00 2006-01-01 14:55:34.897 001 13245.94 769.26 57316.68 88888.00 2006-01-01 14:55:35.897 001 13246.33 769.01 57316.68 88888.00 2006-01-01 14:55:36.897 001 13246.33 768.88 57317.05 88888.00 2006-01-01 14:55:37.897 001 13246.46 768.51 57317.05 88888.00 2006-01-01 14:55:38.897 001 13246.33 769.01 57316.68 88888.00 2006-01-01 14:55:39.897 001 13245.16 768.14 57317.54 88888.00 2006-01-01 14:55:40.897 001 13245.29 768.64 57317.41 88888.00 2006-01-01 14:55:41.897 001 13244.64 768.39 57316.80 88888.00 2006-01-01 14:55:42.897 001 13243.86 768.14 57316.93 88888.00 2006-01-01 14:55:43.897 001 13244.51 767.65 57317.29 88888.00 2006-01-01 14:55:44.897 001 13243.73 768.14 57317.29 88888.00 2006-01-01 14:55:45.897 001 13243.47 767.77 57317.41 88888.00 2006-01-01 14:55:46.897 001 13243.34 766.78 57316.19 88888.00 2006-01-01 14:55:47.897 001 13243.08 767.27 57317.54 88888.00 2006-01-01 14:55:48.897 001 13242.95 766.28 57317.29 88888.00 2006-01-01 14:55:49.897 001 13243.08 766.53 57316.80 88888.00 2006-01-01 14:55:50.897 001 13242.30 766.53 57317.41 88888.00 2006-01-01 14:55:51.897 001 13242.43 766.66 57316.80 88888.00 2006-01-01 14:55:52.897 001 13242.69 766.66 57316.80 88888.00 2006-01-01 14:55:53.897 001 13243.08 767.40 57317.41 88888.00 2006-01-01 14:55:54.897 001 13242.69 766.78 57317.54 88888.00 2006-01-01 14:55:55.897 001 13242.43 766.78 57317.05 88888.00 2006-01-01 14:55:56.897 001 13242.30 766.66 57317.41 88888.00 2006-01-01 14:55:57.897 001 13241.91 766.41 57316.80 88888.00 2006-01-01 14:55:58.897 001 13241.78 766.53 57317.54 88888.00 2006-01-01 14:55:59.897 001 13241.65 766.90 57316.44 88888.00 2006-01-01 14:56:00.897 001 13242.30 766.28 57317.17 88888.00 2006-01-01 14:56:01.897 001 13242.17 766.90 57316.44 88888.00 2006-01-01 14:56:02.897 001 13242.17 767.27 57316.07 88888.00 2006-01-01 14:56:03.897 001 13242.30 766.53 57317.17 88888.00 2006-01-01 14:56:04.897 001 13242.69 766.90 57316.68 88888.00 2006-01-01 14:56:05.897 001 13243.34 767.40 57316.93 88888.00 2006-01-01 14:56:06.897 001 13243.86 767.40 57316.56 88888.00 2006-01-01 14:56:07.897 001 13243.34 767.40 57316.44 88888.00 2006-01-01 14:56:08.897 001 13244.77 767.65 57316.93 88888.00 2006-01-01 14:56:09.897 001 13244.90 767.15 57316.80 88888.00 2006-01-01 14:56:10.897 001 13245.29 767.65 57317.54 88888.00 2006-01-01 14:56:11.897 001 13245.94 768.02 57316.80 88888.00 2006-01-01 14:56:12.897 001 13245.68 768.02 57317.05 88888.00 2006-01-01 14:56:13.897 001 13246.07 767.77 57317.78 88888.00 2006-01-01 14:56:14.897 001 13245.81 768.39 57316.93 88888.00 2006-01-01 14:56:15.897 001 13246.46 767.89 57317.41 88888.00 2006-01-01 14:56:16.897 001 13245.68 769.01 57317.17 88888.00 2006-01-01 14:56:17.897 001 13245.42 768.76 57317.29 88888.00 2006-01-01 14:56:18.897 001 13245.94 769.38 57317.91 88888.00 2006-01-01 14:56:19.897 001 13246.72 769.63 57317.05 88888.00 2006-01-01 14:56:20.897 001 13246.33 769.26 57316.93 88888.00 2006-01-01 14:56:21.897 001 13246.46 770.00 57317.54 88888.00 2006-01-01 14:56:22.897 001 13246.85 769.38 57318.15 88888.00 2006-01-01 14:56:23.897 001 13247.24 769.26 57317.29 88888.00 2006-01-01 14:56:24.897 001 13247.11 770.12 57317.78 88888.00 2006-01-01 14:56:25.897 001 13247.50 769.88 57317.17 88888.00 2006-01-01 14:56:26.897 001 13247.11 769.38 57317.66 88888.00 2006-01-01 14:56:27.897 001 13247.11 770.00 57317.78 88888.00 2006-01-01 14:56:28.897 001 13246.59 770.00 57317.66 88888.00 2006-01-01 14:56:29.897 001 13247.11 769.50 57317.78 88888.00 2006-01-01 14:56:30.897 001 13246.07 769.50 57318.52 88888.00 2006-01-01 14:56:31.897 001 13245.81 769.13 57318.52 88888.00 2006-01-01 14:56:32.897 001 13246.20 769.63 57318.88 88888.00 2006-01-01 14:56:33.897 001 13246.07 769.01 57318.52 88888.00 2006-01-01 14:56:34.897 001 13246.07 769.38 57319.00 88888.00 2006-01-01 14:56:35.897 001 13246.46 769.38 57318.27 88888.00 2006-01-01 14:56:36.897 001 13246.07 769.01 57318.52 88888.00 2006-01-01 14:56:37.897 001 13245.94 769.13 57318.52 88888.00 2006-01-01 14:56:38.897 001 13245.68 769.13 57318.27 88888.00 2006-01-01 14:56:39.897 001 13245.55 768.64 57318.64 88888.00 2006-01-01 14:56:40.897 001 13245.81 768.51 57318.15 88888.00 2006-01-01 14:56:41.897 001 13245.68 768.39 57318.52 88888.00 2006-01-01 14:56:42.897 001 13245.81 768.14 57318.39 88888.00 2006-01-01 14:56:43.897 001 13245.55 768.76 57317.41 88888.00 2006-01-01 14:56:44.897 001 13245.81 769.26 57318.27 88888.00 2006-01-01 14:56:45.897 001 13246.07 769.01 57318.15 88888.00 2006-01-01 14:56:46.897 001 13245.68 767.89 57318.27 88888.00 2006-01-01 14:56:47.897 001 13245.81 768.51 57318.27 88888.00 2006-01-01 14:56:48.897 001 13246.33 768.88 57317.66 88888.00 2006-01-01 14:56:49.897 001 13246.07 769.38 57317.66 88888.00 2006-01-01 14:56:50.897 001 13245.94 768.76 57318.03 88888.00 2006-01-01 14:56:51.897 001 13246.07 768.64 57317.41 88888.00 2006-01-01 14:56:52.897 001 13246.59 769.50 57318.03 88888.00 2006-01-01 14:56:53.897 001 13246.07 768.51 57318.39 88888.00 2006-01-01 14:56:54.897 001 13246.20 769.88 57317.66 88888.00 2006-01-01 14:56:55.897 001 13246.07 768.76 57317.29 88888.00 2006-01-01 14:56:56.897 001 13246.85 768.88 57317.54 88888.00 2006-01-01 14:56:57.897 001 13247.24 769.50 57318.27 88888.00 2006-01-01 14:56:58.897 001 13246.98 769.50 57318.03 88888.00 2006-01-01 14:56:59.897 001 13247.24 769.38 57317.91 88888.00 2006-01-01 14:57:00.897 001 13246.85 769.63 57318.03 88888.00 2006-01-01 14:57:01.897 001 13246.98 769.01 57318.39 88888.00 2006-01-01 14:57:02.897 001 13246.20 769.13 57317.78 88888.00 2006-01-01 14:57:03.897 001 13246.72 768.51 57318.03 88888.00 2006-01-01 14:57:04.897 001 13246.46 768.39 57318.15 88888.00 2006-01-01 14:57:05.897 001 13245.68 769.26 57318.64 88888.00 2006-01-01 14:57:06.897 001 13246.20 768.64 57318.15 88888.00 2006-01-01 14:57:07.897 001 13245.94 768.88 57318.52 88888.00 2006-01-01 14:57:08.897 001 13245.68 768.39 57318.76 88888.00 2006-01-01 14:57:09.897 001 13245.16 769.26 57318.15 88888.00 2006-01-01 14:57:10.897 001 13245.55 768.88 57318.52 88888.00 2006-01-01 14:57:11.897 001 13244.90 768.51 57318.88 88888.00 2006-01-01 14:57:12.897 001 13244.38 768.51 57318.15 88888.00 2006-01-01 14:57:13.897 001 13244.51 767.89 57318.27 88888.00 2006-01-01 14:57:14.897 001 13244.90 768.02 57318.15 88888.00 2006-01-01 14:57:15.897 001 13243.73 768.39 57318.27 88888.00 2006-01-01 14:57:16.897 001 13243.99 768.02 57318.39 88888.00 2006-01-01 14:57:17.897 001 13243.47 767.52 57317.91 88888.00 2006-01-01 14:57:18.897 001 13243.73 767.89 57317.78 88888.00 2006-01-01 14:57:19.897 001 13243.47 767.52 57318.15 88888.00 2006-01-01 14:57:20.897 001 13243.21 767.03 57318.15 88888.00 2006-01-01 14:57:21.897 001 13243.21 766.78 57317.29 88888.00 2006-01-01 14:57:22.897 001 13242.30 767.15 57317.66 88888.00 2006-01-01 14:57:23.897 001 13241.91 767.03 57317.54 88888.00 2006-01-01 14:57:24.897 001 13242.56 767.15 57317.54 88888.00 2006-01-01 14:57:25.897 001 13242.56 767.03 57317.17 88888.00 2006-01-01 14:57:26.897 001 13242.69 767.27 57317.66 88888.00 2006-01-01 14:57:27.897 001 13242.82 766.78 57317.29 88888.00 2006-01-01 14:57:28.897 001 13242.43 766.66 57317.05 88888.00 2006-01-01 14:57:29.897 001 13242.56 766.28 57317.41 88888.00 2006-01-01 14:57:30.897 001 13241.91 766.53 57317.05 88888.00 2006-01-01 14:57:31.897 001 13243.34 766.16 57317.41 88888.00 2006-01-01 14:57:32.897 001 13242.69 766.53 57317.17 88888.00 2006-01-01 14:57:33.897 001 13242.69 766.41 57317.66 88888.00 2006-01-01 14:57:34.897 001 13242.82 766.53 57317.54 88888.00 2006-01-01 14:57:35.897 001 13243.47 766.16 57317.17 88888.00 2006-01-01 14:57:36.897 001 13243.21 766.90 57317.05 88888.00 2006-01-01 14:57:37.897 001 13243.73 766.16 57316.68 88888.00 2006-01-01 14:57:38.897 001 13243.73 767.03 57316.07 88888.00 2006-01-01 14:57:39.897 001 13243.99 766.04 57316.93 88888.00 2006-01-01 14:57:40.897 001 13244.25 766.16 57317.17 88888.00 2006-01-01 14:57:41.897 001 13245.16 767.15 57316.80 88888.00 2006-01-01 14:57:42.897 001 13244.38 766.53 57317.29 88888.00 2006-01-01 14:57:43.897 001 13243.86 767.15 57317.17 88888.00 2006-01-01 14:57:44.897 001 13243.99 766.90 57317.54 88888.00 2006-01-01 14:57:45.897 001 13242.82 766.53 57316.68 88888.00 2006-01-01 14:57:46.897 001 13243.47 767.15 57316.93 88888.00 2006-01-01 14:57:47.897 001 13243.47 766.53 57317.05 88888.00 2006-01-01 14:57:48.897 001 13243.47 766.78 57316.68 88888.00 2006-01-01 14:57:49.897 001 13243.34 766.78 57316.56 88888.00 2006-01-01 14:57:50.897 001 13242.95 767.40 57317.05 88888.00 2006-01-01 14:57:51.897 001 13242.69 766.66 57317.78 88888.00 2006-01-01 14:57:52.897 001 13243.21 766.66 57317.41 88888.00 2006-01-01 14:57:53.897 001 13242.82 766.41 57316.56 88888.00 2006-01-01 14:57:54.897 001 13242.69 766.78 57316.68 88888.00 2006-01-01 14:57:55.897 001 13243.08 766.90 57317.05 88888.00 2006-01-01 14:57:56.897 001 13243.47 767.03 57317.66 88888.00 2006-01-01 14:57:57.897 001 13243.34 766.66 57316.93 88888.00 2006-01-01 14:57:58.897 001 13243.34 766.78 57316.80 88888.00 2006-01-01 14:57:59.897 001 13242.95 766.16 57317.17 88888.00 2006-01-01 14:58:00.897 001 13243.34 767.40 57317.41 88888.00 2006-01-01 14:58:01.897 001 13243.08 766.41 57317.41 88888.00 2006-01-01 14:58:02.897 001 13243.34 767.03 57316.80 88888.00 2006-01-01 14:58:03.897 001 13243.99 767.27 57317.17 88888.00 2006-01-01 14:58:04.897 001 13243.34 767.03 57317.05 88888.00 2006-01-01 14:58:05.897 001 13243.08 766.66 57316.93 88888.00 2006-01-01 14:58:06.897 001 13242.69 767.03 57317.29 88888.00 2006-01-01 14:58:07.897 001 13243.08 766.90 57316.80 88888.00 2006-01-01 14:58:08.897 001 13242.56 766.53 57316.68 88888.00 2006-01-01 14:58:09.897 001 13242.95 766.53 57317.05 88888.00 2006-01-01 14:58:10.897 001 13243.60 766.78 57317.29 88888.00 2006-01-01 14:58:11.897 001 13243.34 766.66 57316.93 88888.00 2006-01-01 14:58:12.897 001 13242.95 765.91 57316.68 88888.00 2006-01-01 14:58:13.897 001 13242.56 766.41 57317.29 88888.00 2006-01-01 14:58:14.897 001 13243.34 767.03 57317.17 88888.00 2006-01-01 14:58:15.897 001 13243.08 766.78 57316.93 88888.00 2006-01-01 14:58:16.897 001 13243.21 767.03 57317.05 88888.00 2006-01-01 14:58:17.897 001 13242.43 766.66 57316.07 88888.00 2006-01-01 14:58:18.897 001 13242.95 767.03 57316.19 88888.00 2006-01-01 14:58:19.897 001 13243.08 766.66 57316.68 88888.00 2006-01-01 14:58:20.897 001 13243.34 767.40 57316.68 88888.00 2006-01-01 14:58:21.897 001 13242.95 767.03 57316.56 88888.00 2006-01-01 14:58:22.897 001 13243.08 766.78 57316.68 88888.00 2006-01-01 14:58:23.897 001 13243.08 767.03 57316.93 88888.00 2006-01-01 14:58:24.897 001 13243.08 767.65 57317.05 88888.00 2006-01-01 14:58:25.897 001 13242.69 766.53 57317.05 88888.00 2006-01-01 14:58:26.897 001 13243.47 766.90 57315.95 88888.00 2006-01-01 14:58:27.897 001 13242.95 767.27 57316.44 88888.00 2006-01-01 14:58:28.897 001 13243.34 767.27 57316.68 88888.00 2006-01-01 14:58:29.897 001 13243.73 766.90 57316.44 88888.00 2006-01-01 14:58:30.897 001 13244.12 766.78 57316.56 88888.00 2006-01-01 14:58:31.897 001 13243.73 767.40 57317.17 88888.00 2006-01-01 14:58:32.897 001 13243.60 766.66 57317.29 88888.00 2006-01-01 14:58:33.897 001 13244.77 767.40 57316.56 88888.00 2006-01-01 14:58:34.897 001 13244.64 767.03 57316.93 88888.00 2006-01-01 14:58:35.897 001 13244.51 767.27 57317.29 88888.00 2006-01-01 14:58:36.897 001 13244.38 767.27 57317.41 88888.00 2006-01-01 14:58:37.897 001 13244.25 767.03 57317.66 88888.00 2006-01-01 14:58:38.897 001 13244.64 767.15 57317.41 88888.00 2006-01-01 14:58:39.897 001 13244.12 766.53 57317.17 88888.00 2006-01-01 14:58:40.897 001 13244.38 766.41 57317.29 88888.00 2006-01-01 14:58:41.897 001 13244.12 766.41 57317.54 88888.00 2006-01-01 14:58:42.897 001 13243.99 766.41 57317.05 88888.00 2006-01-01 14:58:43.897 001 13243.47 766.53 57316.68 88888.00 2006-01-01 14:58:44.897 001 13244.12 765.79 57318.15 88888.00 2006-01-01 14:58:45.897 001 13243.34 766.04 57316.56 88888.00 2006-01-01 14:58:46.897 001 13243.47 766.53 57316.93 88888.00 2006-01-01 14:58:47.897 001 13243.60 766.78 57316.93 88888.00 2006-01-01 14:58:48.897 001 13242.82 766.53 57316.68 88888.00 2006-01-01 14:58:49.897 001 13243.99 766.28 57317.29 88888.00 2006-01-01 14:58:50.897 001 13243.21 766.04 57316.93 88888.00 2006-01-01 14:58:51.897 001 13242.95 765.66 57316.80 88888.00 2006-01-01 14:58:52.897 001 13243.47 765.79 57317.54 88888.00 2006-01-01 14:58:53.897 001 13242.82 765.91 57317.29 88888.00 2006-01-01 14:58:54.897 001 13242.30 765.66 57317.17 88888.00 2006-01-01 14:58:55.897 001 13242.82 765.42 57317.05 88888.00 2006-01-01 14:58:56.897 001 13243.08 765.66 57317.05 88888.00 2006-01-01 14:58:57.897 001 13242.17 765.66 57316.56 88888.00 2006-01-01 14:58:58.897 001 13241.65 765.54 57316.80 88888.00 2006-01-01 14:58:59.897 001 13242.04 765.17 57317.41 88888.00 2006-01-01 14:59:00.897 001 13242.82 764.92 57316.32 88888.00 2006-01-01 14:59:01.897 001 13241.78 765.79 57317.05 88888.00 2006-01-01 14:59:02.897 001 13241.39 765.66 57317.29 88888.00 2006-01-01 14:59:03.897 001 13241.65 765.42 57316.56 88888.00 2006-01-01 14:59:04.897 001 13241.91 765.42 57317.17 88888.00 2006-01-01 14:59:05.897 001 13241.65 765.79 57316.68 88888.00 2006-01-01 14:59:06.897 001 13241.52 765.04 57316.44 88888.00 2006-01-01 14:59:07.897 001 13241.26 765.91 57315.70 88888.00 2006-01-01 14:59:08.897 001 13242.17 765.66 57316.80 88888.00 2006-01-01 14:59:09.897 001 13241.39 766.04 57316.56 88888.00 2006-01-01 14:59:10.897 001 13241.52 765.54 57316.32 88888.00 2006-01-01 14:59:11.897 001 13241.39 765.42 57316.19 88888.00 2006-01-01 14:59:12.897 001 13241.78 765.54 57316.80 88888.00 2006-01-01 14:59:13.897 001 13241.39 765.79 57316.44 88888.00 2006-01-01 14:59:14.897 001 13242.30 766.16 57316.32 88888.00 2006-01-01 14:59:15.897 001 13242.04 766.41 57315.83 88888.00 2006-01-01 14:59:16.897 001 13242.04 766.41 57316.56 88888.00 2006-01-01 14:59:17.897 001 13242.43 766.28 57316.44 88888.00 2006-01-01 14:59:18.897 001 13242.43 766.04 57316.56 88888.00 2006-01-01 14:59:19.897 001 13243.08 765.91 57316.56 88888.00 2006-01-01 14:59:20.897 001 13242.30 766.41 57316.68 88888.00 2006-01-01 14:59:21.897 001 13241.78 766.28 57315.70 88888.00 2006-01-01 14:59:22.897 001 13242.56 766.53 57316.80 88888.00 2006-01-01 14:59:23.897 001 13242.30 766.53 57317.05 88888.00 2006-01-01 14:59:24.897 001 13242.30 767.03 57315.95 88888.00 2006-01-01 14:59:25.897 001 13241.52 766.28 57316.07 88888.00 2006-01-01 14:59:26.897 001 13241.65 766.28 57316.56 88888.00 2006-01-01 14:59:27.897 001 13241.13 766.41 57316.68 88888.00 2006-01-01 14:59:28.897 001 13240.87 766.78 57316.93 88888.00 2006-01-01 14:59:29.897 001 13241.65 766.53 57316.32 88888.00 2006-01-01 14:59:30.897 001 13240.48 767.03 57316.32 88888.00 2006-01-01 14:59:31.897 001 13240.61 766.66 57316.80 88888.00 2006-01-01 14:59:32.897 001 13241.13 766.90 57316.07 88888.00 2006-01-01 14:59:33.897 001 13240.22 766.53 57316.44 88888.00 2006-01-01 14:59:34.897 001 13239.44 766.53 57316.44 88888.00 2006-01-01 14:59:35.897 001 13240.48 766.78 57316.32 88888.00 2006-01-01 14:59:36.897 001 13239.57 766.16 57316.19 88888.00 2006-01-01 14:59:37.897 001 13239.83 766.66 57316.56 88888.00 2006-01-01 14:59:38.897 001 13240.09 766.28 57316.56 88888.00 2006-01-01 14:59:39.897 001 13239.70 767.40 57316.19 88888.00 2006-01-01 14:59:40.897 001 13239.44 766.04 57315.95 88888.00 2006-01-01 14:59:41.897 001 13239.31 766.66 57316.07 88888.00 2006-01-01 14:59:42.897 001 13239.57 766.66 57315.58 88888.00 2006-01-01 14:59:43.897 001 13240.22 766.04 57315.83 88888.00 2006-01-01 14:59:44.897 001 13240.09 766.66 57316.19 88888.00 2006-01-01 14:59:45.897 001 13239.31 767.15 57315.21 88888.00 2006-01-01 14:59:46.897 001 13239.31 766.90 57315.95 88888.00 2006-01-01 14:59:47.897 001 13239.44 767.27 57316.68 88888.00 2006-01-01 14:59:48.897 001 13239.44 766.90 57316.68 88888.00 2006-01-01 14:59:49.897 001 13239.05 767.15 57315.34 88888.00 2006-01-01 14:59:50.897 001 13238.92 766.90 57316.32 88888.00 2006-01-01 14:59:51.897 001 13239.31 767.27 57316.07 88888.00 2006-01-01 14:59:52.897 001 13238.40 767.03 57316.19 88888.00 2006-01-01 14:59:53.897 001 13238.66 767.15 57316.32 88888.00 2006-01-01 14:59:54.897 001 13238.40 766.90 57315.34 88888.00 2006-01-01 14:59:55.897 001 13238.53 766.90 57316.07 88888.00 2006-01-01 15:00:00.897 001 13237.62 767.40 57316.07 88888.00 2006-01-01 15:00:01.897 001 13237.49 767.77 57315.95 88888.00 2006-01-01 15:00:02.897 001 13237.62 767.77 57315.83 88888.00 2006-01-01 15:00:03.897 001 13236.84 767.15 57315.21 88888.00 2006-01-01 15:00:04.897 001 13236.58 767.15 57315.58 88888.00 2006-01-01 15:00:05.897 001 13236.58 766.66 57315.83 88888.00 2006-01-01 15:00:06.897 001 13236.97 767.27 57315.46 88888.00 2006-01-01 15:00:07.897 001 13236.19 766.28 57315.58 88888.00 2006-01-01 15:00:08.897 001 13236.97 767.89 57315.70 88888.00 2006-01-01 15:00:09.897 001 13237.23 767.52 57315.21 88888.00 2006-01-01 15:00:10.897 001 13237.62 767.52 57315.83 88888.00 2006-01-01 15:00:11.897 001 13237.75 767.65 57315.46 88888.00 2006-01-01 15:00:12.897 001 13238.01 766.78 57315.70 88888.00 2006-01-01 15:00:13.897 001 13238.53 767.77 57315.83 88888.00 2006-01-01 15:00:14.897 001 13238.27 767.15 57315.95 88888.00 2006-01-01 15:00:15.897 001 13238.40 767.40 57315.83 88888.00 2006-01-01 15:00:16.897 001 13238.01 767.65 57316.07 88888.00 2006-01-01 15:00:17.897 001 13237.88 767.27 57316.19 88888.00 2006-01-01 15:00:18.897 001 13238.79 767.89 57316.19 88888.00 2006-01-01 15:00:19.897 001 13238.66 768.51 57316.07 88888.00 2006-01-01 15:00:20.897 001 13238.66 767.77 57316.32 88888.00 2006-01-01 15:00:21.897 001 13238.92 768.14 57315.83 88888.00 2006-01-01 15:00:22.897 001 13239.18 767.77 57316.07 88888.00 2006-01-01 15:00:23.897 001 13239.05 768.27 57316.07 88888.00 2006-01-01 15:00:24.897 001 13239.70 769.01 57316.19 88888.00 2006-01-01 15:00:25.897 001 13240.61 769.13 57315.95 88888.00 2006-01-01 15:00:26.897 001 13240.74 768.76 57315.83 88888.00 2006-01-01 15:00:27.897 001 13240.48 768.39 57316.44 88888.00 2006-01-01 15:00:28.897 001 13240.48 769.01 57316.93 88888.00 2006-01-01 15:00:29.897 001 13241.00 769.75 57316.19 88888.00 2006-01-01 15:00:30.897 001 13241.26 769.50 57316.32 88888.00 2006-01-01 15:00:31.897 001 13241.39 770.12 57316.19 88888.00 2006-01-01 15:00:32.897 001 13242.56 769.88 57316.93 88888.00 2006-01-01 15:00:33.897 001 13241.65 769.26 57315.95 88888.00 2006-01-01 15:00:34.897 001 13242.69 770.12 57316.19 88888.00 2006-01-01 15:00:35.897 001 13242.17 770.12 57316.44 88888.00 2006-01-01 15:00:36.897 001 13242.69 770.00 57316.68 88888.00 2006-01-01 15:00:37.897 001 13242.95 770.62 57316.56 88888.00 2006-01-01 15:00:38.897 001 13242.95 770.25 57316.80 88888.00 2006-01-01 15:00:39.897 001 13243.47 770.00 57316.80 88888.00 2006-01-01 15:00:40.897 001 13243.08 770.62 57317.05 88888.00 2006-01-01 15:00:41.897 001 13242.95 770.12 57316.56 88888.00 2006-01-01 15:00:42.897 001 13243.60 770.62 57317.29 88888.00 2006-01-01 15:00:43.897 001 13244.51 770.74 57316.68 88888.00 2006-01-01 15:00:44.897 001 13243.73 770.99 57316.32 88888.00 2006-01-01 15:00:45.897 001 13243.60 770.37 57317.41 88888.00 2006-01-01 15:00:46.897 001 13244.38 770.62 57317.78 88888.00 2006-01-01 15:00:47.897 001 13244.12 770.99 57317.66 88888.00 2006-01-01 15:00:48.897 001 13243.73 771.36 57318.15 88888.00 2006-01-01 15:00:49.897 001 13244.38 771.49 57318.15 88888.00 2006-01-01 15:00:50.897 001 13244.77 770.87 57317.41 88888.00 2006-01-01 15:00:51.897 001 13243.86 770.87 57317.78 88888.00 2006-01-01 15:00:52.897 001 13243.60 770.74 57317.05 88888.00 2006-01-01 15:00:53.897 001 13244.25 770.99 57317.54 88888.00 2006-01-01 15:00:54.897 001 13244.12 771.36 57317.78 88888.00 2006-01-01 15:00:55.897 001 13243.86 771.11 57317.91 88888.00 2006-01-01 15:00:56.897 001 13243.73 770.37 57317.41 88888.00 2006-01-01 15:00:57.897 001 13243.34 770.37 57317.78 88888.00 2006-01-01 15:00:58.897 001 13243.99 771.49 57318.15 88888.00 2006-01-01 15:00:59.897 001 13243.47 770.74 57317.78 88888.00 2006-01-01 15:01:00.897 001 13244.38 770.99 57318.03 88888.00 2006-01-01 15:01:01.897 001 13244.38 771.11 57318.39 88888.00 2006-01-01 15:01:02.897 001 13244.77 770.62 57317.91 88888.00 2006-01-01 15:01:03.897 001 13245.29 771.61 57317.54 88888.00 2006-01-01 15:01:04.897 001 13245.16 770.37 57317.91 88888.00 2006-01-01 15:01:05.897 001 13246.20 770.99 57318.15 88888.00 2006-01-01 15:01:06.897 001 13245.81 770.87 57317.78 88888.00 2006-01-01 15:01:07.897 001 13245.42 771.11 57318.39 88888.00 2006-01-01 15:01:08.897 001 13245.68 770.99 57317.66 88888.00 2006-01-01 15:01:09.897 001 13245.68 770.49 57318.39 88888.00 2006-01-01 15:01:10.897 001 13245.42 770.87 57318.64 88888.00 2006-01-01 15:01:11.897 001 13245.81 770.62 57318.03 88888.00 2006-01-01 15:01:12.897 001 13245.42 770.74 57318.39 88888.00 2006-01-01 15:01:13.897 001 13244.64 770.62 57318.52 88888.00 2006-01-01 15:01:14.897 001 13245.29 771.11 57318.76 88888.00 2006-01-01 15:01:15.897 001 13244.90 770.00 57318.39 88888.00 2006-01-01 15:01:16.897 001 13244.90 770.49 57319.00 88888.00 2006-01-01 15:01:17.897 001 13244.77 770.99 57319.00 88888.00 2006-01-01 15:01:18.897 001 13245.16 770.74 57319.13 88888.00 2006-01-01 15:01:19.897 001 13245.03 770.37 57318.52 88888.00 2006-01-01 15:01:20.897 001 13244.64 770.25 57317.91 88888.00 2006-01-01 15:01:21.897 001 13245.29 770.12 57318.52 88888.00 2006-01-01 15:01:22.897 001 13244.38 769.88 57317.78 88888.00 2006-01-01 15:01:23.897 001 13244.38 770.62 57318.76 88888.00 2006-01-01 15:01:24.897 001 13244.77 770.00 57318.52 88888.00 2006-01-01 15:01:25.897 001 13243.86 770.00 57318.64 88888.00 2006-01-01 15:01:26.897 001 13244.77 770.49 57318.76 88888.00 2006-01-01 15:01:27.897 001 13244.38 769.75 57318.15 88888.00 2006-01-01 15:01:28.897 001 13243.34 769.26 57319.00 88888.00 2006-01-01 15:01:29.897 001 13243.73 770.37 57318.88 88888.00 2006-01-01 15:01:30.897 001 13244.38 769.88 57318.39 88888.00 2006-01-01 15:01:31.897 001 13244.12 769.75 57318.27 88888.00 2006-01-01 15:01:32.897 001 13243.47 770.00 57318.64 88888.00 2006-01-01 15:01:33.897 001 13243.86 769.88 57318.27 88888.00 2006-01-01 15:01:34.897 001 13243.86 770.12 57317.78 88888.00 2006-01-01 15:01:35.897 001 13243.73 770.00 57318.27 88888.00 2006-01-01 15:01:36.897 001 13243.86 769.88 57318.03 88888.00 2006-01-01 15:01:37.897 001 13243.21 769.26 57318.64 88888.00 2006-01-01 15:01:38.897 001 13243.34 769.75 57318.15 88888.00 2006-01-01 15:01:39.897 001 13243.34 769.50 57318.39 88888.00 2006-01-01 15:01:40.897 001 13243.86 769.38 57318.76 88888.00 2006-01-01 15:01:41.897 001 13243.47 769.75 57318.39 88888.00 2006-01-01 15:01:42.897 001 13243.73 769.50 57318.39 88888.00 2006-01-01 15:01:43.897 001 13244.38 768.76 57318.03 88888.00 2006-01-01 15:01:44.897 001 13244.51 769.13 57318.64 88888.00 2006-01-01 15:01:45.897 001 13243.86 769.26 57318.27 88888.00 2006-01-01 15:01:46.897 001 13243.60 768.64 57318.39 88888.00 2006-01-01 15:01:47.897 001 13243.60 768.39 57318.15 88888.00 2006-01-01 15:01:48.897 001 13243.47 769.13 57318.15 88888.00 2006-01-01 15:01:49.897 001 13242.82 769.88 57318.03 88888.00 2006-01-01 15:01:50.897 001 13243.21 769.13 57318.52 88888.00 2006-01-01 15:01:51.897 001 13243.34 769.38 57317.54 88888.00 2006-01-01 15:01:52.897 001 13243.73 769.38 57317.54 88888.00 2006-01-01 15:01:53.897 001 13244.38 768.76 57318.15 88888.00 2006-01-01 15:01:54.897 001 13244.25 768.51 57317.91 88888.00 2006-01-01 15:01:55.897 001 13243.73 769.38 57318.64 88888.00 2006-01-01 15:01:56.897 001 13243.60 768.88 57318.03 88888.00 2006-01-01 15:01:57.897 001 13243.34 769.38 57318.03 88888.00 2006-01-01 15:01:58.897 001 13243.34 768.39 57318.15 88888.00 2006-01-01 15:01:59.897 001 13243.21 768.64 57317.78 88888.00 2006-01-01 15:02:00.897 001 13242.95 768.64 57317.78 88888.00 2006-01-01 15:02:01.897 001 13243.34 768.88 57318.52 88888.00 2006-01-01 15:02:02.897 001 13243.08 769.01 57317.78 88888.00 2006-01-01 15:02:03.897 001 13243.34 768.64 57317.78 88888.00 2006-01-01 15:02:04.897 001 13243.21 768.27 57318.15 88888.00 2006-01-01 15:02:05.897 001 13243.08 768.02 57318.27 88888.00 2006-01-01 15:02:06.897 001 13243.60 768.64 57317.91 88888.00 2006-01-01 15:02:07.897 001 13243.21 768.76 57317.41 88888.00 2006-01-01 15:02:08.897 001 13243.73 768.88 57318.15 88888.00 2006-01-01 15:02:09.897 001 13243.99 768.64 57318.27 88888.00 2006-01-01 15:02:10.897 001 13243.99 769.13 57318.03 88888.00 2006-01-01 15:02:11.897 001 13243.21 769.01 57318.15 88888.00 2006-01-01 15:02:12.897 001 13244.12 768.76 57318.15 88888.00 2006-01-01 15:02:13.897 001 13243.99 769.26 57318.27 88888.00 2006-01-01 15:02:14.897 001 13244.25 769.75 57317.78 88888.00 2006-01-01 15:02:15.897 001 13243.34 769.13 57318.03 88888.00 2006-01-01 15:02:16.897 001 13242.95 769.63 57317.91 88888.00 2006-01-01 15:02:17.897 001 13243.47 768.76 57318.03 88888.00 2006-01-01 15:02:18.897 001 13243.21 769.50 57318.03 88888.00 2006-01-01 15:02:19.897 001 13243.34 769.50 57317.78 88888.00 2006-01-01 15:02:20.897 001 13243.60 769.13 57317.54 88888.00 2006-01-01 15:02:21.897 001 13244.12 769.75 57317.54 88888.00 2006-01-01 15:02:22.897 001 13242.82 769.50 57317.91 88888.00 2006-01-01 15:02:23.897 001 13243.73 769.50 57317.78 88888.00 2006-01-01 15:02:24.897 001 13243.47 769.38 57317.78 88888.00 2006-01-01 15:02:25.897 001 13243.34 769.75 57317.78 88888.00 2006-01-01 15:02:26.897 001 13242.82 769.01 57317.54 88888.00 2006-01-01 15:02:27.897 001 13242.95 769.38 57317.54 88888.00 2006-01-01 15:02:28.897 001 13242.43 769.50 57317.05 88888.00 2006-01-01 15:02:29.897 001 13242.43 770.37 57317.66 88888.00 2006-01-01 15:02:30.897 001 13243.21 769.75 57317.41 88888.00 2006-01-01 15:02:31.897 001 13242.43 769.88 57318.15 88888.00 2006-01-01 15:02:32.897 001 13242.82 769.63 57317.66 88888.00 2006-01-01 15:02:33.897 001 13243.08 768.76 57317.05 88888.00 2006-01-01 15:02:34.897 001 13242.69 769.01 57317.78 88888.00 2006-01-01 15:02:35.897 001 13242.30 769.75 57317.05 88888.00 2006-01-01 15:02:36.897 001 13242.30 769.38 57317.66 88888.00 2006-01-01 15:02:37.897 001 13242.30 770.00 57317.66 88888.00 2006-01-01 15:02:38.897 001 13242.17 770.00 57317.05 88888.00 2006-01-01 15:02:39.897 001 13242.95 769.75 57317.29 88888.00 2006-01-01 15:02:40.897 001 13242.04 769.50 57317.41 88888.00 2006-01-01 15:02:41.897 001 13242.95 770.25 57317.41 88888.00 2006-01-01 15:02:42.897 001 13242.56 770.37 57317.54 88888.00 2006-01-01 15:02:43.897 001 13242.69 770.12 57317.05 88888.00 2006-01-01 15:02:44.897 001 13242.69 769.88 57317.17 88888.00 2006-01-01 15:02:45.897 001 13242.43 769.88 57317.29 88888.00 2006-01-01 15:02:46.897 001 13242.69 769.88 57318.03 88888.00 2006-01-01 15:02:47.897 001 13243.08 770.25 57317.66 88888.00 2006-01-01 15:02:48.897 001 13242.95 770.37 57316.68 88888.00 2006-01-01 15:02:49.897 001 13242.56 770.62 57316.93 88888.00 2006-01-01 15:02:50.897 001 13243.21 770.99 57317.17 88888.00 2006-01-01 15:02:51.897 001 13242.69 770.62 57317.05 88888.00 2006-01-01 15:02:52.897 001 13243.21 770.37 57317.41 88888.00 2006-01-01 15:02:53.897 001 13242.56 770.00 57317.29 88888.00 2006-01-01 15:02:54.897 001 13242.82 769.50 57316.80 88888.00 2006-01-01 15:02:55.897 001 13243.08 770.12 57318.03 88888.00 2006-01-01 15:02:56.897 001 13242.56 770.12 57317.41 88888.00 2006-01-01 15:02:57.897 001 13242.43 770.37 57317.91 88888.00 2006-01-01 15:02:58.897 001 13243.34 769.88 57317.41 88888.00 2006-01-01 15:02:59.897 001 13242.30 769.88 57317.41 88888.00 2006-01-01 15:03:00.897 001 13242.82 769.38 57317.05 88888.00 2006-01-01 15:03:01.897 001 13243.73 770.37 57317.91 88888.00 2006-01-01 15:03:02.897 001 13243.34 770.62 57317.41 88888.00 2006-01-01 15:03:03.897 001 13242.56 770.87 57319.00 88888.00 2006-01-01 15:03:04.897 001 13242.69 770.99 57317.78 88888.00 2006-01-01 15:03:05.897 001 13243.60 770.74 57318.03 88888.00 2006-01-01 15:03:06.897 001 13242.69 770.62 57317.66 88888.00 2006-01-01 15:03:07.897 001 13242.69 770.62 57317.29 88888.00 2006-01-01 15:03:08.897 001 13242.95 770.49 57317.54 88888.00 2006-01-01 15:03:09.897 001 13242.04 770.62 57317.91 88888.00 2006-01-01 15:03:10.897 001 13242.43 770.12 57317.78 88888.00 2006-01-01 15:03:11.897 001 13242.69 770.25 57317.54 88888.00 2006-01-01 15:03:12.897 001 13242.69 771.49 57317.41 88888.00 2006-01-01 15:03:13.897 001 13242.56 770.87 57317.66 88888.00 2006-01-01 15:03:14.897 001 13242.56 771.49 57317.54 88888.00 2006-01-01 15:03:15.897 001 13242.43 770.74 57317.78 88888.00 2006-01-01 15:03:16.897 001 13242.17 770.99 57317.91 88888.00 2006-01-01 15:03:17.897 001 13243.21 770.87 57317.66 88888.00 2006-01-01 15:03:18.897 001 13242.30 771.73 57317.29 88888.00 2006-01-01 15:03:19.897 001 13242.04 771.61 57317.54 88888.00 2006-01-01 15:03:20.897 001 13242.56 770.99 57318.03 88888.00 2006-01-01 15:03:21.897 001 13242.17 772.23 57317.66 88888.00 2006-01-01 15:03:22.897 001 13242.17 771.61 57317.54 88888.00 2006-01-01 15:03:23.897 001 13242.30 771.49 57318.15 88888.00 2006-01-01 15:03:24.897 001 13242.95 771.86 57318.27 88888.00 2006-01-01 15:03:25.897 001 13243.34 771.49 57317.54 88888.00 2006-01-01 15:03:26.897 001 13242.30 772.10 57318.15 88888.00 2006-01-01 15:03:27.897 001 13242.95 771.98 57318.15 88888.00 2006-01-01 15:03:28.897 001 13243.99 771.24 57317.91 88888.00 2006-01-01 15:03:29.897 001 13243.47 771.36 57318.15 88888.00 2006-01-01 15:03:30.897 001 13244.12 771.61 57317.78 88888.00 2006-01-01 15:03:31.897 001 13243.73 772.72 57318.52 88888.00 2006-01-01 15:03:32.897 001 13244.38 771.73 57318.03 88888.00 2006-01-01 15:03:33.897 001 13244.38 771.98 57318.52 88888.00 2006-01-01 15:03:34.897 001 13244.90 771.61 57318.03 88888.00 2006-01-01 15:03:35.897 001 13244.51 771.61 57318.27 88888.00 2006-01-01 15:03:36.897 001 13245.29 771.49 57318.27 88888.00 2006-01-01 15:03:37.897 001 13244.12 771.49 57319.13 88888.00 2006-01-01 15:03:38.897 001 13245.03 771.24 57318.76 88888.00 2006-01-01 15:03:39.897 001 13245.03 771.86 57318.27 88888.00 2006-01-01 15:03:40.897 001 13245.03 771.49 57318.76 88888.00 2006-01-01 15:03:41.897 001 13245.81 771.61 57318.76 88888.00 2006-01-01 15:03:42.897 001 13246.20 772.23 57319.25 88888.00 2006-01-01 15:03:43.897 001 13245.68 772.60 57319.13 88888.00 2006-01-01 15:03:44.897 001 13245.94 771.61 57318.52 88888.00 2006-01-01 15:03:45.897 001 13245.42 771.61 57318.88 88888.00 2006-01-01 15:03:46.897 001 13245.55 772.23 57318.88 88888.00 2006-01-01 15:03:47.897 001 13246.07 771.49 57318.76 88888.00 2006-01-01 15:03:48.897 001 13245.68 772.10 57319.00 88888.00 2006-01-01 15:03:49.897 001 13246.20 772.85 57318.88 88888.00 2006-01-01 15:03:50.897 001 13246.72 771.73 57318.76 88888.00 2006-01-01 15:03:51.897 001 13245.29 771.61 57319.00 88888.00 2006-01-01 15:03:52.897 001 13246.20 772.35 57319.74 88888.00 2006-01-01 15:03:53.897 001 13246.07 771.24 57319.62 88888.00 2006-01-01 15:03:54.897 001 13246.20 771.36 57319.25 88888.00 2006-01-01 15:03:55.897 001 13245.94 771.86 57319.62 88888.00 2006-01-01 15:03:56.897 001 13246.20 771.86 57319.50 88888.00 2006-01-01 15:03:57.897 001 13246.07 771.73 57319.50 88888.00 2006-01-01 15:03:58.897 001 13245.55 772.23 57319.50 88888.00 2006-01-01 15:03:59.897 001 13246.85 772.10 57319.50 88888.00 2006-01-01 15:04:00.897 001 13246.07 772.48 57319.86 88888.00 2006-01-01 15:04:01.897 001 13246.07 771.98 57319.74 88888.00 2006-01-01 15:04:02.897 001 13246.20 772.10 57319.62 88888.00 2006-01-01 15:04:03.897 001 13245.81 771.98 57320.11 88888.00 2006-01-01 15:04:04.897 001 13246.07 772.23 57319.98 88888.00 2006-01-01 15:04:05.897 001 13246.85 771.98 57319.98 88888.00 2006-01-01 15:04:06.897 001 13246.33 771.86 57319.86 88888.00 2006-01-01 15:04:07.897 001 13246.33 772.10 57319.62 88888.00 2006-01-01 15:04:08.897 001 13246.98 771.73 57319.37 88888.00 2006-01-01 15:04:09.897 001 13246.98 772.10 57320.11 88888.00 2006-01-01 15:04:10.897 001 13246.85 772.23 57319.86 88888.00 2006-01-01 15:04:11.897 001 13245.81 771.61 57319.62 88888.00 2006-01-01 15:04:12.897 001 13246.59 771.61 57319.98 88888.00 2006-01-01 15:04:13.897 001 13246.72 771.24 57319.50 88888.00 2006-01-01 15:04:14.897 001 13246.20 771.98 57319.37 88888.00 2006-01-01 15:04:15.897 001 13246.72 771.36 57319.62 88888.00 2006-01-01 15:04:16.897 001 13246.20 771.61 57320.11 88888.00 2006-01-01 15:04:17.897 001 13246.20 771.86 57319.00 88888.00 2006-01-01 15:04:18.897 001 13245.68 771.11 57319.62 88888.00 2006-01-01 15:04:19.897 001 13245.94 770.87 57319.37 88888.00 2006-01-01 15:04:20.897 001 13245.29 771.36 57319.74 88888.00 2006-01-01 15:04:21.897 001 13245.68 771.49 57319.25 88888.00 2006-01-01 15:04:22.897 001 13246.33 770.99 57319.37 88888.00 2006-01-01 15:04:23.897 001 13245.42 771.36 57319.62 88888.00 2006-01-01 15:04:24.897 001 13246.07 771.86 57320.11 88888.00 2006-01-01 15:04:25.897 001 13245.55 771.36 57319.74 88888.00 2006-01-01 15:04:26.897 001 13245.81 770.87 57320.35 88888.00 2006-01-01 15:04:27.897 001 13246.07 771.11 57319.37 88888.00 2006-01-01 15:04:28.897 001 13246.07 770.74 57320.11 88888.00 2006-01-01 15:04:29.897 001 13245.94 770.99 57320.23 88888.00 2006-01-01 15:04:30.897 001 13246.20 770.37 57319.50 88888.00 2006-01-01 15:04:31.897 001 13246.07 771.24 57319.37 88888.00 2006-01-01 15:04:32.897 001 13245.94 771.24 57318.88 88888.00 2006-01-01 15:04:33.897 001 13245.81 770.99 57319.98 88888.00 2006-01-01 15:04:34.897 001 13245.68 770.99 57319.74 88888.00 2006-01-01 15:04:35.897 001 13245.94 771.73 57319.37 88888.00 2006-01-01 15:04:36.897 001 13246.07 771.36 57319.86 88888.00 2006-01-01 15:04:37.897 001 13245.29 770.99 57319.50 88888.00 2006-01-01 15:04:38.897 001 13245.29 770.99 57319.86 88888.00 2006-01-01 15:04:39.897 001 13245.16 770.87 57319.50 88888.00 2006-01-01 15:04:40.897 001 13245.55 770.99 57319.74 88888.00 2006-01-01 15:04:41.897 001 13246.20 770.87 57319.86 88888.00 2006-01-01 15:04:42.897 001 13245.55 771.61 57320.23 88888.00 2006-01-01 15:04:43.897 001 13245.55 771.36 57320.11 88888.00 2006-01-01 15:04:44.897 001 13245.16 771.11 57319.62 88888.00 2006-01-01 15:04:45.897 001 13245.29 771.49 57319.62 88888.00 2006-01-01 15:04:46.897 001 13245.42 770.74 57319.13 88888.00 2006-01-01 15:04:47.897 001 13245.94 771.36 57319.62 88888.00 2006-01-01 15:04:48.897 001 13245.29 770.49 57319.62 88888.00 2006-01-01 15:04:49.897 001 13245.16 770.74 57319.37 88888.00 2006-01-01 15:04:50.897 001 13245.55 770.49 57319.13 88888.00 2006-01-01 15:04:51.897 001 13245.81 770.62 57319.62 88888.00 2006-01-01 15:04:52.897 001 13245.42 770.74 57319.50 88888.00 2006-01-01 15:04:53.897 001 13245.03 770.00 57320.11 88888.00 2006-01-01 15:04:54.897 001 13245.03 770.37 57319.37 88888.00 2006-01-01 15:04:55.897 001 13245.42 770.25 57319.62 88888.00 2006-01-01 15:04:56.897 001 13244.90 770.74 57319.50 88888.00 2006-01-01 15:04:57.897 001 13245.16 770.49 57319.37 88888.00 2006-01-01 15:04:58.897 001 13245.03 770.87 57319.62 88888.00 2006-01-01 15:04:59.897 001 13244.64 771.11 57319.37 88888.00 2006-01-01 15:05:00.897 001 13245.55 771.11 57319.13 88888.00 2006-01-01 15:05:01.897 001 13245.03 771.24 57319.62 88888.00 2006-01-01 15:05:02.897 001 13244.64 771.36 57319.00 88888.00 2006-01-01 15:05:03.897 001 13245.16 770.37 57319.62 88888.00 2006-01-01 15:05:04.897 001 13244.77 771.24 57319.74 88888.00 2006-01-01 15:05:05.897 001 13244.12 770.49 57319.98 88888.00 2006-01-01 15:05:06.897 001 13244.64 770.74 57319.13 88888.00 2006-01-01 15:05:07.897 001 13245.03 770.62 57319.25 88888.00 2006-01-01 15:05:08.897 001 13244.90 770.87 57319.37 88888.00 2006-01-01 15:05:09.897 001 13245.16 770.87 57319.62 88888.00 2006-01-01 15:05:10.897 001 13245.29 770.49 57319.37 88888.00 2006-01-01 15:05:11.897 001 13245.16 770.87 57318.76 88888.00 2006-01-01 15:05:12.897 001 13244.64 770.49 57319.74 88888.00 2006-01-01 15:05:13.897 001 13244.38 770.62 57319.50 88888.00 2006-01-01 15:05:14.897 001 13244.77 770.37 57319.50 88888.00 2006-01-01 15:05:15.897 001 13244.38 770.12 57319.37 88888.00 2006-01-01 15:05:16.897 001 13244.77 770.37 57319.62 88888.00 2006-01-01 15:05:17.897 001 13244.64 770.87 57318.88 88888.00 2006-01-01 15:05:18.897 001 13244.12 770.25 57319.13 88888.00 2006-01-01 15:05:19.897 001 13244.64 770.49 57319.50 88888.00 2006-01-01 15:05:20.897 001 13245.03 770.49 57319.13 88888.00 2006-01-01 15:05:21.897 001 13244.90 770.87 57319.62 88888.00 2006-01-01 15:05:22.897 001 13244.64 770.87 57319.00 88888.00 2006-01-01 15:05:23.897 001 13244.51 770.25 57319.25 88888.00 2006-01-01 15:05:24.897 001 13245.29 770.00 57319.00 88888.00 2006-01-01 15:05:25.897 001 13244.90 770.00 57318.27 88888.00 2006-01-01 15:05:26.897 001 13245.42 770.74 57319.62 88888.00 2006-01-01 15:05:27.897 001 13245.81 770.49 57319.13 88888.00 2006-01-01 15:05:28.897 001 13245.55 769.88 57318.76 88888.00 2006-01-01 15:05:29.897 001 13245.29 770.25 57319.25 88888.00 2006-01-01 15:05:30.897 001 13245.55 769.38 57319.00 88888.00 2006-01-01 15:05:31.897 001 13244.77 769.63 57318.52 88888.00 2006-01-01 15:05:32.897 001 13244.64 769.50 57318.88 88888.00 2006-01-01 15:05:33.897 001 13244.51 769.75 57318.76 88888.00 2006-01-01 15:05:34.897 001 13243.86 769.13 57319.00 88888.00 2006-01-01 15:05:35.897 001 13245.03 769.75 57319.62 88888.00 2006-01-01 15:05:36.897 001 13244.51 769.75 57319.00 88888.00 2006-01-01 15:05:37.897 001 13245.16 769.50 57318.88 88888.00 2006-01-01 15:05:38.897 001 13245.29 769.63 57318.76 88888.00 2006-01-01 15:05:39.897 001 13244.77 769.63 57319.74 88888.00 2006-01-01 15:05:40.897 001 13245.29 769.26 57318.52 88888.00 2006-01-01 15:05:41.897 001 13244.51 769.50 57318.76 88888.00 2006-01-01 15:05:42.897 001 13244.38 769.63 57318.88 88888.00 2006-01-01 15:05:43.897 001 13244.38 769.50 57318.88 88888.00 2006-01-01 15:05:44.896 001 13243.47 770.00 57318.76 88888.00 2006-01-01 15:05:45.896 001 13244.51 769.50 57319.13 88888.00 2006-01-01 15:05:46.896 001 13244.90 769.75 57318.64 88888.00 2006-01-01 15:05:47.896 001 13244.38 769.88 57318.52 88888.00 2006-01-01 15:05:48.896 001 13244.38 769.38 57319.00 88888.00 2006-01-01 15:05:49.896 001 13243.99 769.88 57318.39 88888.00 2006-01-01 15:05:50.896 001 13244.64 769.88 57318.39 88888.00 2006-01-01 15:05:51.896 001 13243.99 769.01 57318.64 88888.00 2006-01-01 15:05:52.896 001 13244.38 769.50 57318.15 88888.00 2006-01-01 15:05:53.896 001 13244.12 768.88 57318.39 88888.00 2006-01-01 15:05:54.896 001 13243.73 768.39 57318.88 88888.00 2006-01-01 15:05:55.896 001 13244.25 769.13 57318.76 88888.00 2006-01-01 15:05:56.896 001 13244.64 768.39 57319.00 88888.00 2006-01-01 15:05:57.896 001 13245.03 769.26 57318.64 88888.00 2006-01-01 15:05:58.896 001 13245.42 768.88 57318.15 88888.00 2006-01-01 15:05:59.896 001 13245.42 769.38 57318.27 88888.00 2006-01-01 15:06:00.896 001 13245.29 768.76 57318.64 88888.00 2006-01-01 15:06:01.896 001 13245.55 769.13 57318.64 88888.00 2006-01-01 15:06:02.896 001 13245.16 769.50 57318.39 88888.00 2006-01-01 15:06:03.896 001 13244.51 769.38 57318.39 88888.00 2006-01-01 15:06:04.896 001 13244.25 769.38 57318.39 88888.00 2006-01-01 15:06:05.896 001 13244.77 769.01 57318.76 88888.00 2006-01-01 15:06:06.896 001 13244.25 769.26 57318.64 88888.00 2006-01-01 15:06:07.896 001 13244.12 769.01 57318.15 88888.00 2006-01-01 15:06:08.896 001 13244.64 768.64 57318.88 88888.00 2006-01-01 15:06:09.896 001 13243.34 768.76 57318.39 88888.00 2006-01-01 15:06:10.896 001 13243.47 768.76 57318.76 88888.00 2006-01-01 15:06:11.896 001 13243.60 769.13 57318.39 88888.00 2006-01-01 15:06:12.896 001 13243.21 768.76 57318.64 88888.00 2006-01-01 15:06:13.896 001 13243.34 768.64 57318.76 88888.00 2006-01-01 15:06:14.896 001 13243.60 768.88 57318.76 88888.00 2006-01-01 15:06:15.896 001 13243.86 769.01 57318.39 88888.00 2006-01-01 15:06:16.896 001 13243.99 769.01 57318.88 88888.00 2006-01-01 15:06:17.896 001 13243.86 768.76 57318.39 88888.00 2006-01-01 15:06:18.896 001 13243.99 769.13 57318.15 88888.00 2006-01-01 15:06:19.896 001 13244.38 768.88 57318.03 88888.00 2006-01-01 15:06:20.896 001 13243.34 768.64 57318.52 88888.00 2006-01-01 15:06:21.896 001 13244.12 768.76 57318.52 88888.00 2006-01-01 15:06:22.896 001 13243.08 769.13 57319.37 88888.00 2006-01-01 15:06:23.896 001 13243.99 768.76 57318.15 88888.00 2006-01-01 15:06:24.896 001 13243.08 768.88 57318.52 88888.00 2006-01-01 15:06:25.896 001 13243.86 769.88 57318.88 88888.00 2006-01-01 15:06:26.896 001 13243.47 770.00 57318.39 88888.00 2006-01-01 15:06:27.896 001 13245.03 769.13 57318.52 88888.00 2006-01-01 15:06:28.896 001 13244.90 769.50 57319.00 88888.00 2006-01-01 15:06:29.896 001 13245.16 768.27 57318.39 88888.00 2006-01-01 15:06:30.896 001 13245.81 769.01 57318.52 88888.00 2006-01-01 15:06:31.896 001 13245.16 768.39 57319.25 88888.00 2006-01-01 15:06:32.896 001 13245.16 768.88 57319.00 88888.00 2006-01-01 15:06:33.896 001 13245.29 769.01 57319.13 88888.00 2006-01-01 15:06:34.896 001 13245.29 769.13 57319.25 88888.00 2006-01-01 15:06:35.896 001 13244.51 769.26 57318.52 88888.00 2006-01-01 15:06:36.896 001 13244.64 769.01 57319.00 88888.00 2006-01-01 15:06:37.896 001 13245.03 768.76 57318.52 88888.00 2006-01-01 15:06:38.896 001 13244.38 768.88 57318.88 88888.00 2006-01-01 15:06:39.896 001 13244.77 767.65 57318.76 88888.00 2006-01-01 15:06:40.896 001 13243.86 767.77 57318.76 88888.00 2006-01-01 15:06:41.896 001 13244.38 767.77 57318.64 88888.00 2006-01-01 15:06:42.896 001 13243.47 767.40 57319.00 88888.00 2006-01-01 15:06:43.896 001 13244.12 768.27 57319.50 88888.00 2006-01-01 15:06:44.896 001 13243.73 768.27 57319.37 88888.00 2006-01-01 15:06:45.896 001 13244.51 767.52 57319.50 88888.00 2006-01-01 15:06:46.896 001 13244.51 767.40 57318.88 88888.00 2006-01-01 15:06:47.896 001 13245.16 768.14 57318.88 88888.00 2006-01-01 15:06:48.896 001 13245.81 768.14 57318.76 88888.00 2006-01-01 15:06:49.896 001 13245.03 767.40 57318.76 88888.00 2006-01-01 15:06:50.896 001 13245.68 767.89 57318.76 88888.00 2006-01-01 15:06:51.896 001 13246.07 768.02 57319.13 88888.00 2006-01-01 15:06:52.896 001 13245.03 768.27 57318.64 88888.00 2006-01-01 15:06:53.896 001 13244.90 768.14 57319.62 88888.00 2006-01-01 15:06:54.896 001 13244.90 768.64 57319.50 88888.00 2006-01-01 15:06:55.896 001 13244.38 768.14 57319.25 88888.00 2006-01-01 15:06:56.896 001 13243.86 767.77 57319.00 88888.00 2006-01-01 15:06:57.896 001 13244.25 768.14 57318.64 88888.00 2006-01-01 15:06:58.896 001 13243.60 767.89 57318.27 88888.00 2006-01-01 15:06:59.896 001 13243.60 767.77 57319.00 88888.00 2006-01-01 15:07:00.896 001 13243.60 768.02 57319.74 88888.00 2006-01-01 15:07:01.896 001 13242.82 768.02 57318.52 88888.00 2006-01-01 15:07:02.896 001 13243.21 767.65 57319.37 88888.00 2006-01-01 15:07:03.896 001 13243.21 768.39 57318.39 88888.00 2006-01-01 15:07:04.896 001 13243.86 768.02 57319.25 88888.00 2006-01-01 15:07:05.896 001 13244.12 767.77 57319.13 88888.00 2006-01-01 15:07:06.896 001 13243.99 768.39 57318.64 88888.00 2006-01-01 15:07:07.896 001 13245.03 768.51 57318.76 88888.00 2006-01-01 15:07:08.896 001 13244.64 768.27 57318.64 88888.00 2006-01-01 15:07:09.896 001 13245.42 768.02 57318.64 88888.00 2006-01-01 15:07:10.896 001 13244.38 768.64 57318.88 88888.00 2006-01-01 15:07:11.896 001 13244.77 768.51 57318.76 88888.00 2006-01-01 15:07:12.896 001 13244.90 768.39 57319.62 88888.00 2006-01-01 15:07:13.896 001 13244.12 768.76 57319.37 88888.00 2006-01-01 15:07:14.896 001 13244.38 768.51 57318.76 88888.00 2006-01-01 15:07:15.896 001 13244.64 768.64 57319.13 88888.00 2006-01-01 15:07:16.896 001 13244.38 768.76 57319.25 88888.00 2006-01-01 15:07:17.896 001 13244.25 768.14 57319.37 88888.00 2006-01-01 15:07:18.896 001 13244.90 768.51 57318.64 88888.00 2006-01-01 15:07:19.896 001 13245.68 767.77 57319.00 88888.00 2006-01-01 15:07:20.896 001 13245.42 768.64 57319.00 88888.00 2006-01-01 15:07:21.896 001 13244.90 769.26 57319.00 88888.00 2006-01-01 15:07:22.896 001 13244.51 768.39 57319.00 88888.00 2006-01-01 15:07:23.896 001 13244.77 767.89 57319.74 88888.00 2006-01-01 15:07:24.896 001 13244.64 768.39 57319.50 88888.00 2006-01-01 15:07:25.896 001 13243.99 768.39 57318.88 88888.00 2006-01-01 15:07:26.896 001 13243.73 767.89 57319.00 88888.00 2006-01-01 15:07:27.896 001 13243.73 768.14 57319.37 88888.00 2006-01-01 15:07:28.896 001 13244.64 767.89 57318.64 88888.00 2006-01-01 15:07:29.896 001 13244.51 768.02 57318.52 88888.00 2006-01-01 15:07:30.896 001 13245.03 767.40 57318.88 88888.00 2006-01-01 15:07:31.896 001 13244.64 768.27 57318.76 88888.00 2006-01-01 15:07:32.896 001 13245.42 767.89 57318.15 88888.00 2006-01-01 15:07:33.896 001 13245.03 768.02 57319.25 88888.00 2006-01-01 15:07:34.896 001 13245.16 767.52 57319.37 88888.00 2006-01-01 15:07:35.896 001 13245.03 767.77 57319.00 88888.00 2006-01-01 15:07:36.896 001 13244.38 768.51 57319.37 88888.00 2006-01-01 15:07:37.896 001 13244.90 768.88 57318.88 88888.00 2006-01-01 15:07:38.896 001 13243.86 769.01 57319.13 88888.00 2006-01-01 15:07:39.896 001 13244.38 768.27 57319.00 88888.00 2006-01-01 15:07:40.896 001 13243.60 768.39 57319.00 88888.00 2006-01-01 15:07:41.896 001 13243.73 768.39 57318.88 88888.00 2006-01-01 15:07:42.896 001 13243.21 769.13 57319.00 88888.00 2006-01-01 15:07:43.896 001 13243.60 767.77 57318.03 88888.00 2006-01-01 15:07:44.896 001 13243.34 768.39 57318.64 88888.00 2006-01-01 15:07:45.896 001 13242.95 768.64 57319.37 88888.00 2006-01-01 15:07:46.896 001 13243.34 768.27 57319.25 88888.00 2006-01-01 15:07:47.896 001 13243.34 768.64 57318.27 88888.00 2006-01-01 15:07:48.896 001 13242.95 768.76 57318.03 88888.00 2006-01-01 15:07:49.896 001 13243.08 769.01 57318.88 88888.00 2006-01-01 15:07:50.896 001 13243.60 769.26 57318.76 88888.00 2006-01-01 15:07:51.896 001 13243.21 768.76 57318.64 88888.00 2006-01-01 15:07:52.896 001 13243.73 769.50 57319.13 88888.00 2006-01-01 15:07:53.896 001 13243.34 769.01 57318.52 88888.00 2006-01-01 15:07:54.896 001 13243.60 768.64 57318.27 88888.00 2006-01-01 15:07:55.896 001 13243.99 768.64 57318.64 88888.00 2006-01-01 15:07:56.896 001 13243.34 769.63 57318.76 88888.00 2006-01-01 15:07:57.896 001 13244.12 769.38 57318.88 88888.00 2006-01-01 15:07:58.896 001 13243.08 769.63 57318.52 88888.00 2006-01-01 15:07:59.896 001 13243.08 769.38 57318.27 88888.00 2006-01-01 15:08:00.896 001 13243.21 769.13 57318.15 88888.00 2006-01-01 15:08:01.896 001 13243.08 769.13 57318.52 88888.00 2006-01-01 15:08:02.896 001 13242.95 770.00 57318.39 88888.00 2006-01-01 15:08:03.896 001 13242.17 769.13 57318.64 88888.00 2006-01-01 15:08:04.896 001 13242.56 769.63 57318.88 88888.00 2006-01-01 15:08:05.896 001 13243.08 768.88 57317.78 88888.00 2006-01-01 15:08:06.896 001 13242.82 769.38 57317.78 88888.00 2006-01-01 15:08:07.896 001 13242.95 768.51 57318.27 88888.00 2006-01-01 15:08:08.896 001 13242.30 768.64 57317.66 88888.00 2006-01-01 15:08:09.896 001 13243.34 768.88 57318.39 88888.00 2006-01-01 15:08:10.896 001 13243.99 769.26 57318.52 88888.00 2006-01-01 15:08:11.896 001 13243.47 768.64 57318.64 88888.00 2006-01-01 15:08:12.896 001 13243.86 769.26 57318.03 88888.00 2006-01-01 15:08:13.896 001 13243.86 769.88 57318.27 88888.00 2006-01-01 15:08:14.896 001 13244.12 769.26 57318.39 88888.00 2006-01-01 15:08:15.896 001 13244.25 769.01 57317.78 88888.00 2006-01-01 15:08:16.896 001 13245.16 769.13 57318.52 88888.00 2006-01-01 15:08:17.896 001 13244.64 769.13 57318.52 88888.00 2006-01-01 15:08:18.896 001 13244.25 769.63 57318.39 88888.00 2006-01-01 15:08:19.896 001 13244.51 769.13 57318.03 88888.00 2006-01-01 15:08:20.896 001 13244.77 769.38 57318.39 88888.00 2006-01-01 15:08:21.896 001 13244.12 769.63 57318.27 88888.00 2006-01-01 15:08:22.896 001 13243.60 769.26 57318.64 88888.00 2006-01-01 15:08:23.896 001 13243.34 769.13 57318.39 88888.00 2006-01-01 15:08:24.896 001 13243.47 769.50 57318.39 88888.00 2006-01-01 15:08:25.896 001 13244.12 768.88 57318.15 88888.00 2006-01-01 15:08:26.896 001 13243.86 769.13 57318.39 88888.00 2006-01-01 15:08:27.896 001 13243.60 769.75 57318.03 88888.00 2006-01-01 15:08:28.896 001 13243.86 769.50 57318.52 88888.00 2006-01-01 15:08:29.896 001 13244.12 769.75 57319.00 88888.00 2006-01-01 15:08:30.896 001 13244.90 769.50 57318.03 88888.00 2006-01-01 15:08:31.896 001 13244.77 769.88 57318.76 88888.00 2006-01-01 15:08:32.896 001 13245.29 769.63 57318.88 88888.00 2006-01-01 15:08:33.896 001 13244.90 769.50 57318.64 88888.00 2006-01-01 15:08:34.896 001 13245.29 770.12 57318.76 88888.00 2006-01-01 15:08:35.896 001 13244.77 769.50 57317.54 88888.00 2006-01-01 15:08:36.896 001 13243.99 769.38 57318.76 88888.00 2006-01-01 15:08:37.896 001 13243.73 769.88 57319.00 88888.00 2006-01-01 15:08:38.896 001 13242.95 770.12 57318.39 88888.00 2006-01-01 15:08:39.896 001 13243.47 769.50 57318.88 88888.00 2006-01-01 15:08:40.896 001 13242.56 769.38 57318.88 88888.00 2006-01-01 15:08:41.896 001 13242.17 769.63 57318.76 88888.00 2006-01-01 15:08:42.896 001 13242.43 769.13 57318.64 88888.00 2006-01-01 15:08:43.896 001 13242.56 768.64 57317.91 88888.00 2006-01-01 15:08:44.896 001 13243.47 769.38 57318.76 88888.00 2006-01-01 15:08:45.896 001 13243.47 769.01 57319.00 88888.00 2006-01-01 15:08:46.896 001 13243.86 769.26 57317.78 88888.00 2006-01-01 15:08:47.896 001 13245.29 769.63 57318.03 88888.00 2006-01-01 15:08:48.896 001 13246.33 769.88 57318.39 88888.00 2006-01-01 15:08:49.896 001 13245.81 769.75 57318.15 88888.00 2006-01-01 15:08:50.896 001 13246.20 769.50 57318.64 88888.00 2006-01-01 15:08:51.896 001 13246.20 768.88 57318.52 88888.00 2006-01-01 15:08:52.896 001 13246.98 770.12 57318.76 88888.00 2006-01-01 15:08:53.896 001 13247.11 769.26 57319.25 88888.00 2006-01-01 15:08:54.896 001 13246.85 769.13 57318.76 88888.00 2006-01-01 15:08:55.896 001 13246.72 769.75 57319.37 88888.00 2006-01-01 15:08:56.896 001 13246.85 768.88 57318.88 88888.00 2006-01-01 15:08:57.896 001 13246.07 769.13 57319.00 88888.00 2006-01-01 15:08:58.896 001 13246.46 769.88 57319.37 88888.00 2006-01-01 15:08:59.896 001 13246.85 769.13 57318.52 88888.00 2006-01-01 15:09:00.896 001 13246.20 768.88 57318.76 88888.00 2006-01-01 15:09:01.896 001 13245.68 769.13 57318.52 88888.00 2006-01-01 15:09:02.896 001 13245.68 768.76 57318.39 88888.00 2006-01-01 15:09:03.896 001 13245.81 769.01 57319.25 88888.00 2006-01-01 15:09:04.896 001 13246.72 769.01 57319.37 88888.00 2006-01-01 15:09:05.896 001 13244.90 768.88 57319.13 88888.00 2006-01-01 15:09:06.896 001 13245.55 769.13 57319.13 88888.00 2006-01-01 15:09:07.896 001 13244.90 769.13 57318.88 88888.00 2006-01-01 15:09:08.896 001 13244.25 768.64 57318.64 88888.00 2006-01-01 15:09:09.896 001 13243.60 769.88 57319.13 88888.00 2006-01-01 15:09:10.896 001 13244.77 769.26 57318.76 88888.00 2006-01-01 15:09:11.896 001 13243.08 768.88 57318.76 88888.00 2006-01-01 15:09:12.896 001 13242.95 769.50 57318.39 88888.00 2006-01-01 15:09:13.896 001 13243.60 769.01 57319.13 88888.00 2006-01-01 15:09:14.896 001 13243.21 769.13 57319.13 88888.00 2006-01-01 15:09:15.896 001 13243.73 768.64 57319.00 88888.00 2006-01-01 15:09:16.896 001 13243.08 769.26 57319.13 88888.00 2006-01-01 15:09:17.896 001 13243.34 769.01 57319.00 88888.00 2006-01-01 15:09:18.896 001 13243.47 769.13 57318.64 88888.00 2006-01-01 15:09:19.896 001 13243.60 769.01 57319.37 88888.00 2006-01-01 15:09:20.896 001 13242.95 769.38 57318.76 88888.00 2006-01-01 15:09:21.896 001 13243.60 769.88 57318.76 88888.00 2006-01-01 15:09:22.896 001 13242.95 769.88 57318.88 88888.00 2006-01-01 15:09:23.896 001 13243.34 769.01 57318.52 88888.00 2006-01-01 15:09:24.896 001 13243.86 769.38 57318.64 88888.00 2006-01-01 15:09:25.896 001 13244.38 770.25 57318.39 88888.00 2006-01-01 15:09:26.896 001 13244.51 769.63 57318.39 88888.00 2006-01-01 15:09:27.896 001 13244.77 769.63 57318.39 88888.00 2006-01-01 15:09:28.896 001 13245.03 769.50 57318.64 88888.00 2006-01-01 15:09:29.896 001 13245.55 769.88 57318.76 88888.00 2006-01-01 15:09:30.896 001 13246.33 770.12 57318.88 88888.00 2006-01-01 15:09:31.896 001 13246.33 769.63 57318.27 88888.00 2006-01-01 15:09:32.896 001 13246.72 769.26 57319.13 88888.00 2006-01-01 15:09:33.896 001 13246.07 769.26 57318.64 88888.00 2006-01-01 15:09:34.896 001 13245.94 769.38 57318.15 88888.00 2006-01-01 15:09:35.896 001 13245.94 769.50 57319.13 88888.00 2006-01-01 15:09:36.896 001 13245.42 769.01 57319.50 88888.00 2006-01-01 15:09:37.896 001 13245.55 769.26 57318.52 88888.00 2006-01-01 15:09:38.896 001 13245.29 769.38 57318.15 88888.00 2006-01-01 15:09:39.896 001 13245.29 769.38 57318.76 88888.00 2006-01-01 15:09:40.896 001 13245.29 769.38 57318.76 88888.00 2006-01-01 15:09:41.896 001 13244.90 768.64 57318.39 88888.00 2006-01-01 15:09:42.896 001 13245.42 769.26 57318.52 88888.00 2006-01-01 15:09:43.896 001 13244.77 769.01 57318.64 88888.00 2006-01-01 15:09:44.896 001 13244.77 768.02 57318.88 88888.00 2006-01-01 15:09:45.896 001 13244.64 768.64 57318.88 88888.00 2006-01-01 15:09:46.896 001 13244.51 768.64 57318.88 88888.00 2006-01-01 15:09:47.896 001 13245.42 768.14 57318.76 88888.00 2006-01-01 15:09:48.896 001 13243.73 768.88 57318.39 88888.00 2006-01-01 15:09:49.896 001 13243.86 768.39 57319.37 88888.00 2006-01-01 15:09:50.896 001 13244.12 768.76 57319.37 88888.00 2006-01-01 15:09:51.896 001 13244.12 768.14 57319.00 88888.00 2006-01-01 15:09:52.896 001 13244.12 768.02 57318.52 88888.00 2006-01-01 15:09:53.896 001 13243.08 768.64 57318.27 88888.00 2006-01-01 15:09:54.896 001 13243.99 768.64 57318.27 88888.00 2006-01-01 15:09:55.896 001 13244.77 767.89 57318.03 88888.00 2006-01-01 15:09:56.896 001 13244.64 768.27 57319.00 88888.00 2006-01-01 15:09:57.896 001 13244.51 768.39 57319.00 88888.00 2006-01-01 15:09:58.896 001 13244.51 768.14 57318.64 88888.00 2006-01-01 15:09:59.896 001 13245.03 768.51 57318.88 88888.00 2006-01-01 15:10:00.896 001 13244.64 768.27 57319.00 88888.00 2006-01-01 15:10:01.896 001 13244.38 768.39 57319.37 88888.00 2006-01-01 15:10:02.896 001 13244.25 767.77 57319.25 88888.00 2006-01-01 15:10:03.896 001 13244.51 769.01 57318.76 88888.00 2006-01-01 15:10:04.896 001 13244.51 769.26 57319.37 88888.00 2006-01-01 15:10:05.896 001 13244.25 768.51 57319.00 88888.00 2006-01-01 15:10:06.896 001 13244.25 768.14 57318.52 88888.00 2006-01-01 15:10:07.896 001 13244.90 768.39 57318.03 88888.00 2006-01-01 15:10:08.896 001 13244.90 768.14 57318.76 88888.00 2006-01-01 15:10:09.896 001 13244.64 768.64 57318.15 88888.00 2006-01-01 15:10:10.896 001 13245.29 768.27 57318.88 88888.00 2006-01-01 15:10:11.896 001 13244.64 768.02 57319.13 88888.00 2006-01-01 15:10:12.896 001 13245.29 769.13 57318.64 88888.00 2006-01-01 15:10:13.896 001 13244.64 768.64 57319.25 88888.00 2006-01-01 15:10:14.896 001 13244.64 767.65 57318.27 88888.00 2006-01-01 15:10:15.896 001 13244.38 767.77 57318.88 88888.00 2006-01-01 15:10:16.896 001 13244.38 767.77 57318.76 88888.00 2006-01-01 15:10:17.896 001 13243.47 767.77 57318.52 88888.00 2006-01-01 15:10:18.896 001 13244.12 767.52 57318.39 88888.00 2006-01-01 15:10:19.896 001 13243.99 768.14 57318.15 88888.00 2006-01-01 15:10:20.896 001 13243.34 767.89 57318.64 88888.00 2006-01-01 15:10:21.896 001 13243.34 768.51 57318.03 88888.00 2006-01-01 15:10:22.896 001 13244.12 768.14 57318.64 88888.00 2006-01-01 15:10:23.896 001 13242.69 767.89 57317.78 88888.00 2006-01-01 15:10:24.896 001 13243.21 767.89 57318.03 88888.00 2006-01-01 15:10:25.896 001 13243.21 768.39 57318.88 88888.00 2006-01-01 15:10:26.896 001 13243.86 768.39 57318.88 88888.00 2006-01-01 15:10:27.896 001 13243.21 768.02 57318.52 88888.00 2006-01-01 15:10:28.896 001 13243.08 768.76 57318.03 88888.00 2006-01-01 15:10:29.896 001 13243.08 767.65 57318.64 88888.00 2006-01-01 15:10:30.896 001 13243.73 768.27 57318.39 88888.00 2006-01-01 15:10:31.896 001 13243.21 768.64 57318.52 88888.00 2006-01-01 15:10:32.896 001 13242.95 767.27 57317.91 88888.00 2006-01-01 15:10:33.896 001 13243.60 767.77 57318.03 88888.00 2006-01-01 15:10:34.896 001 13242.95 767.40 57318.64 88888.00 2006-01-01 15:10:35.896 001 13242.56 767.89 57318.15 88888.00 2006-01-01 15:10:36.896 001 13242.82 767.52 57317.78 88888.00 2006-01-01 15:10:37.896 001 13242.82 768.02 57317.78 88888.00 2006-01-01 15:10:38.896 001 13242.56 767.65 57317.91 88888.00 2006-01-01 15:10:39.896 001 13242.82 768.14 57318.76 88888.00 2006-01-01 15:10:40.896 001 13243.21 767.77 57317.78 88888.00 2006-01-01 15:10:41.896 001 13243.34 768.39 57317.54 88888.00 2006-01-01 15:10:42.896 001 13243.60 767.52 57318.15 88888.00 2006-01-01 15:10:43.896 001 13243.47 767.52 57317.41 88888.00 2006-01-01 15:10:44.896 001 13243.60 767.77 57318.03 88888.00 2006-01-01 15:10:45.896 001 13243.86 767.89 57317.54 88888.00 2006-01-01 15:10:46.896 001 13243.08 767.65 57318.27 88888.00 2006-01-01 15:10:47.896 001 13243.73 768.27 57318.52 88888.00 2006-01-01 15:10:48.896 001 13242.69 767.89 57317.66 88888.00 2006-01-01 15:10:49.896 001 13242.56 767.03 57317.78 88888.00 2006-01-01 15:10:50.896 001 13242.04 767.40 57318.27 88888.00 2006-01-01 15:10:51.896 001 13242.04 766.28 57317.41 88888.00 2006-01-01 15:10:52.896 001 13242.82 767.27 57317.54 88888.00 2006-01-01 15:10:53.896 001 13243.47 767.40 57317.54 88888.00 2006-01-01 15:10:54.896 001 13242.30 767.77 57317.29 88888.00 2006-01-01 15:10:55.896 001 13242.43 767.15 57317.66 88888.00 2006-01-01 15:10:56.896 001 13242.43 767.65 57317.29 88888.00 2006-01-01 15:10:57.896 001 13242.56 767.52 57317.54 88888.00 2006-01-01 15:10:58.896 001 13241.65 767.89 57318.03 88888.00 2006-01-01 15:10:59.896 001 13242.04 767.03 57317.41 88888.00 2006-01-01 15:11:00.896 001 13241.52 767.15 57317.17 88888.00 2006-01-01 15:11:01.896 001 13241.26 767.52 57317.78 88888.00 2006-01-01 15:11:02.896 001 13241.52 768.39 57317.41 88888.00 2006-01-01 15:11:03.896 001 13240.87 768.27 57317.41 88888.00 2006-01-01 15:11:04.896 001 13240.22 767.89 57317.54 88888.00 2006-01-01 15:11:05.896 001 13240.87 768.02 57316.93 88888.00 2006-01-01 15:11:06.896 001 13240.09 767.27 57318.03 88888.00 2006-01-01 15:11:07.896 001 13240.09 768.27 57317.66 88888.00 2006-01-01 15:11:08.896 001 13239.70 768.51 57317.54 88888.00 2006-01-01 15:11:09.896 001 13239.96 767.40 57316.93 88888.00 2006-01-01 15:11:10.896 001 13240.22 767.89 57317.17 88888.00 2006-01-01 15:11:11.896 001 13239.57 767.77 57317.54 88888.00 2006-01-01 15:11:12.896 001 13240.61 768.02 57317.91 88888.00 2006-01-01 15:11:13.896 001 13240.74 767.77 57317.17 88888.00 2006-01-01 15:11:14.896 001 13241.26 768.14 57317.05 88888.00 2006-01-01 15:11:15.896 001 13240.87 768.02 57317.29 88888.00 2006-01-01 15:11:16.896 001 13240.22 768.14 57317.54 88888.00 2006-01-01 15:11:17.896 001 13241.13 768.39 57316.80 88888.00 2006-01-01 15:11:18.896 001 13240.87 768.39 57316.80 88888.00 2006-01-01 15:11:19.896 001 13241.39 768.02 57317.78 88888.00 2006-01-01 15:11:20.896 001 13240.87 768.76 57317.29 88888.00 2006-01-01 15:11:21.896 001 13242.04 768.14 57316.80 88888.00 2006-01-01 15:11:22.896 001 13241.65 768.39 57316.80 88888.00 2006-01-01 15:11:23.896 001 13241.78 768.88 57317.29 88888.00 2006-01-01 15:11:24.896 001 13242.04 767.65 57318.03 88888.00 2006-01-01 15:11:25.896 001 13241.26 768.02 57317.17 88888.00 2006-01-01 15:11:26.896 001 13241.65 768.27 57317.91 88888.00 2006-01-01 15:11:27.896 001 13241.78 768.51 57316.93 88888.00 2006-01-01 15:11:28.896 001 13242.04 768.14 57317.05 88888.00 2006-01-01 15:11:29.896 001 13241.65 768.27 57317.05 88888.00 2006-01-01 15:11:30.896 001 13241.52 768.27 57317.17 88888.00 2006-01-01 15:11:31.896 001 13240.87 768.02 57316.44 88888.00 2006-01-01 15:11:32.896 001 13241.00 768.51 57317.05 88888.00 2006-01-01 15:11:33.896 001 13240.48 768.27 57317.17 88888.00 2006-01-01 15:11:34.896 001 13240.48 768.14 57317.17 88888.00 2006-01-01 15:11:35.896 001 13240.87 768.39 57317.29 88888.00 2006-01-01 15:11:36.896 001 13240.87 768.76 57316.93 88888.00 2006-01-01 15:11:37.896 001 13240.09 769.01 57317.05 88888.00 2006-01-01 15:11:38.896 001 13240.35 768.88 57317.05 88888.00 2006-01-01 15:11:39.896 001 13239.57 769.13 57316.68 88888.00 2006-01-01 15:11:40.896 001 13239.31 768.02 57317.05 88888.00 2006-01-01 15:11:41.896 001 13239.96 769.01 57316.68 88888.00 2006-01-01 15:11:42.896 001 13239.44 769.26 57316.80 88888.00 2006-01-01 15:11:43.896 001 13239.70 769.13 57317.17 88888.00 2006-01-01 15:11:44.896 001 13239.44 768.64 57316.68 88888.00 2006-01-01 15:11:45.896 001 13239.44 768.88 57316.93 88888.00 2006-01-01 15:11:46.896 001 13240.22 768.88 57317.05 88888.00 2006-01-01 15:11:47.896 001 13240.35 768.88 57316.32 88888.00 2006-01-01 15:11:48.896 001 13240.61 768.88 57316.80 88888.00 2006-01-01 15:11:49.896 001 13241.00 769.01 57316.68 88888.00 2006-01-01 15:11:50.896 001 13241.39 768.76 57317.05 88888.00 2006-01-01 15:11:51.896 001 13240.74 768.51 57316.56 88888.00 2006-01-01 15:11:52.896 001 13241.39 769.26 57317.05 88888.00 2006-01-01 15:11:53.896 001 13241.26 769.01 57316.32 88888.00 2006-01-01 15:11:54.896 001 13240.74 769.13 57316.80 88888.00 2006-01-01 15:11:55.896 001 13240.61 769.01 57316.68 88888.00 2006-01-01 15:11:56.896 001 13241.13 768.51 57316.19 88888.00 2006-01-01 15:11:57.896 001 13240.35 769.26 57316.93 88888.00 2006-01-01 15:11:58.896 001 13240.22 769.50 57316.93 88888.00 2006-01-01 15:11:59.896 001 13240.48 768.88 57316.32 88888.00 2006-01-01 15:12:00.896 001 13240.48 770.37 57316.80 88888.00 2006-01-01 15:12:01.896 001 13240.22 769.26 57317.17 88888.00 2006-01-01 15:12:02.896 001 13240.61 769.26 57316.93 88888.00 2006-01-01 15:12:03.896 001 13239.57 769.50 57317.17 88888.00 2006-01-01 15:12:04.896 001 13239.44 768.88 57316.93 88888.00 2006-01-01 15:12:05.896 001 13239.44 768.64 57316.80 88888.00 2006-01-01 15:12:06.896 001 13239.96 768.64 57317.17 88888.00 2006-01-01 15:12:07.896 001 13239.70 768.27 57316.56 88888.00 2006-01-01 15:12:08.896 001 13239.70 768.51 57317.05 88888.00 2006-01-01 15:12:09.896 001 13240.09 769.38 57316.07 88888.00 2006-01-01 15:12:10.896 001 13239.57 768.51 57316.44 88888.00 2006-01-01 15:12:11.896 001 13239.70 768.76 57316.19 88888.00 2006-01-01 15:12:12.896 001 13240.74 768.51 57316.32 88888.00 2006-01-01 15:12:13.896 001 13240.22 768.76 57316.68 88888.00 2006-01-01 15:12:14.896 001 13241.13 767.77 57316.93 88888.00 2006-01-01 15:12:15.896 001 13240.61 768.76 57316.44 88888.00 2006-01-01 15:12:16.896 001 13240.35 768.88 57316.56 88888.00 2006-01-01 15:12:17.896 001 13241.52 769.26 57317.29 88888.00 2006-01-01 15:12:18.896 001 13242.17 769.13 57316.07 88888.00 2006-01-01 15:12:19.896 001 13241.65 769.26 57316.19 88888.00 2006-01-01 15:12:20.896 001 13242.04 769.50 57317.29 88888.00 2006-01-01 15:12:21.896 001 13242.17 769.01 57316.44 88888.00 2006-01-01 15:12:22.896 001 13241.52 769.01 57316.56 88888.00 2006-01-01 15:12:23.896 001 13243.21 769.38 57316.93 88888.00 2006-01-01 15:12:24.896 001 13242.04 769.50 57317.05 88888.00 2006-01-01 15:12:25.896 001 13242.82 769.50 57317.17 88888.00 2006-01-01 15:12:26.896 001 13241.78 769.63 57317.05 88888.00 2006-01-01 15:12:27.896 001 13242.43 769.26 57316.80 88888.00 2006-01-01 15:12:28.896 001 13241.52 769.26 57317.41 88888.00 2006-01-01 15:12:29.896 001 13241.78 769.38 57317.78 88888.00 2006-01-01 15:12:30.896 001 13241.91 769.38 57317.17 88888.00 2006-01-01 15:12:31.896 001 13241.26 769.63 57317.29 88888.00 2006-01-01 15:12:32.896 001 13241.00 770.37 57317.66 88888.00 2006-01-01 15:12:33.896 001 13241.39 770.62 57316.93 88888.00 2006-01-01 15:12:34.896 001 13241.65 769.88 57317.54 88888.00 2006-01-01 15:12:35.896 001 13241.00 769.38 57316.68 88888.00 2006-01-01 15:12:36.896 001 13240.48 770.00 57317.05 88888.00 2006-01-01 15:12:37.896 001 13240.22 770.12 57317.41 88888.00 2006-01-01 15:12:38.896 001 13240.48 769.88 57317.91 88888.00 2006-01-01 15:12:39.896 001 13241.13 769.88 57317.78 88888.00 2006-01-01 15:12:40.896 001 13241.13 770.12 57317.17 88888.00 2006-01-01 15:12:41.896 001 13240.87 769.88 57317.29 88888.00 2006-01-01 15:12:42.896 001 13241.39 770.62 57316.93 88888.00 2006-01-01 15:12:43.896 001 13242.17 770.25 57317.66 88888.00 2006-01-01 15:12:44.896 001 13241.91 770.87 57317.17 88888.00 2006-01-01 15:12:45.896 001 13242.17 770.49 57316.68 88888.00 2006-01-01 15:12:46.896 001 13241.91 770.62 57317.41 88888.00 2006-01-01 15:12:47.896 001 13241.91 770.00 57317.54 88888.00 2006-01-01 15:12:48.896 001 13242.17 770.00 57317.66 88888.00 2006-01-01 15:12:49.896 001 13242.43 770.12 57317.17 88888.00 2006-01-01 15:12:50.896 001 13242.17 770.12 57317.54 88888.00 2006-01-01 15:12:51.896 001 13242.04 770.49 57316.80 88888.00 2006-01-01 15:12:52.896 001 13242.56 770.00 57317.29 88888.00 2006-01-01 15:12:53.896 001 13242.43 770.25 57317.29 88888.00 2006-01-01 15:12:54.896 001 13242.43 770.37 57317.41 88888.00 2006-01-01 15:12:55.896 001 13242.04 770.49 57317.78 88888.00 2006-01-01 15:12:56.896 001 13242.82 769.75 57317.17 88888.00 2006-01-01 15:12:57.896 001 13242.43 769.88 57317.91 88888.00 2006-01-01 15:12:58.896 001 13242.69 770.12 57317.29 88888.00 2006-01-01 15:12:59.896 001 13242.43 770.00 57317.78 88888.00 2006-01-01 15:13:00.896 001 13243.34 769.88 57317.17 88888.00 2006-01-01 15:13:01.896 001 13243.21 770.62 57317.91 88888.00 2006-01-01 15:13:02.896 001 13243.60 770.12 57317.05 88888.00 2006-01-01 15:13:03.896 001 13243.08 770.12 57317.78 88888.00 2006-01-01 15:13:04.896 001 13244.38 770.49 57318.52 88888.00 2006-01-01 15:13:05.896 001 13244.12 771.11 57317.66 88888.00 2006-01-01 15:13:06.896 001 13243.73 771.36 57317.41 88888.00 2006-01-01 15:13:07.896 001 13242.69 771.36 57318.03 88888.00 2006-01-01 15:13:08.896 001 13243.34 770.74 57318.39 88888.00 2006-01-01 15:13:09.896 001 13243.21 771.11 57318.27 88888.00 2006-01-01 15:13:10.896 001 13243.34 770.99 57318.15 88888.00 2006-01-01 15:13:11.896 001 13242.56 770.74 57318.03 88888.00 2006-01-01 15:13:12.896 001 13242.95 770.87 57317.91 88888.00 2006-01-01 15:13:13.896 001 13242.30 770.99 57317.66 88888.00 2006-01-01 15:13:14.896 001 13242.95 770.99 57317.54 88888.00 2006-01-01 15:13:15.896 001 13242.30 771.24 57317.78 88888.00 2006-01-01 15:13:16.896 001 13242.04 771.24 57318.64 88888.00 2006-01-01 15:13:17.896 001 13242.30 770.25 57317.91 88888.00 2006-01-01 15:13:18.896 001 13242.69 771.61 57317.54 88888.00 2006-01-01 15:13:19.896 001 13242.69 771.11 57317.91 88888.00 2006-01-01 15:13:20.896 001 13242.30 771.73 57317.78 88888.00 2006-01-01 15:13:21.896 001 13242.17 771.11 57318.27 88888.00 2006-01-01 15:13:22.896 001 13241.00 771.36 57317.78 88888.00 2006-01-01 15:13:23.896 001 13241.65 771.24 57317.29 88888.00 2006-01-01 15:13:24.896 001 13241.26 771.24 57317.54 88888.00 2006-01-01 15:13:25.896 001 13240.87 771.49 57318.03 88888.00 2006-01-01 15:13:26.896 001 13239.96 771.49 57317.54 88888.00 2006-01-01 15:13:27.896 001 13240.74 771.11 57317.66 88888.00 2006-01-01 15:13:28.896 001 13240.09 771.11 57317.41 88888.00 2006-01-01 15:13:29.896 001 13241.00 771.36 57318.52 88888.00 2006-01-01 15:13:30.896 001 13240.22 772.10 57317.91 88888.00 2006-01-01 15:13:31.896 001 13239.70 771.49 57317.78 88888.00 2006-01-01 15:13:32.896 001 13240.09 772.10 57317.41 88888.00 2006-01-01 15:13:33.896 001 13241.13 770.49 57318.03 88888.00 2006-01-01 15:13:34.896 001 13241.13 770.62 57317.78 88888.00 2006-01-01 15:13:35.896 001 13240.48 771.36 57317.91 88888.00 2006-01-01 15:13:36.896 001 13240.74 770.99 57317.54 88888.00 2006-01-01 15:13:37.896 001 13240.09 770.87 57317.41 88888.00 2006-01-01 15:13:38.896 001 13240.35 771.11 57317.29 88888.00 2006-01-01 15:13:39.896 001 13240.61 771.49 57317.66 88888.00 2006-01-01 15:13:40.896 001 13240.61 771.36 57316.93 88888.00 2006-01-01 15:13:41.896 001 13242.04 771.73 57318.15 88888.00 2006-01-01 15:13:42.896 001 13242.04 770.49 57317.78 88888.00 2006-01-01 15:13:43.896 001 13243.08 771.98 57317.78 88888.00 2006-01-01 15:13:44.896 001 13242.82 772.10 57317.91 88888.00 2006-01-01 15:13:45.896 001 13243.34 772.23 57317.66 88888.00 2006-01-01 15:13:46.896 001 13243.21 772.10 57317.91 88888.00 2006-01-01 15:13:47.896 001 13242.43 772.35 57317.41 88888.00 2006-01-01 15:13:48.896 001 13242.69 772.97 57317.91 88888.00 2006-01-01 15:13:49.896 001 13242.04 772.72 57318.03 88888.00 2006-01-01 15:13:50.896 001 13242.04 772.85 57317.78 88888.00 2006-01-01 15:13:51.896 001 13240.87 771.98 57318.03 88888.00 2006-01-01 15:13:52.896 001 13239.96 772.60 57317.66 88888.00 2006-01-01 15:13:53.896 001 13239.70 772.23 57317.66 88888.00 2006-01-01 15:13:54.896 001 13239.57 772.35 57318.03 88888.00 2006-01-01 15:13:55.896 001 13239.57 771.73 57317.54 88888.00 2006-01-01 15:13:56.896 001 13239.57 771.98 57317.41 88888.00 2006-01-01 15:13:57.896 001 13239.31 772.10 57317.78 88888.00 2006-01-01 15:13:58.896 001 13240.09 771.86 57317.91 88888.00 2006-01-01 15:13:59.896 001 13240.61 772.85 57317.41 88888.00 2006-01-01 15:14:00.896 001 13239.96 772.35 57318.15 88888.00 2006-01-01 15:14:01.896 001 13239.44 772.10 57317.54 88888.00 2006-01-01 15:14:02.896 001 13239.44 772.10 57318.03 88888.00 2006-01-01 15:14:03.896 001 13240.35 772.35 57317.78 88888.00 2006-01-01 15:14:04.896 001 13240.35 772.35 57317.91 88888.00 2006-01-01 15:14:05.896 001 13239.57 772.35 57317.78 88888.00 2006-01-01 15:14:06.896 001 13239.83 772.10 57317.54 88888.00 2006-01-01 15:14:07.896 001 13239.96 772.35 57317.66 88888.00 2006-01-01 15:14:08.896 001 13239.83 772.60 57317.66 88888.00 2006-01-01 15:14:09.896 001 13239.31 772.10 57317.41 88888.00 2006-01-01 15:14:10.896 001 13239.57 771.73 57317.29 88888.00 2006-01-01 15:14:11.896 001 13239.44 772.10 57318.03 88888.00 2006-01-01 15:14:12.896 001 13240.09 772.72 57318.03 88888.00 2006-01-01 15:14:13.896 001 13239.70 771.49 57317.91 88888.00 2006-01-01 15:14:14.896 001 13239.57 772.60 57318.15 88888.00 2006-01-01 15:14:15.896 001 13239.83 771.36 57317.78 88888.00 2006-01-01 15:14:16.896 001 13240.48 771.86 57317.05 88888.00 2006-01-01 15:14:17.896 001 13240.22 771.98 57317.41 88888.00 2006-01-01 15:14:18.896 001 13239.96 771.86 57317.54 88888.00 2006-01-01 15:14:19.896 001 13240.22 771.36 57317.66 88888.00 2006-01-01 15:14:20.896 001 13240.35 770.99 57318.03 88888.00 2006-01-01 15:14:21.896 001 13240.87 771.36 57317.91 88888.00 2006-01-01 15:14:22.896 001 13240.48 771.61 57316.68 88888.00 2006-01-01 15:14:23.896 001 13241.52 770.99 57317.78 88888.00 2006-01-01 15:14:24.896 001 13241.65 771.86 57318.03 88888.00 2006-01-01 15:14:25.896 001 13241.65 772.23 57317.78 88888.00 2006-01-01 15:14:26.896 001 13241.78 771.86 57318.03 88888.00 2006-01-01 15:14:27.896 001 13242.17 771.98 57317.78 88888.00 2006-01-01 15:14:28.896 001 13242.43 771.61 57317.29 88888.00 2006-01-01 15:14:29.896 001 13242.30 771.61 57318.27 88888.00 2006-01-01 15:14:30.896 001 13241.91 771.61 57318.15 88888.00 2006-01-01 15:14:31.896 001 13242.04 771.98 57318.03 88888.00 2006-01-01 15:14:32.896 001 13241.91 772.10 57317.54 88888.00 2006-01-01 15:14:33.896 001 13241.39 771.98 57317.78 88888.00 2006-01-01 15:14:34.896 001 13241.52 772.85 57317.66 88888.00 2006-01-01 15:14:35.896 001 13241.39 772.48 57317.54 88888.00 2006-01-01 15:14:36.896 001 13241.52 772.72 57317.54 88888.00 2006-01-01 15:14:37.896 001 13241.65 772.10 57317.66 88888.00 2006-01-01 15:14:38.896 001 13240.87 773.10 57318.27 88888.00 2006-01-01 15:14:39.896 001 13241.26 772.23 57317.17 88888.00 2006-01-01 15:14:40.896 001 13241.13 772.35 57317.66 88888.00 2006-01-01 15:14:41.896 001 13241.00 772.48 57317.66 88888.00 2006-01-01 15:14:42.896 001 13240.48 772.85 57317.78 88888.00 2006-01-01 15:14:43.896 001 13239.83 772.97 57317.54 88888.00 2006-01-01 15:14:44.896 001 13238.92 772.97 57317.91 88888.00 2006-01-01 15:14:45.896 001 13238.92 772.60 57317.66 88888.00 2006-01-01 15:14:46.896 001 13238.27 771.86 57317.78 88888.00 2006-01-01 15:14:47.896 001 13238.40 771.98 57317.66 88888.00 2006-01-01 15:14:48.896 001 13237.62 771.36 57317.41 88888.00 2006-01-01 15:14:49.896 001 13238.01 772.60 57317.05 88888.00 2006-01-01 15:14:50.896 001 13237.88 772.35 57317.66 88888.00 2006-01-01 15:14:51.896 001 13238.66 772.10 57317.41 88888.00 2006-01-01 15:14:52.896 001 13239.70 772.10 57317.78 88888.00 2006-01-01 15:14:53.896 001 13239.44 771.61 57316.80 88888.00 2006-01-01 15:14:54.896 001 13239.31 772.48 57317.29 88888.00 2006-01-01 15:14:55.896 001 13239.96 772.10 57317.29 88888.00 2006-01-01 15:14:56.896 001 13239.70 772.23 57317.05 88888.00 2006-01-01 15:14:57.896 001 13240.09 772.35 57317.29 88888.00 2006-01-01 15:14:58.896 001 13239.96 771.49 57317.41 88888.00 2006-01-01 15:14:59.896 001 13240.22 772.10 57317.91 88888.00 2006-01-01 15:15:00.896 001 13239.44 772.23 57317.05 88888.00 2006-01-01 15:15:01.896 001 13240.74 771.73 57317.41 88888.00 2006-01-01 15:15:02.896 001 13240.87 771.86 57317.54 88888.00 2006-01-01 15:15:03.896 001 13241.52 771.36 57317.66 88888.00 2006-01-01 15:15:04.896 001 13241.52 771.49 57316.93 88888.00 2006-01-01 15:15:05.896 001 13241.39 771.11 57317.41 88888.00 2006-01-01 15:15:06.896 001 13242.43 770.87 57318.03 88888.00 2006-01-01 15:15:07.896 001 13241.91 770.87 57317.41 88888.00 2006-01-01 15:15:08.896 001 13242.69 771.36 57317.54 88888.00 2006-01-01 15:15:09.896 001 13242.04 770.74 57317.78 88888.00 2006-01-01 15:15:10.896 001 13241.91 770.00 57318.03 88888.00 2006-01-01 15:15:11.896 001 13242.56 770.74 57317.41 88888.00 2006-01-01 15:15:12.896 001 13241.13 770.74 57318.03 88888.00 2006-01-01 15:15:13.896 001 13241.39 771.11 57317.91 88888.00 2006-01-01 15:15:14.896 001 13241.13 770.99 57317.41 88888.00 2006-01-01 15:15:15.896 001 13240.87 770.99 57317.91 88888.00 2006-01-01 15:15:16.896 001 13241.26 770.12 57318.03 88888.00 2006-01-01 15:15:17.896 001 13241.78 770.12 57317.29 88888.00 2006-01-01 15:15:18.896 001 13241.39 770.87 57317.54 88888.00 2006-01-01 15:15:19.896 001 13241.91 770.49 57317.54 88888.00 2006-01-01 15:15:20.896 001 13241.78 770.12 57318.27 88888.00 2006-01-01 15:15:21.896 001 13241.78 770.12 57318.03 88888.00 2006-01-01 15:15:22.896 001 13242.04 770.62 57317.41 88888.00 2006-01-01 15:15:23.896 001 13242.17 770.62 57317.54 88888.00 2006-01-01 15:15:24.896 001 13242.04 770.37 57317.41 88888.00 2006-01-01 15:15:25.896 001 13241.91 770.37 57317.05 88888.00 2006-01-01 15:15:26.896 001 13242.17 770.99 57317.54 88888.00 2006-01-01 15:15:27.896 001 13242.17 770.49 57317.78 88888.00 2006-01-01 15:15:28.896 001 13242.30 770.62 57318.03 88888.00 2006-01-01 15:15:29.896 001 13241.91 770.62 57317.78 88888.00 2006-01-01 15:15:30.896 001 13242.69 770.12 57317.66 88888.00 2006-01-01 15:15:31.896 001 13243.21 770.25 57318.15 88888.00 2006-01-01 15:15:32.896 001 13242.95 770.74 57318.15 88888.00 2006-01-01 15:15:33.896 001 13242.56 770.49 57318.03 88888.00 2006-01-01 15:15:34.896 001 13242.30 770.12 57318.03 88888.00 2006-01-01 15:15:35.896 001 13241.52 770.25 57317.91 88888.00 2006-01-01 15:15:36.896 001 13241.78 770.62 57318.88 88888.00 2006-01-01 15:15:37.896 001 13242.17 770.49 57318.64 88888.00 2006-01-01 15:15:38.896 001 13241.00 770.12 57317.91 88888.00 2006-01-01 15:15:39.896 001 13241.39 770.25 57318.15 88888.00 2006-01-01 15:15:40.896 001 13241.39 770.00 57318.27 88888.00 2006-01-01 15:15:41.896 001 13241.13 770.37 57317.41 88888.00 2006-01-01 15:15:42.896 001 13240.61 770.25 57317.78 88888.00 2006-01-01 15:15:43.896 001 13240.87 769.38 57318.03 88888.00 2006-01-01 15:15:44.896 001 13241.26 769.63 57317.78 88888.00 2006-01-01 15:15:45.896 001 13241.39 769.88 57318.03 88888.00 2006-01-01 15:15:46.896 001 13241.65 769.88 57317.91 88888.00 2006-01-01 15:15:47.896 001 13241.13 769.38 57318.64 88888.00 2006-01-01 15:15:48.896 001 13240.61 769.26 57317.66 88888.00 2006-01-01 15:15:49.896 001 13240.87 769.38 57317.91 88888.00 2006-01-01 15:15:50.896 001 13240.48 770.12 57317.78 88888.00 2006-01-01 15:15:51.896 001 13239.44 769.38 57317.78 88888.00 2006-01-01 15:15:52.896 001 13239.44 769.26 57317.05 88888.00 2006-01-01 15:15:53.896 001 13238.66 770.12 57317.41 88888.00 2006-01-01 15:15:54.896 001 13239.05 769.50 57317.91 88888.00 2006-01-01 15:15:55.896 001 13239.44 770.25 57317.78 88888.00 2006-01-01 15:15:56.896 001 13238.92 770.00 57317.54 88888.00 2006-01-01 15:15:57.896 001 13239.57 769.38 57318.03 88888.00 2006-01-01 15:15:58.896 001 13239.96 769.50 57317.66 88888.00 2006-01-01 15:15:59.896 001 13240.35 769.75 57316.44 88888.00 2006-01-01 15:16:00.896 001 13240.22 771.11 57317.66 88888.00 2006-01-01 15:16:01.896 001 13241.39 770.87 57317.05 88888.00 2006-01-01 15:16:02.896 001 13242.30 770.12 57317.54 88888.00 2006-01-01 15:16:03.896 001 13242.30 770.12 57318.03 88888.00 2006-01-01 15:16:04.896 001 13242.17 771.11 57318.03 88888.00 2006-01-01 15:16:05.896 001 13242.56 770.37 57317.66 88888.00 2006-01-01 15:16:06.896 001 13242.43 769.88 57317.66 88888.00 2006-01-01 15:16:07.896 001 13242.17 770.49 57317.78 88888.00 2006-01-01 15:16:08.896 001 13241.78 770.12 57318.15 88888.00 2006-01-01 15:16:09.896 001 13241.91 770.62 57317.29 88888.00 2006-01-01 15:16:10.896 001 13241.91 770.87 57317.54 88888.00 2006-01-01 15:16:11.896 001 13241.78 770.62 57317.54 88888.00 2006-01-01 15:16:12.896 001 13241.13 770.87 57317.41 88888.00 2006-01-01 15:16:13.896 001 13241.78 771.36 57318.15 88888.00 2006-01-01 15:16:14.896 001 13241.13 771.36 57317.78 88888.00 2006-01-01 15:16:15.896 001 13241.39 771.36 57317.78 88888.00 2006-01-01 15:16:16.896 001 13240.74 771.49 57318.39 88888.00 2006-01-01 15:16:17.896 001 13241.26 771.86 57317.78 88888.00 2006-01-01 15:16:18.896 001 13240.61 770.99 57318.39 88888.00 2006-01-01 15:16:19.896 001 13240.74 770.99 57317.91 88888.00 2006-01-01 15:16:20.896 001 13240.87 770.87 57317.54 88888.00 2006-01-01 15:16:21.896 001 13240.09 771.11 57317.41 88888.00 2006-01-01 15:16:22.896 001 13240.35 770.62 57316.93 88888.00 2006-01-01 15:16:23.896 001 13240.61 770.62 57318.52 88888.00 2006-01-01 15:16:24.896 001 13241.00 770.37 57317.41 88888.00 2006-01-01 15:16:25.896 001 13241.13 771.36 57318.15 88888.00 2006-01-01 15:16:26.896 001 13240.35 771.36 57317.66 88888.00 2006-01-01 15:16:27.896 001 13240.61 772.10 57317.91 88888.00 2006-01-01 15:16:28.896 001 13241.13 771.36 57318.03 88888.00 2006-01-01 15:16:29.896 001 13241.78 771.36 57317.91 88888.00 2006-01-01 15:16:30.896 001 13241.00 771.86 57317.91 88888.00 2006-01-01 15:16:31.896 001 13241.65 772.23 57317.66 88888.00 2006-01-01 15:16:32.896 001 13241.52 771.24 57317.91 88888.00 2006-01-01 15:16:33.896 001 13242.30 771.61 57318.15 88888.00 2006-01-01 15:16:34.896 001 13241.52 771.36 57317.78 88888.00 2006-01-01 15:16:35.896 001 13241.26 771.61 57317.91 88888.00 2006-01-01 15:16:36.896 001 13240.48 771.11 57317.54 88888.00 2006-01-01 15:16:37.896 001 13240.35 770.74 57318.39 88888.00 2006-01-01 15:16:38.896 001 13240.61 772.10 57318.52 88888.00 2006-01-01 15:16:39.896 001 13241.26 770.49 57318.76 88888.00 2006-01-01 15:16:40.896 001 13241.39 770.12 57317.78 88888.00 2006-01-01 15:16:41.896 001 13240.35 770.99 57317.91 88888.00 2006-01-01 15:16:42.896 001 13241.13 770.25 57317.78 88888.00 2006-01-01 15:16:43.896 001 13241.52 770.74 57317.78 88888.00 2006-01-01 15:16:44.896 001 13241.52 770.62 57317.91 88888.00 2006-01-01 15:16:45.896 001 13241.13 771.24 57318.03 88888.00 2006-01-01 15:16:46.896 001 13241.26 770.74 57318.64 88888.00 2006-01-01 15:16:47.896 001 13240.61 770.37 57318.03 88888.00 2006-01-01 15:16:48.896 001 13241.13 769.88 57317.91 88888.00 2006-01-01 15:16:49.896 001 13240.74 770.25 57317.78 88888.00 2006-01-01 15:16:50.896 001 13240.74 770.37 57317.66 88888.00 2006-01-01 15:16:51.896 001 13240.87 770.62 57318.15 88888.00 2006-01-01 15:16:52.896 001 13240.48 770.00 57317.54 88888.00 2006-01-01 15:16:53.896 001 13241.00 770.37 57316.93 88888.00 2006-01-01 15:16:54.896 001 13241.39 770.37 57317.66 88888.00 2006-01-01 15:16:55.896 001 13240.48 770.74 57317.91 88888.00 2006-01-01 15:16:56.896 001 13241.26 771.61 57317.17 88888.00 2006-01-01 15:16:57.896 001 13240.74 771.61 57318.39 88888.00 2006-01-01 15:16:58.896 001 13241.00 771.73 57317.78 88888.00 2006-01-01 15:16:59.896 001 13241.00 771.98 57318.39 88888.00 2006-01-01 15:17:00.896 001 13240.74 771.11 57317.91 88888.00 2006-01-01 15:17:01.896 001 13240.35 771.49 57318.27 88888.00 2006-01-01 15:17:02.896 001 13240.74 771.73 57318.03 88888.00 2006-01-01 15:17:03.896 001 13240.35 771.73 57318.27 88888.00 2006-01-01 15:17:04.896 001 13240.74 772.10 57318.15 88888.00 2006-01-01 15:17:05.896 001 13239.83 771.24 57318.52 88888.00 2006-01-01 15:17:06.896 001 13239.96 771.61 57318.27 88888.00 2006-01-01 15:17:07.896 001 13239.70 771.11 57317.54 88888.00 2006-01-01 15:17:08.896 001 13239.83 770.62 57317.91 88888.00 2006-01-01 15:17:09.896 001 13239.83 770.99 57317.17 88888.00 2006-01-01 15:17:10.896 001 13240.09 771.49 57318.64 88888.00 2006-01-01 15:17:11.896 001 13239.57 770.74 57317.78 88888.00 2006-01-01 15:17:12.896 001 13240.48 770.25 57317.91 88888.00 2006-01-01 15:17:13.896 001 13240.35 770.99 57317.29 88888.00 2006-01-01 15:17:14.896 001 13240.61 771.36 57317.91 88888.00 2006-01-01 15:17:15.896 001 13241.26 771.24 57317.29 88888.00 2006-01-01 15:17:16.896 001 13241.26 771.98 57318.03 88888.00 2006-01-01 15:17:17.896 001 13240.74 771.36 57318.76 88888.00 2006-01-01 15:17:18.896 001 13241.13 772.23 57317.66 88888.00 2006-01-01 15:17:19.896 001 13241.26 772.23 57317.54 88888.00 2006-01-01 15:17:20.896 001 13241.26 772.48 57318.03 88888.00 2006-01-01 15:17:21.896 001 13241.13 772.10 57318.27 88888.00 2006-01-01 15:17:22.896 001 13240.48 771.98 57318.76 88888.00 2006-01-01 15:17:23.896 001 13240.35 772.10 57318.27 88888.00 2006-01-01 15:17:24.896 001 13239.70 772.60 57317.91 88888.00 2006-01-01 15:17:25.896 001 13239.05 772.60 57318.39 88888.00 2006-01-01 15:17:26.896 001 13239.31 772.10 57318.03 88888.00 2006-01-01 15:17:27.896 001 13239.44 771.86 57318.03 88888.00 2006-01-01 15:17:28.896 001 13239.44 772.10 57318.76 88888.00 2006-01-01 15:17:29.896 001 13239.44 771.61 57318.39 88888.00 2006-01-01 15:17:30.896 001 13239.18 771.24 57318.39 88888.00 2006-01-01 15:17:31.896 001 13238.92 771.24 57317.66 88888.00 2006-01-01 15:17:32.896 001 13240.09 771.11 57318.52 88888.00 2006-01-01 15:17:33.896 001 13239.83 771.49 57318.64 88888.00 2006-01-01 15:17:34.896 001 13240.22 770.99 57318.64 88888.00 2006-01-01 15:17:35.896 001 13239.96 771.49 57317.78 88888.00 2006-01-01 15:17:36.896 001 13240.35 772.23 57318.39 88888.00 2006-01-01 15:17:37.896 001 13240.22 771.36 57318.27 88888.00 2006-01-01 15:17:38.896 001 13239.96 771.61 57318.52 88888.00 2006-01-01 15:17:39.896 001 13240.74 771.86 57317.78 88888.00 2006-01-01 15:17:40.896 001 13240.61 771.73 57318.64 88888.00 2006-01-01 15:17:41.896 001 13241.00 771.86 57319.00 88888.00 2006-01-01 15:17:42.896 001 13242.04 772.10 57318.76 88888.00 2006-01-01 15:17:43.896 001 13241.26 771.86 57318.64 88888.00 2006-01-01 15:17:44.896 001 13241.65 772.35 57318.88 88888.00 2006-01-01 15:17:45.896 001 13242.17 772.72 57319.00 88888.00 2006-01-01 15:17:46.896 001 13242.56 772.48 57319.00 88888.00 2006-01-01 15:17:47.896 001 13242.82 773.22 57318.03 88888.00 2006-01-01 15:17:48.896 001 13243.73 772.97 57319.00 88888.00 2006-01-01 15:17:49.896 001 13243.86 773.22 57318.76 88888.00 2006-01-01 15:17:50.896 001 13243.99 772.35 57318.76 88888.00 2006-01-01 15:17:51.896 001 13244.12 772.85 57318.52 88888.00 2006-01-01 15:17:52.896 001 13243.08 772.23 57319.25 88888.00 2006-01-01 15:17:53.896 001 13243.60 772.35 57318.88 88888.00 2006-01-01 15:17:54.896 001 13244.25 772.97 57319.00 88888.00 2006-01-01 15:17:55.896 001 13243.47 772.60 57319.25 88888.00 2006-01-01 15:17:56.896 001 13243.47 772.48 57318.39 88888.00 2006-01-01 15:17:57.896 001 13243.34 772.72 57319.62 88888.00 2006-01-01 15:17:58.896 001 13242.95 771.73 57319.25 88888.00 2006-01-01 15:17:59.896 001 13242.82 772.35 57320.35 88888.00 2006-01-01 15:18:00.896 001 13242.56 772.85 57319.25 88888.00 2006-01-01 15:18:01.896 001 13242.43 772.48 57318.52 88888.00 2006-01-01 15:18:02.896 001 13241.52 771.98 57319.37 88888.00 2006-01-01 15:18:03.896 001 13241.26 772.23 57319.62 88888.00 2006-01-01 15:18:04.896 001 13241.13 772.23 57319.50 88888.00 2006-01-01 15:18:05.896 001 13241.13 772.23 57319.25 88888.00 2006-01-01 15:18:06.896 001 13241.13 771.98 57319.50 88888.00 2006-01-01 15:18:07.896 001 13241.52 771.98 57319.74 88888.00 2006-01-01 15:18:08.896 001 13241.26 771.86 57318.88 88888.00 2006-01-01 15:18:09.896 001 13241.91 770.74 57319.00 88888.00 2006-01-01 15:18:10.896 001 13243.21 771.24 57319.25 88888.00 2006-01-01 15:18:11.896 001 13243.47 770.25 57319.25 88888.00 2006-01-01 15:18:12.896 001 13243.60 770.74 57319.25 88888.00 2006-01-01 15:18:13.896 001 13244.90 770.37 57319.13 88888.00 2006-01-01 15:18:14.896 001 13246.33 771.24 57319.13 88888.00 2006-01-01 15:18:15.896 001 13246.46 771.61 57319.25 88888.00 2006-01-01 15:18:16.896 001 13247.24 772.48 57318.88 88888.00 2006-01-01 15:18:17.896 001 13247.89 771.98 57319.13 88888.00 2006-01-01 15:18:18.896 001 13248.54 772.85 57319.37 88888.00 2006-01-01 15:18:19.896 001 13248.93 773.47 57319.25 88888.00 2006-01-01 15:18:20.896 001 13248.80 773.47 57319.25 88888.00 2006-01-01 15:18:21.896 001 13248.15 773.47 57319.62 88888.00 2006-01-01 15:18:22.896 001 13248.28 773.22 57319.50 88888.00 2006-01-01 15:18:23.896 001 13247.50 773.10 57320.35 88888.00 2006-01-01 15:18:24.896 001 13248.02 773.34 57319.98 88888.00 2006-01-01 15:18:25.896 001 13247.37 772.60 57319.86 88888.00 2006-01-01 15:18:26.896 001 13247.37 771.73 57319.74 88888.00 2006-01-01 15:18:27.896 001 13247.37 771.98 57320.35 88888.00 2006-01-01 15:18:28.896 001 13246.85 772.10 57319.98 88888.00 2006-01-01 15:18:29.896 001 13247.50 771.86 57320.11 88888.00 2006-01-01 15:18:30.896 001 13247.11 771.36 57319.86 88888.00 2006-01-01 15:18:31.896 001 13247.76 771.61 57319.13 88888.00 2006-01-01 15:18:32.896 001 13247.37 770.37 57320.11 88888.00 2006-01-01 15:18:33.896 001 13246.72 771.36 57320.59 88888.00 2006-01-01 15:18:34.896 001 13247.89 770.00 57320.23 88888.00 2006-01-01 15:18:35.896 001 13246.85 770.12 57320.23 88888.00 2006-01-01 15:18:36.896 001 13246.98 770.00 57320.11 88888.00 2006-01-01 15:18:37.896 001 13246.07 770.00 57320.11 88888.00 2006-01-01 15:18:38.896 001 13246.33 770.87 57320.96 88888.00 2006-01-01 15:18:39.896 001 13246.72 770.12 57319.62 88888.00 2006-01-01 15:18:40.896 001 13246.72 770.74 57320.47 88888.00 2006-01-01 15:18:41.896 001 13247.50 770.37 57320.59 88888.00 2006-01-01 15:18:42.896 001 13246.72 770.87 57320.47 88888.00 2006-01-01 15:18:43.896 001 13247.50 770.99 57320.35 88888.00 2006-01-01 15:18:44.896 001 13248.15 771.24 57320.35 88888.00 2006-01-01 15:18:45.896 001 13248.41 770.74 57319.98 88888.00 2006-01-01 15:18:46.896 001 13248.80 771.36 57320.11 88888.00 2006-01-01 15:18:47.896 001 13249.71 771.11 57319.98 88888.00 2006-01-01 15:18:48.896 001 13249.06 771.73 57320.96 88888.00 2006-01-01 15:18:49.896 001 13249.71 771.73 57320.72 88888.00 2006-01-01 15:18:50.896 001 13250.36 772.10 57321.08 88888.00 2006-01-01 15:18:51.896 001 13249.71 771.73 57320.59 88888.00 2006-01-01 15:18:52.896 001 13249.84 771.49 57320.96 88888.00 2006-01-01 15:18:53.896 001 13249.97 771.61 57320.72 88888.00 2006-01-01 15:18:54.896 001 13249.97 771.86 57320.84 88888.00 2006-01-01 15:18:55.896 001 13250.36 771.98 57321.21 88888.00 2006-01-01 15:18:56.896 001 13250.62 771.86 57321.33 88888.00 2006-01-01 15:18:57.896 001 13249.84 771.98 57320.72 88888.00 2006-01-01 15:18:58.896 001 13249.58 771.49 57321.45 88888.00 2006-01-01 15:18:59.896 001 13249.19 771.98 57320.84 88888.00 2006-01-01 15:19:00.896 001 13249.84 771.36 57321.08 88888.00 2006-01-01 15:19:01.896 001 13249.58 771.98 57321.33 88888.00 2006-01-01 15:19:02.896 001 13249.58 771.61 57321.70 88888.00 2006-01-01 15:19:03.896 001 13248.67 771.24 57321.70 88888.00 2006-01-01 15:19:04.896 001 13248.54 770.99 57321.82 88888.00 2006-01-01 15:19:05.896 001 13248.80 770.62 57320.84 88888.00 2006-01-01 15:19:06.896 001 13247.89 770.87 57321.70 88888.00 2006-01-01 15:19:07.896 001 13247.89 770.99 57321.57 88888.00 2006-01-01 15:19:08.896 001 13249.06 771.73 57321.94 88888.00 2006-01-01 15:19:09.896 001 13248.02 770.99 57321.45 88888.00 2006-01-01 15:19:10.896 001 13247.76 770.00 57322.06 88888.00 2006-01-01 15:19:11.896 001 13247.89 770.62 57321.82 88888.00 2006-01-01 15:19:12.896 001 13247.50 770.12 57321.45 88888.00 2006-01-01 15:19:13.895 001 13247.76 771.11 57321.33 88888.00 2006-01-01 15:19:14.895 001 13247.37 770.00 57321.70 88888.00 2006-01-01 15:19:15.895 001 13247.76 770.49 57321.94 88888.00 2006-01-01 15:19:16.895 001 13247.11 771.24 57321.94 88888.00 2006-01-01 15:19:17.895 001 13248.02 770.62 57321.70 88888.00 2006-01-01 15:19:18.895 001 13248.41 769.75 57321.70 88888.00 2006-01-01 15:19:19.895 001 13248.28 770.49 57320.96 88888.00 2006-01-01 15:19:20.895 001 13248.15 770.87 57320.96 88888.00 2006-01-01 15:19:21.895 001 13249.32 770.99 57321.82 88888.00 2006-01-01 15:19:22.895 001 13249.58 771.11 57321.70 88888.00 2006-01-01 15:19:23.895 001 13249.97 771.24 57321.45 88888.00 2006-01-01 15:19:24.895 001 13250.62 771.98 57321.94 88888.00 2006-01-01 15:19:25.895 001 13250.88 772.10 57322.06 88888.00 2006-01-01 15:19:26.895 001 13251.14 771.61 57321.57 88888.00 2006-01-01 15:19:27.895 001 13251.14 772.85 57322.06 88888.00 2006-01-01 15:19:28.895 001 13251.92 772.97 57321.94 88888.00 2006-01-01 15:19:29.895 001 13251.66 773.34 57321.33 88888.00 2006-01-01 15:19:30.895 001 13251.27 773.10 57321.45 88888.00 2006-01-01 15:19:31.895 001 13251.40 772.97 57322.06 88888.00 2006-01-01 15:19:32.895 001 13250.36 772.35 57322.06 88888.00 2006-01-01 15:19:33.895 001 13249.58 773.10 57321.70 88888.00 2006-01-01 15:19:34.895 001 13249.58 772.23 57321.21 88888.00 2006-01-01 15:19:35.895 001 13248.93 772.23 57321.82 88888.00 2006-01-01 15:19:36.895 001 13248.93 771.86 57322.30 88888.00 2006-01-01 15:19:37.895 001 13249.32 771.24 57322.43 88888.00 2006-01-01 15:19:38.895 001 13248.54 771.24 57322.06 88888.00 2006-01-01 15:19:39.895 001 13249.19 770.74 57321.94 88888.00 2006-01-01 15:19:40.895 001 13248.67 770.99 57322.43 88888.00 2006-01-01 15:19:41.895 001 13248.67 770.74 57321.94 88888.00 2006-01-01 15:19:42.895 001 13248.67 770.87 57321.94 88888.00 2006-01-01 15:19:43.895 001 13249.97 770.49 57321.70 88888.00 2006-01-01 15:19:44.895 001 13250.62 770.74 57322.06 88888.00 2006-01-01 15:19:45.895 001 13251.53 771.36 57321.57 88888.00 2006-01-01 15:19:46.895 001 13251.53 771.61 57322.30 88888.00 2006-01-01 15:19:47.895 001 13251.53 772.23 57322.55 88888.00 2006-01-01 15:19:48.895 001 13252.30 772.60 57322.55 88888.00 2006-01-01 15:19:49.895 001 13252.70 772.10 57322.06 88888.00 2006-01-01 15:19:50.895 001 13251.92 771.98 57321.82 88888.00 2006-01-01 15:19:51.895 001 13252.56 771.98 57323.04 88888.00 2006-01-01 15:19:52.895 001 13252.30 772.60 57322.43 88888.00 2006-01-01 15:19:53.895 001 13252.56 772.60 57322.30 88888.00 2006-01-01 15:19:54.895 001 13252.17 772.60 57322.30 88888.00 2006-01-01 15:19:55.895 001 13252.83 772.97 57321.45 88888.00 2006-01-01 15:19:56.895 001 13252.43 772.60 57322.30 88888.00 2006-01-01 15:19:57.895 001 13253.21 772.10 57322.67 88888.00 2006-01-01 15:19:58.895 001 13253.21 772.48 57321.70 88888.00 2006-01-01 15:19:59.895 001 13252.30 772.10 57322.80 88888.00 2006-01-01 15:20:00.895 001 13252.70 772.23 57323.04 88888.00 2006-01-01 15:20:01.895 001 13252.56 771.86 57322.43 88888.00 2006-01-01 15:20:02.895 001 13253.86 772.97 57322.30 88888.00 2006-01-01 15:20:03.895 001 13253.21 772.23 57322.80 88888.00 2006-01-01 15:20:04.895 001 13253.73 772.97 57322.30 88888.00 2006-01-01 15:20:05.895 001 13253.99 772.48 57323.04 88888.00 2006-01-01 15:20:06.895 001 13253.73 772.48 57323.16 88888.00 2006-01-01 15:20:07.895 001 13253.73 772.97 57322.67 88888.00 2006-01-01 15:20:08.895 001 13253.99 772.48 57323.29 88888.00 2006-01-01 15:20:09.895 001 13254.38 772.23 57322.92 88888.00 2006-01-01 15:20:10.895 001 13253.99 772.23 57322.55 88888.00 2006-01-01 15:20:11.895 001 13254.51 772.35 57323.04 88888.00 2006-01-01 15:20:12.895 001 13254.90 772.85 57323.04 88888.00 2006-01-01 15:20:13.895 001 13253.86 772.60 57322.92 88888.00 2006-01-01 15:20:14.895 001 13255.03 771.49 57323.41 88888.00 2006-01-01 15:20:15.895 001 13255.29 771.61 57322.30 88888.00 2006-01-01 15:20:16.895 001 13255.29 772.23 57323.65 88888.00 2006-01-01 15:20:17.895 001 13255.29 771.61 57323.89 88888.00 2006-01-01 15:20:18.895 001 13255.29 771.73 57323.65 88888.00 2006-01-01 15:20:19.895 001 13254.51 770.87 57324.14 88888.00 2006-01-01 15:20:20.895 001 13254.77 771.86 57323.29 88888.00 2006-01-01 15:20:21.895 001 13254.51 771.86 57323.29 88888.00 2006-01-01 15:20:22.895 001 13253.60 771.73 57323.29 88888.00 2006-01-01 15:20:23.895 001 13253.73 770.87 57323.29 88888.00 2006-01-01 15:20:24.895 001 13253.21 770.62 57323.41 88888.00 2006-01-01 15:20:25.895 001 13253.99 770.49 57323.53 88888.00 2006-01-01 15:20:26.895 001 13254.12 770.00 57323.53 88888.00 2006-01-01 15:20:27.895 001 13254.38 770.12 57323.53 88888.00 2006-01-01 15:20:28.895 001 13254.51 769.63 57323.65 88888.00 2006-01-01 15:20:29.895 001 13254.90 770.25 57323.89 88888.00 2006-01-01 15:20:30.895 001 13254.12 770.25 57323.29 88888.00 2006-01-01 15:20:31.895 001 13254.64 769.88 57323.41 88888.00 2006-01-01 15:20:32.895 001 13254.90 770.12 57323.41 88888.00 2006-01-01 15:20:33.895 001 13254.77 770.00 57323.29 88888.00 2006-01-01 15:20:34.895 001 13255.42 769.63 57324.26 88888.00 2006-01-01 15:20:35.895 001 13254.64 769.63 57323.65 88888.00 2006-01-01 15:20:36.895 001 13255.16 769.13 57323.41 88888.00 2006-01-01 15:20:37.895 001 13255.42 769.01 57323.41 88888.00 2006-01-01 15:20:38.895 001 13255.68 769.01 57323.16 88888.00 2006-01-01 15:20:39.895 001 13256.07 769.88 57323.41 88888.00 2006-01-01 15:20:40.895 001 13255.94 769.38 57323.77 88888.00 2006-01-01 15:20:41.895 001 13256.20 769.26 57323.41 88888.00 2006-01-01 15:20:42.895 001 13255.55 769.63 57323.41 88888.00 2006-01-01 15:20:43.895 001 13254.90 768.39 57324.02 88888.00 2006-01-01 15:20:44.895 001 13254.77 768.39 57323.65 88888.00 2006-01-01 15:20:45.895 001 13254.77 768.88 57323.65 88888.00 2006-01-01 15:20:46.895 001 13254.90 768.02 57323.41 88888.00 2006-01-01 15:20:47.895 001 13254.25 768.39 57322.80 88888.00 2006-01-01 15:20:48.895 001 13254.38 767.77 57323.77 88888.00 2006-01-01 15:20:49.895 001 13254.64 767.89 57322.92 88888.00 2006-01-01 15:20:50.895 001 13253.73 768.02 57323.53 88888.00 2006-01-01 15:20:51.895 001 13254.38 767.03 57323.16 88888.00 2006-01-01 15:20:52.895 001 13253.47 767.27 57322.80 88888.00 2006-01-01 15:20:53.895 001 13253.08 766.78 57323.53 88888.00 2006-01-01 15:20:54.895 001 13253.47 766.78 57323.16 88888.00 2006-01-01 15:20:55.895 001 13252.96 766.53 57323.04 88888.00 2006-01-01 15:20:56.895 001 13252.83 766.66 57323.65 88888.00 2006-01-01 15:20:57.895 001 13252.83 766.53 57323.04 88888.00 2006-01-01 15:20:58.895 001 13253.08 766.66 57322.80 88888.00 2006-01-01 15:20:59.895 001 13252.43 767.03 57323.53 88888.00 2006-01-01 15:21:00.895 001 13252.70 766.78 57323.89 88888.00 2006-01-01 15:21:01.895 001 13253.34 766.53 57322.43 88888.00 2006-01-01 15:21:02.895 001 13252.56 766.28 57322.92 88888.00 2006-01-01 15:21:03.895 001 13253.08 766.04 57322.18 88888.00 2006-01-01 15:21:04.895 001 13253.08 766.41 57322.92 88888.00 2006-01-01 15:21:05.895 001 13253.21 766.16 57322.43 88888.00 2006-01-01 15:21:06.895 001 13252.96 765.91 57322.43 88888.00 2006-01-01 15:21:07.895 001 13253.73 765.42 57322.80 88888.00 2006-01-01 15:21:08.895 001 13253.47 766.04 57323.16 88888.00 2006-01-01 15:21:09.895 001 13253.08 765.79 57322.18 88888.00 2006-01-01 15:21:10.895 001 13252.96 765.42 57322.92 88888.00 2006-01-01 15:21:11.895 001 13252.56 765.04 57322.67 88888.00 2006-01-01 15:21:12.895 001 13252.70 765.54 57322.18 88888.00 2006-01-01 15:21:13.895 001 13251.79 764.92 57322.30 88888.00 2006-01-01 15:21:14.895 001 13251.92 764.55 57322.67 88888.00 2006-01-01 15:21:15.895 001 13251.92 764.18 57322.55 88888.00 2006-01-01 15:21:16.895 001 13251.92 764.43 57322.55 88888.00 2006-01-01 15:21:17.895 001 13251.79 764.67 57321.70 88888.00 2006-01-01 15:21:18.895 001 13250.88 764.05 57321.70 88888.00 2006-01-01 15:21:19.895 001 13251.40 764.30 57322.06 88888.00 2006-01-01 15:21:20.895 001 13251.53 763.68 57321.33 88888.00 2006-01-01 15:21:21.895 001 13251.79 763.93 57321.08 88888.00 2006-01-01 15:21:22.895 001 13251.79 763.93 57322.06 88888.00 2006-01-01 15:21:23.895 001 13251.01 763.93 57322.30 88888.00 2006-01-01 15:21:24.895 001 13250.49 763.43 57321.45 88888.00 2006-01-01 15:21:25.895 001 13250.88 762.82 57321.82 88888.00 2006-01-01 15:21:26.895 001 13251.01 763.06 57321.08 88888.00 2006-01-01 15:21:27.895 001 13250.36 763.06 57321.82 88888.00 2006-01-01 15:21:28.895 001 13250.36 762.20 57321.33 88888.00 2006-01-01 15:21:29.895 001 13250.23 762.69 57321.33 88888.00 2006-01-01 15:21:30.895 001 13250.23 762.57 57320.96 88888.00 2006-01-01 15:21:31.895 001 13249.84 762.57 57320.84 88888.00 2006-01-01 15:21:32.895 001 13249.19 762.57 57321.21 88888.00 2006-01-01 15:21:33.895 001 13249.06 761.70 57321.08 88888.00 2006-01-01 15:21:34.895 001 13248.54 762.20 57320.96 88888.00 2006-01-01 15:21:35.895 001 13248.80 761.70 57321.21 88888.00 2006-01-01 15:21:36.895 001 13248.28 762.20 57320.35 88888.00 2006-01-01 15:21:37.895 001 13248.02 761.82 57320.35 88888.00 2006-01-01 15:21:38.895 001 13247.11 761.33 57320.96 88888.00 2006-01-01 15:21:39.895 001 13247.50 761.82 57320.23 88888.00 2006-01-01 15:21:40.895 001 13248.15 761.70 57320.35 88888.00 2006-01-01 15:21:41.895 001 13248.28 761.82 57320.35 88888.00 2006-01-01 15:21:42.895 001 13248.93 761.95 57320.47 88888.00 2006-01-01 15:21:43.895 001 13248.93 762.57 57319.00 88888.00 2006-01-01 15:21:44.895 001 13248.67 762.94 57319.74 88888.00 2006-01-01 15:21:45.895 001 13249.06 762.82 57319.62 88888.00 2006-01-01 15:21:46.895 001 13249.06 762.20 57319.00 88888.00 2006-01-01 15:21:47.895 001 13248.54 761.45 57319.62 88888.00 2006-01-01 15:21:48.895 001 13247.37 762.07 57319.98 88888.00 2006-01-01 15:21:49.895 001 13247.63 762.20 57319.50 88888.00 2006-01-01 15:21:50.895 001 13246.98 761.33 57319.37 88888.00 2006-01-01 15:21:51.895 001 13246.20 761.95 57319.62 88888.00 2006-01-01 15:21:52.895 001 13246.07 761.45 57319.25 88888.00 2006-01-01 15:21:53.895 001 13246.33 761.45 57319.13 88888.00 2006-01-01 15:21:54.895 001 13245.81 761.58 57319.50 88888.00 2006-01-01 15:21:55.895 001 13245.94 760.96 57319.00 88888.00 2006-01-01 15:21:56.895 001 13245.55 760.96 57318.76 88888.00 2006-01-01 15:21:57.895 001 13245.29 760.83 57319.13 88888.00 2006-01-01 15:21:58.895 001 13244.90 760.71 57319.13 88888.00 2006-01-01 15:21:59.895 001 13245.16 760.59 57319.13 88888.00 2006-01-01 15:22:00.895 001 13245.03 760.71 57318.52 88888.00 2006-01-01 15:22:01.895 001 13244.12 760.59 57318.76 88888.00 2006-01-01 15:22:02.895 001 13244.51 760.96 57318.52 88888.00 2006-01-01 15:22:03.895 001 13244.77 760.71 57318.03 88888.00 2006-01-01 15:22:04.895 001 13244.38 760.71 57319.37 88888.00 2006-01-01 15:22:05.895 001 13243.73 760.59 57319.00 88888.00 2006-01-01 15:22:06.895 001 13243.99 760.34 57318.64 88888.00 2006-01-01 15:22:07.895 001 13243.86 760.59 57318.27 88888.00 2006-01-01 15:22:08.895 001 13244.38 761.08 57318.15 88888.00 2006-01-01 15:22:09.895 001 13243.99 760.71 57318.39 88888.00 2006-01-01 15:22:10.895 001 13243.47 760.96 57317.41 88888.00 2006-01-01 15:22:11.895 001 13243.08 760.46 57317.66 88888.00 2006-01-01 15:22:12.895 001 13243.47 760.83 57318.76 88888.00 2006-01-01 15:22:13.895 001 13242.69 760.21 57317.54 88888.00 2006-01-01 15:22:14.895 001 13242.43 760.46 57317.91 88888.00 2006-01-01 15:22:15.895 001 13242.56 760.09 57318.15 88888.00 2006-01-01 15:22:16.895 001 13242.04 760.46 57317.78 88888.00 2006-01-01 15:22:17.895 001 13242.04 760.21 57317.66 88888.00 2006-01-01 15:22:18.895 001 13242.04 759.84 57318.03 88888.00 2006-01-01 15:22:19.895 001 13241.91 759.84 57317.91 88888.00 2006-01-01 15:22:20.895 001 13242.43 759.97 57318.03 88888.00 2006-01-01 15:22:21.895 001 13241.78 759.72 57317.29 88888.00 2006-01-01 15:22:22.895 001 13241.65 759.72 57317.41 88888.00 2006-01-01 15:22:23.895 001 13241.39 760.09 57317.66 88888.00 2006-01-01 15:22:24.895 001 13241.26 759.97 57317.41 88888.00 2006-01-01 15:22:25.895 001 13240.74 759.97 57316.93 88888.00 2006-01-01 15:22:26.895 001 13241.26 760.46 57317.05 88888.00 2006-01-01 15:22:27.895 001 13241.65 759.84 57316.56 88888.00 2006-01-01 15:22:28.895 001 13241.00 761.21 57317.17 88888.00 2006-01-01 15:22:29.895 001 13240.61 761.21 57317.05 88888.00 2006-01-01 15:22:30.895 001 13241.39 761.58 57316.32 88888.00 2006-01-01 15:22:31.895 001 13241.13 761.33 57317.66 88888.00 2006-01-01 15:22:32.895 001 13240.48 761.45 57317.41 88888.00 2006-01-01 15:22:33.895 001 13241.26 761.08 57317.05 88888.00 2006-01-01 15:22:34.895 001 13241.13 761.82 57316.07 88888.00 2006-01-01 15:22:35.895 001 13240.35 761.45 57317.41 88888.00 2006-01-01 15:22:36.895 001 13240.48 761.21 57317.05 88888.00 2006-01-01 15:22:37.895 001 13240.74 762.20 57316.80 88888.00 2006-01-01 15:22:38.895 001 13240.48 761.08 57317.17 88888.00 2006-01-01 15:22:39.895 001 13239.83 761.33 57316.80 88888.00 2006-01-01 15:22:40.895 001 13239.70 761.58 57316.44 88888.00 2006-01-01 15:22:41.895 001 13239.57 761.45 57317.17 88888.00 2006-01-01 15:22:42.895 001 13238.92 761.95 57316.19 88888.00 2006-01-01 15:22:43.895 001 13239.05 761.58 57316.80 88888.00 2006-01-01 15:22:44.895 001 13239.18 761.70 57317.17 88888.00 2006-01-01 15:22:45.895 001 13238.14 761.08 57316.19 88888.00 2006-01-01 15:22:46.895 001 13238.66 762.20 57317.05 88888.00 2006-01-01 15:22:47.895 001 13237.36 761.45 57317.17 88888.00 2006-01-01 15:22:48.895 001 13237.88 760.96 57316.68 88888.00 2006-01-01 15:22:49.895 001 13237.62 760.96 57316.80 88888.00 2006-01-01 15:22:50.895 001 13236.97 760.71 57317.05 88888.00 2006-01-01 15:22:51.895 001 13237.75 761.33 57316.44 88888.00 2006-01-01 15:22:52.895 001 13237.75 760.83 57316.32 88888.00 2006-01-01 15:22:53.895 001 13237.62 761.33 57316.44 88888.00 2006-01-01 15:22:54.895 001 13237.49 760.71 57316.56 88888.00 2006-01-01 15:22:55.895 001 13236.97 761.45 57315.83 88888.00 2006-01-01 15:22:56.895 001 13236.45 761.21 57315.70 88888.00 2006-01-01 15:22:57.895 001 13236.32 761.21 57315.70 88888.00 2006-01-01 15:22:58.895 001 13236.06 760.46 57316.32 88888.00 2006-01-01 15:22:59.895 001 13235.93 761.33 57315.83 88888.00 2006-01-01 15:23:00.895 001 13236.06 761.58 57315.70 88888.00 2006-01-01 15:23:01.895 001 13236.06 760.71 57315.95 88888.00 2006-01-01 15:23:02.895 001 13236.45 761.08 57315.09 88888.00 2006-01-01 15:23:03.895 001 13235.41 761.21 57315.70 88888.00 2006-01-01 15:23:04.895 001 13235.80 760.96 57315.95 88888.00 2006-01-01 15:23:05.895 001 13235.80 761.95 57315.46 88888.00 2006-01-01 15:23:06.895 001 13235.28 761.45 57316.07 88888.00 2006-01-01 15:23:07.895 001 13235.54 761.45 57315.46 88888.00 2006-01-01 15:23:08.895 001 13235.28 761.45 57315.83 88888.00 2006-01-01 15:23:09.895 001 13235.54 762.20 57315.46 88888.00 2006-01-01 15:23:10.895 001 13234.63 761.70 57315.95 88888.00 2006-01-01 15:23:11.895 001 13235.28 762.07 57315.09 88888.00 2006-01-01 15:23:12.895 001 13235.02 762.32 57315.83 88888.00 2006-01-01 15:23:13.895 001 13235.80 762.94 57315.70 88888.00 2006-01-01 15:23:14.895 001 13235.67 762.69 57315.46 88888.00 2006-01-01 15:23:15.895 001 13235.93 763.19 57314.85 88888.00 2006-01-01 15:23:16.895 001 13235.67 763.19 57314.97 88888.00 2006-01-01 15:23:17.895 001 13235.54 763.06 57315.46 88888.00 2006-01-01 15:23:18.895 001 13234.12 763.56 57314.85 88888.00 2006-01-01 15:23:19.895 001 13234.76 763.06 57315.58 88888.00 2006-01-01 15:23:20.895 001 13235.28 763.56 57315.34 88888.00 2006-01-01 15:23:21.895 001 13235.02 763.93 57315.09 88888.00 2006-01-01 15:23:22.895 001 13234.50 763.68 57315.58 88888.00 2006-01-01 15:23:23.895 001 13233.86 763.19 57315.58 88888.00 2006-01-01 15:23:24.895 001 13234.38 763.93 57315.34 88888.00 2006-01-01 15:23:25.895 001 13234.12 763.56 57315.34 88888.00 2006-01-01 15:23:26.895 001 13234.63 763.19 57315.21 88888.00 2006-01-01 15:23:27.895 001 13234.38 764.05 57315.21 88888.00 2006-01-01 15:23:28.895 001 13234.76 763.68 57315.21 88888.00 2006-01-01 15:23:29.895 001 13234.12 764.18 57315.09 88888.00 2006-01-01 15:23:30.895 001 13234.63 763.56 57314.73 88888.00 2006-01-01 15:23:31.895 001 13234.76 764.18 57315.09 88888.00 2006-01-01 15:23:32.895 001 13234.63 764.92 57315.83 88888.00 2006-01-01 15:23:33.895 001 13235.41 764.30 57315.46 88888.00 2006-01-01 15:23:34.895 001 13235.02 764.43 57315.46 88888.00 2006-01-01 15:23:35.895 001 13234.12 764.92 57315.21 88888.00 2006-01-01 15:23:36.895 001 13234.50 764.80 57315.58 88888.00 2006-01-01 15:23:37.895 001 13235.15 765.17 57314.97 88888.00 2006-01-01 15:23:38.895 001 13234.38 765.79 57315.46 88888.00 2006-01-01 15:23:39.895 001 13235.28 765.42 57315.09 88888.00 2006-01-01 15:23:40.895 001 13235.41 766.28 57315.21 88888.00 2006-01-01 15:23:41.895 001 13235.54 766.16 57314.73 88888.00 2006-01-01 15:23:42.895 001 13235.02 765.91 57315.58 88888.00 2006-01-01 15:23:43.895 001 13234.89 765.66 57314.73 88888.00 2006-01-01 15:23:44.895 001 13235.41 765.79 57315.34 88888.00 2006-01-01 15:23:45.895 001 13235.15 766.28 57315.46 88888.00 2006-01-01 15:23:46.895 001 13235.28 766.16 57315.34 88888.00 2006-01-01 15:23:47.895 001 13234.89 766.90 57315.09 88888.00 2006-01-01 15:23:48.895 001 13235.80 766.16 57315.21 88888.00 2006-01-01 15:23:49.895 001 13235.15 766.28 57315.34 88888.00 2006-01-01 15:23:50.895 001 13235.28 766.53 57314.73 88888.00 2006-01-01 15:23:51.895 001 13235.28 766.04 57315.21 88888.00 2006-01-01 15:23:52.895 001 13235.28 766.53 57315.58 88888.00 2006-01-01 15:23:53.895 001 13235.28 766.78 57314.97 88888.00 2006-01-01 15:23:54.895 001 13234.76 766.53 57315.58 88888.00 2006-01-01 15:23:55.895 001 13234.63 765.91 57315.58 88888.00 2006-01-01 15:23:56.895 001 13235.15 766.66 57316.07 88888.00 2006-01-01 15:23:57.895 001 13235.41 766.53 57316.07 88888.00 2006-01-01 15:23:58.895 001 13235.15 766.04 57315.70 88888.00 2006-01-01 15:23:59.895 001 13234.76 766.78 57315.21 88888.00 2006-01-01 15:24:00.895 001 13235.54 766.78 57315.58 88888.00 2006-01-01 15:24:01.895 001 13235.54 766.90 57315.58 88888.00 2006-01-01 15:24:02.895 001 13235.54 766.53 57315.34 88888.00 2006-01-01 15:24:03.895 001 13235.15 767.03 57314.97 88888.00 2006-01-01 15:24:04.895 001 13235.54 766.66 57315.70 88888.00 2006-01-01 15:24:05.895 001 13235.54 767.77 57315.34 88888.00 2006-01-01 15:24:06.895 001 13236.58 767.52 57315.21 88888.00 2006-01-01 15:24:07.895 001 13236.45 767.65 57315.34 88888.00 2006-01-01 15:24:08.895 001 13237.10 768.02 57314.97 88888.00 2006-01-01 15:24:09.895 001 13237.49 768.51 57315.95 88888.00 2006-01-01 15:24:10.895 001 13237.10 767.89 57315.21 88888.00 2006-01-01 15:24:11.895 001 13237.49 768.51 57316.19 88888.00 2006-01-01 15:24:12.895 001 13236.97 768.27 57315.95 88888.00 2006-01-01 15:24:13.895 001 13237.10 768.88 57316.44 88888.00 2006-01-01 15:24:14.895 001 13236.84 768.14 57316.07 88888.00 2006-01-01 15:24:15.895 001 13236.97 769.50 57315.83 88888.00 2006-01-01 15:24:16.895 001 13237.36 769.01 57316.68 88888.00 2006-01-01 15:24:17.895 001 13237.36 769.38 57316.32 88888.00 2006-01-01 15:24:18.895 001 13237.36 769.26 57316.68 88888.00 2006-01-01 15:24:19.895 001 13237.36 768.51 57316.32 88888.00 2006-01-01 15:24:20.895 001 13238.27 769.13 57316.56 88888.00 2006-01-01 15:24:21.895 001 13237.75 769.38 57316.93 88888.00 2006-01-01 15:24:22.895 001 13237.88 769.01 57316.07 88888.00 2006-01-01 15:24:23.895 001 13237.88 769.13 57316.44 88888.00 2006-01-01 15:24:24.895 001 13237.88 768.88 57316.19 88888.00 2006-01-01 15:24:25.895 001 13237.49 769.38 57316.80 88888.00 2006-01-01 15:24:26.895 001 13237.62 768.51 57316.32 88888.00 2006-01-01 15:24:27.895 001 13237.36 769.63 57316.56 88888.00 2006-01-01 15:24:28.895 001 13237.23 768.64 57316.68 88888.00 2006-01-01 15:24:29.895 001 13237.49 769.38 57317.05 88888.00 2006-01-01 15:24:30.895 001 13237.23 769.63 57316.93 88888.00 2006-01-01 15:24:31.895 001 13237.49 769.26 57316.44 88888.00 2006-01-01 15:24:32.895 001 13237.10 769.38 57316.56 88888.00 2006-01-01 15:24:33.895 001 13237.88 768.76 57316.68 88888.00 2006-01-01 15:24:34.895 001 13237.75 769.50 57317.05 88888.00 2006-01-01 15:24:35.895 001 13237.75 769.01 57316.68 88888.00 2006-01-01 15:24:36.895 001 13237.88 770.00 57316.80 88888.00 2006-01-01 15:24:37.895 001 13238.14 769.75 57317.05 88888.00 2006-01-01 15:24:38.895 001 13238.14 769.88 57316.68 88888.00 2006-01-01 15:24:39.895 001 13238.53 770.12 57317.17 88888.00 2006-01-01 15:24:40.895 001 13237.75 770.62 57317.05 88888.00 2006-01-01 15:24:41.895 001 13238.79 770.37 57317.41 88888.00 2006-01-01 15:24:42.895 001 13238.92 770.87 57317.17 88888.00 2006-01-01 15:24:43.895 001 13238.66 770.62 57317.05 88888.00 2006-01-01 15:24:44.895 001 13238.27 771.11 57316.80 88888.00 2006-01-01 15:24:45.895 001 13238.79 770.99 57317.29 88888.00 2006-01-01 15:24:46.895 001 13238.40 770.87 57316.93 88888.00 2006-01-01 15:24:47.895 001 13238.01 770.62 57316.56 88888.00 2006-01-01 15:24:48.895 001 13239.05 770.62 57316.93 88888.00 2006-01-01 15:24:49.895 001 13238.27 770.49 57317.05 88888.00 2006-01-01 15:24:50.895 001 13238.01 770.99 57316.68 88888.00 2006-01-01 15:24:51.895 001 13238.27 770.37 57317.41 88888.00 2006-01-01 15:24:52.895 001 13238.53 770.87 57317.05 88888.00 2006-01-01 15:24:53.895 001 13238.66 770.25 57317.05 88888.00 2006-01-01 15:24:54.895 001 13238.27 770.62 57316.68 88888.00 2006-01-01 15:24:55.895 001 13238.27 770.12 57317.05 88888.00 2006-01-01 15:24:56.895 001 13238.01 770.12 57316.93 88888.00 2006-01-01 15:24:57.895 001 13238.66 770.25 57317.05 88888.00 2006-01-01 15:24:58.895 001 13238.66 770.87 57316.56 88888.00 2006-01-01 15:24:59.895 001 13238.92 770.12 57317.05 88888.00 2006-01-01 15:25:00.895 001 13239.18 770.00 57317.41 88888.00 2006-01-01 15:25:01.895 001 13238.27 769.75 57317.05 88888.00 2006-01-01 15:25:02.895 001 13238.66 769.75 57316.56 88888.00 2006-01-01 15:25:03.895 001 13238.79 769.26 57317.54 88888.00 2006-01-01 15:25:04.895 001 13239.44 769.26 57316.80 88888.00 2006-01-01 15:25:05.895 001 13238.66 769.75 57317.29 88888.00 2006-01-01 15:25:06.895 001 13238.79 769.63 57317.17 88888.00 2006-01-01 15:25:07.895 001 13238.27 769.13 57317.05 88888.00 2006-01-01 15:25:08.895 001 13238.92 770.00 57316.68 88888.00 2006-01-01 15:25:09.895 001 13238.53 770.12 57317.05 88888.00 2006-01-01 15:25:10.895 001 13239.70 769.88 57317.54 88888.00 2006-01-01 15:25:11.895 001 13239.18 769.50 57316.93 88888.00 2006-01-01 15:25:12.895 001 13238.92 769.75 57317.17 88888.00 2006-01-01 15:25:13.895 001 13239.44 769.38 57317.54 88888.00 2006-01-01 15:25:14.895 001 13239.31 769.26 57316.93 88888.00 2006-01-01 15:25:15.895 001 13239.18 769.26 57317.41 88888.00 2006-01-01 15:25:16.895 001 13238.79 769.13 57317.54 88888.00 2006-01-01 15:25:17.895 001 13238.92 768.88 57317.29 88888.00 2006-01-01 15:25:18.895 001 13238.66 768.76 57317.66 88888.00 2006-01-01 15:25:19.895 001 13238.79 768.39 57317.05 88888.00 2006-01-01 15:25:20.895 001 13238.79 768.88 57317.05 88888.00 2006-01-01 15:25:21.895 001 13238.66 768.88 57317.05 88888.00 2006-01-01 15:25:22.895 001 13238.53 768.64 57317.66 88888.00 2006-01-01 15:25:23.895 001 13238.66 768.39 57316.93 88888.00 2006-01-01 15:25:24.895 001 13239.31 768.76 57317.91 88888.00 2006-01-01 15:25:25.895 001 13239.31 768.39 57317.17 88888.00 2006-01-01 15:25:26.895 001 13239.05 768.88 57317.78 88888.00 2006-01-01 15:25:27.895 001 13238.79 767.65 57317.91 88888.00 2006-01-01 15:25:28.895 001 13238.92 767.89 57317.29 88888.00 2006-01-01 15:25:29.895 001 13238.79 768.14 57316.80 88888.00 2006-01-01 15:25:30.895 001 13238.27 768.27 57317.41 88888.00 2006-01-01 15:25:31.895 001 13238.40 767.52 57317.05 88888.00 2006-01-01 15:25:32.895 001 13238.53 767.52 57317.17 88888.00 2006-01-01 15:25:33.895 001 13238.40 768.27 57317.17 88888.00 2006-01-01 15:25:34.895 001 13238.92 768.27 57317.54 88888.00 2006-01-01 15:25:35.895 001 13239.44 768.27 57317.66 88888.00 2006-01-01 15:25:36.895 001 13238.40 768.02 57317.05 88888.00 2006-01-01 15:25:37.895 001 13239.31 768.39 57316.68 88888.00 2006-01-01 15:25:38.895 001 13238.53 767.89 57317.29 88888.00 2006-01-01 15:25:39.895 001 13238.92 768.14 57316.93 88888.00 2006-01-01 15:25:40.895 001 13239.44 767.40 57317.41 88888.00 2006-01-01 15:25:41.895 001 13238.79 767.89 57316.93 88888.00 2006-01-01 15:25:42.895 001 13238.66 767.77 57317.66 88888.00 2006-01-01 15:25:43.895 001 13238.53 767.65 57317.17 88888.00 2006-01-01 15:25:44.895 001 13238.92 767.27 57317.54 88888.00 2006-01-01 15:25:45.895 001 13238.53 767.65 57317.54 88888.00 2006-01-01 15:25:46.895 001 13239.18 767.15 57317.17 88888.00 2006-01-01 15:25:47.895 001 13238.66 766.90 57317.05 88888.00 2006-01-01 15:25:48.895 001 13238.79 767.27 57316.80 88888.00 2006-01-01 15:25:49.895 001 13238.14 766.66 57317.05 88888.00 2006-01-01 15:25:50.895 001 13238.01 767.03 57317.29 88888.00 2006-01-01 15:25:51.895 001 13238.40 767.27 57316.44 88888.00 2006-01-01 15:25:52.895 001 13237.88 766.66 57317.05 88888.00 2006-01-01 15:25:53.895 001 13237.49 766.41 57316.80 88888.00 2006-01-01 15:25:54.895 001 13238.14 766.53 57316.80 88888.00 2006-01-01 15:25:55.895 001 13237.49 766.16 57317.29 88888.00 2006-01-01 15:25:56.895 001 13237.88 766.90 57316.93 88888.00 2006-01-01 15:25:57.895 001 13237.36 766.66 57316.68 88888.00 2006-01-01 15:25:58.895 001 13237.49 766.16 57316.44 88888.00 2006-01-01 15:25:59.895 001 13237.75 766.16 57316.32 88888.00 2006-01-01 15:26:00.895 001 13237.62 765.91 57316.80 88888.00 2006-01-01 15:26:01.895 001 13238.27 766.16 57317.17 88888.00 2006-01-01 15:26:02.895 001 13237.75 766.16 57317.17 88888.00 2006-01-01 15:26:03.895 001 13237.62 766.04 57316.80 88888.00 2006-01-01 15:26:04.895 001 13237.10 766.41 57317.41 88888.00 2006-01-01 15:26:05.895 001 13236.58 765.66 57316.80 88888.00 2006-01-01 15:26:06.895 001 13237.10 766.04 57316.32 88888.00 2006-01-01 15:26:07.895 001 13236.58 766.41 57317.17 88888.00 2006-01-01 15:26:08.895 001 13236.71 766.16 57316.56 88888.00 2006-01-01 15:26:09.895 001 13236.97 766.66 57316.44 88888.00 2006-01-01 15:26:10.895 001 13237.36 767.03 57316.80 88888.00 2006-01-01 15:26:11.895 001 13237.49 767.40 57317.05 88888.00 2006-01-01 15:26:12.895 001 13237.62 767.77 57316.44 88888.00 2006-01-01 15:26:13.895 001 13238.40 767.89 57316.19 88888.00 2006-01-01 15:26:14.895 001 13238.14 767.65 57316.80 88888.00 2006-01-01 15:26:15.895 001 13238.14 767.89 57317.05 88888.00 2006-01-01 15:26:16.895 001 13237.62 768.02 57315.95 88888.00 2006-01-01 15:26:17.895 001 13237.10 768.14 57316.56 88888.00 2006-01-01 15:26:18.895 001 13236.97 767.52 57316.80 88888.00 2006-01-01 15:26:19.895 001 13236.97 767.77 57316.80 88888.00 2006-01-01 15:26:20.895 001 13237.75 766.78 57316.44 88888.00 2006-01-01 15:26:21.895 001 13236.71 766.90 57316.07 88888.00 2006-01-01 15:26:22.895 001 13237.88 767.27 57316.80 88888.00 2006-01-01 15:26:23.895 001 13237.88 767.65 57316.68 88888.00 2006-01-01 15:26:24.895 001 13237.49 767.52 57316.68 88888.00 2006-01-01 15:26:25.895 001 13236.97 768.02 57316.68 88888.00 2006-01-01 15:26:26.895 001 13236.45 767.77 57316.68 88888.00 2006-01-01 15:26:27.895 001 13236.84 768.14 57315.95 88888.00 2006-01-01 15:26:28.895 001 13236.32 766.90 57316.44 88888.00 2006-01-01 15:26:29.895 001 13236.45 767.27 57315.95 88888.00 2006-01-01 15:26:30.895 001 13235.93 767.40 57316.44 88888.00 2006-01-01 15:26:31.895 001 13236.71 766.53 57316.32 88888.00 2006-01-01 15:26:32.895 001 13235.54 767.27 57316.32 88888.00 2006-01-01 15:26:33.895 001 13236.71 767.40 57316.68 88888.00 2006-01-01 15:26:34.895 001 13236.45 767.03 57316.44 88888.00 2006-01-01 15:26:35.895 001 13236.71 767.52 57315.95 88888.00 2006-01-01 15:26:36.895 001 13237.10 767.40 57316.32 88888.00 2006-01-01 15:26:37.895 001 13236.32 767.65 57316.44 88888.00 2006-01-01 15:26:38.895 001 13235.93 767.40 57316.68 88888.00 2006-01-01 15:26:39.895 001 13236.45 767.40 57316.32 88888.00 2006-01-01 15:26:40.895 001 13236.58 767.15 57316.32 88888.00 2006-01-01 15:26:41.895 001 13236.32 768.14 57315.83 88888.00 2006-01-01 15:26:42.895 001 13236.58 768.14 57316.68 88888.00 2006-01-01 15:26:43.895 001 13237.23 767.15 57316.68 88888.00 2006-01-01 15:26:44.895 001 13237.36 768.27 57316.56 88888.00 2006-01-01 15:26:45.895 001 13237.36 768.27 57316.32 88888.00 2006-01-01 15:26:46.895 001 13237.23 768.14 57316.19 88888.00 2006-01-01 15:26:47.895 001 13237.10 767.89 57316.07 88888.00 2006-01-01 15:26:48.895 001 13238.27 767.77 57316.44 88888.00 2006-01-01 15:26:49.895 001 13238.01 768.51 57316.56 88888.00 2006-01-01 15:26:50.895 001 13237.49 768.14 57316.19 88888.00 2006-01-01 15:26:51.895 001 13238.92 768.14 57316.68 88888.00 2006-01-01 15:26:52.895 001 13238.92 768.51 57315.95 88888.00 2006-01-01 15:26:53.895 001 13238.79 768.02 57316.80 88888.00 2006-01-01 15:26:54.895 001 13238.53 767.89 57317.41 88888.00 2006-01-01 15:26:55.895 001 13238.66 768.39 57316.68 88888.00 2006-01-01 15:26:56.895 001 13238.27 767.65 57316.56 88888.00 2006-01-01 15:26:57.895 001 13238.14 768.14 57316.56 88888.00 2006-01-01 15:26:58.895 001 13237.49 767.52 57316.19 88888.00 2006-01-01 15:26:59.895 001 13238.01 767.52 57316.68 88888.00 2006-01-01 15:27:00.895 001 13237.62 767.65 57317.05 88888.00 2006-01-01 15:27:01.895 001 13238.66 767.40 57316.44 88888.00 2006-01-01 15:27:02.895 001 13238.53 767.27 57316.68 88888.00 2006-01-01 15:27:03.895 001 13239.31 767.77 57316.93 88888.00 2006-01-01 15:27:04.895 001 13239.31 767.40 57316.07 88888.00 2006-01-01 15:27:05.895 001 13240.22 767.65 57316.19 88888.00 2006-01-01 15:27:06.895 001 13239.57 767.77 57316.19 88888.00 2006-01-01 15:27:07.895 001 13239.31 768.27 57317.29 88888.00 2006-01-01 15:27:08.895 001 13238.92 768.02 57316.93 88888.00 2006-01-01 15:27:09.895 001 13238.40 768.14 57316.80 88888.00 2006-01-01 15:27:10.895 001 13239.31 768.39 57317.17 88888.00 2006-01-01 15:27:11.895 001 13239.05 768.02 57317.05 88888.00 2006-01-01 15:27:12.895 001 13238.79 767.77 57316.68 88888.00 2006-01-01 15:27:13.895 001 13238.79 768.27 57317.17 88888.00 2006-01-01 15:27:14.895 001 13239.31 767.77 57316.80 88888.00 2006-01-01 15:27:15.895 001 13239.18 768.27 57317.66 88888.00 2006-01-01 15:27:16.895 001 13239.05 767.77 57316.93 88888.00 2006-01-01 15:27:17.895 001 13239.31 768.14 57316.93 88888.00 2006-01-01 15:27:18.895 001 13239.31 768.14 57317.17 88888.00 2006-01-01 15:27:19.895 001 13239.05 768.51 57317.17 88888.00 2006-01-01 15:27:20.895 001 13238.79 768.02 57317.91 88888.00 2006-01-01 15:27:21.895 001 13239.05 768.14 57316.93 88888.00 2006-01-01 15:27:22.895 001 13237.88 767.40 57317.05 88888.00 2006-01-01 15:27:23.895 001 13238.01 767.65 57317.29 88888.00 2006-01-01 15:27:24.895 001 13237.49 767.77 57316.44 88888.00 2006-01-01 15:27:25.895 001 13237.23 767.52 57316.80 88888.00 2006-01-01 15:27:26.895 001 13236.45 767.15 57316.56 88888.00 2006-01-01 15:27:27.895 001 13236.84 768.02 57316.44 88888.00 2006-01-01 15:27:28.895 001 13237.36 767.40 57316.44 88888.00 2006-01-01 15:27:29.895 001 13236.71 767.27 57317.29 88888.00 2006-01-01 15:27:30.895 001 13236.71 767.77 57316.19 88888.00 2006-01-01 15:27:31.895 001 13236.84 767.77 57316.19 88888.00 2006-01-01 15:27:32.895 001 13237.10 768.02 57316.93 88888.00 2006-01-01 15:27:33.895 001 13237.10 767.89 57316.68 88888.00 2006-01-01 15:27:34.895 001 13237.36 767.77 57316.68 88888.00 2006-01-01 15:27:35.895 001 13238.01 768.51 57316.19 88888.00 2006-01-01 15:27:36.895 001 13237.88 768.02 57316.32 88888.00 2006-01-01 15:27:37.895 001 13237.62 767.89 57316.68 88888.00 2006-01-01 15:27:38.895 001 13237.10 768.14 57316.44 88888.00 2006-01-01 15:27:39.895 001 13237.49 768.39 57316.44 88888.00 2006-01-01 15:27:40.895 001 13237.10 768.51 57316.07 88888.00 2006-01-01 15:27:41.895 001 13237.75 768.76 57316.80 88888.00 2006-01-01 15:27:42.895 001 13236.97 768.64 57316.93 88888.00 2006-01-01 15:27:43.895 001 13237.36 769.13 57316.44 88888.00 2006-01-01 15:27:44.895 001 13237.75 768.39 57315.95 88888.00 2006-01-01 15:27:45.895 001 13237.49 768.64 57316.32 88888.00 2006-01-01 15:27:46.895 001 13237.10 768.88 57316.68 88888.00 2006-01-01 15:27:47.895 001 13236.06 769.26 57316.19 88888.00 2006-01-01 15:27:48.895 001 13236.19 768.02 57316.56 88888.00 2006-01-01 15:27:49.895 001 13235.54 768.39 57316.07 88888.00 2006-01-01 15:27:50.895 001 13235.67 769.13 57316.80 88888.00 2006-01-01 15:27:51.895 001 13235.02 768.39 57316.32 88888.00 2006-01-01 15:27:52.895 001 13234.63 768.76 57315.58 88888.00 2006-01-01 15:27:53.895 001 13234.89 768.76 57316.32 88888.00 2006-01-01 15:27:54.895 001 13235.15 769.26 57316.19 88888.00 2006-01-01 15:27:55.895 001 13235.54 769.13 57315.70 88888.00 2006-01-01 15:27:56.895 001 13235.28 768.76 57316.56 88888.00 2006-01-01 15:27:57.895 001 13235.02 768.88 57315.83 88888.00 2006-01-01 15:27:58.895 001 13234.63 768.64 57316.32 88888.00 2006-01-01 15:27:59.895 001 13234.25 767.89 57316.56 88888.00 2006-01-01 15:28:00.895 001 13234.50 768.64 57316.19 88888.00 2006-01-01 15:28:01.895 001 13233.86 769.01 57316.56 88888.00 2006-01-01 15:28:02.895 001 13233.99 769.26 57315.95 88888.00 2006-01-01 15:28:03.895 001 13233.99 769.01 57316.56 88888.00 2006-01-01 15:28:04.895 001 13233.73 768.64 57316.32 88888.00 2006-01-01 15:28:05.895 001 13234.25 769.01 57316.56 88888.00 2006-01-01 15:28:06.895 001 13234.76 769.50 57316.44 88888.00 2006-01-01 15:28:07.895 001 13233.99 769.26 57316.32 88888.00 2006-01-01 15:28:08.895 001 13234.76 769.26 57316.44 88888.00 2006-01-01 15:28:09.895 001 13234.63 769.88 57316.07 88888.00 2006-01-01 15:28:10.895 001 13234.76 769.26 57315.70 88888.00 2006-01-01 15:28:11.895 001 13234.63 768.51 57316.44 88888.00 2006-01-01 15:28:12.895 001 13235.28 769.38 57316.56 88888.00 2006-01-01 15:28:13.895 001 13235.67 769.88 57316.07 88888.00 2006-01-01 15:28:14.895 001 13235.41 769.88 57316.19 88888.00 2006-01-01 15:28:15.895 001 13234.89 769.63 57315.70 88888.00 2006-01-01 15:28:16.895 001 13235.41 770.99 57316.32 88888.00 2006-01-01 15:28:17.895 001 13235.54 770.87 57315.83 88888.00 2006-01-01 15:28:18.895 001 13235.80 770.87 57315.95 88888.00 2006-01-01 15:28:19.895 001 13235.54 771.24 57316.32 88888.00 2006-01-01 15:28:20.895 001 13235.54 770.99 57316.32 88888.00 2006-01-01 15:28:21.895 001 13234.76 770.87 57316.68 88888.00 2006-01-01 15:28:22.895 001 13235.02 770.25 57316.07 88888.00 2006-01-01 15:28:23.895 001 13235.41 771.36 57316.44 88888.00 2006-01-01 15:28:24.895 001 13235.02 771.86 57316.19 88888.00 2006-01-01 15:28:25.895 001 13234.50 771.11 57316.32 88888.00 2006-01-01 15:28:26.895 001 13235.02 771.24 57316.07 88888.00 2006-01-01 15:28:27.895 001 13235.15 771.49 57316.07 88888.00 2006-01-01 15:28:28.895 001 13235.54 772.35 57316.56 88888.00 2006-01-01 15:28:29.895 001 13234.76 771.24 57316.07 88888.00 2006-01-01 15:28:30.895 001 13234.50 772.23 57316.44 88888.00 2006-01-01 15:28:31.895 001 13234.38 771.98 57316.56 88888.00 2006-01-01 15:28:32.895 001 13235.02 771.98 57316.93 88888.00 2006-01-01 15:28:33.895 001 13233.86 772.23 57315.83 88888.00 2006-01-01 15:28:34.895 001 13234.89 771.86 57316.32 88888.00 2006-01-01 15:28:35.895 001 13234.25 772.23 57315.95 88888.00 2006-01-01 15:28:36.895 001 13233.60 772.10 57315.70 88888.00 2006-01-01 15:28:37.895 001 13233.99 772.35 57316.80 88888.00 2006-01-01 15:28:38.895 001 13233.86 771.86 57316.56 88888.00 2006-01-01 15:28:39.895 001 13233.60 772.72 57316.07 88888.00 2006-01-01 15:28:40.895 001 13234.38 772.72 57316.07 88888.00 2006-01-01 15:28:41.895 001 13233.73 772.48 57317.05 88888.00 2006-01-01 15:28:42.895 001 13233.86 772.35 57315.95 88888.00 2006-01-01 15:28:43.895 001 13235.15 772.72 57316.56 88888.00 2006-01-01 15:28:44.895 001 13235.15 773.96 57316.19 88888.00 2006-01-01 15:28:45.895 001 13235.02 773.47 57316.19 88888.00 2006-01-01 15:28:46.895 001 13235.93 773.34 57316.19 88888.00 2006-01-01 15:28:47.895 001 13235.28 773.84 57315.83 88888.00 2006-01-01 15:28:48.895 001 13235.28 774.09 57315.70 88888.00 2006-01-01 15:28:49.895 001 13235.67 773.71 57316.44 88888.00 2006-01-01 15:28:50.895 001 13235.80 774.09 57316.07 88888.00 2006-01-01 15:28:51.895 001 13235.93 773.71 57316.07 88888.00 2006-01-01 15:28:52.895 001 13235.41 774.09 57315.95 88888.00 2006-01-01 15:28:53.895 001 13236.58 774.46 57317.41 88888.00 2006-01-01 15:28:54.895 001 13236.84 774.58 57316.56 88888.00 2006-01-01 15:28:55.895 001 13236.19 774.33 57316.68 88888.00 2006-01-01 15:28:56.895 001 13236.19 774.33 57317.54 88888.00 2006-01-01 15:28:57.895 001 13236.84 774.33 57316.68 88888.00 2006-01-01 15:28:58.895 001 13236.71 775.45 57316.19 88888.00 2006-01-01 15:28:59.895 001 13238.01 775.08 57316.56 88888.00 2006-01-01 15:29:00.895 001 13237.36 775.45 57317.41 88888.00 2006-01-01 15:29:01.895 001 13237.10 775.57 57317.05 88888.00 2006-01-01 15:29:02.895 001 13237.49 775.70 57316.93 88888.00 2006-01-01 15:29:03.895 001 13237.49 775.32 57316.68 88888.00 2006-01-01 15:29:04.895 001 13237.75 775.82 57317.05 88888.00 2006-01-01 15:29:05.895 001 13238.27 775.94 57317.05 88888.00 2006-01-01 15:29:06.895 001 13238.40 775.20 57317.41 88888.00 2006-01-01 15:29:07.895 001 13238.79 776.19 57317.41 88888.00 2006-01-01 15:29:08.895 001 13238.66 776.19 57317.54 88888.00 2006-01-01 15:29:09.895 001 13239.05 775.82 57317.78 88888.00 2006-01-01 15:29:10.895 001 13239.05 775.32 57318.15 88888.00 2006-01-01 15:29:11.895 001 13239.18 775.45 57318.27 88888.00 2006-01-01 15:29:12.895 001 13239.05 775.70 57317.66 88888.00 2006-01-01 15:29:13.895 001 13239.05 775.94 57318.52 88888.00 2006-01-01 15:29:14.895 001 13238.53 775.45 57318.15 88888.00 2006-01-01 15:29:15.895 001 13238.53 775.45 57318.39 88888.00 2006-01-01 15:29:16.895 001 13238.66 775.32 57318.39 88888.00 2006-01-01 15:29:17.895 001 13239.44 775.82 57318.52 88888.00 2006-01-01 15:29:18.895 001 13239.70 776.19 57318.15 88888.00 2006-01-01 15:29:19.895 001 13239.96 775.57 57319.13 88888.00 2006-01-01 15:29:20.895 001 13240.09 775.82 57319.13 88888.00 2006-01-01 15:29:21.895 001 13240.48 776.32 57318.39 88888.00 2006-01-01 15:29:22.895 001 13240.61 775.94 57319.13 88888.00 2006-01-01 15:29:23.895 001 13241.00 776.44 57318.27 88888.00 2006-01-01 15:29:24.895 001 13241.26 776.56 57319.13 88888.00 2006-01-01 15:29:25.895 001 13241.52 776.44 57319.37 88888.00 2006-01-01 15:29:26.895 001 13241.00 776.44 57319.37 88888.00 2006-01-01 15:29:27.895 001 13242.04 776.19 57319.25 88888.00 2006-01-01 15:29:28.895 001 13241.52 775.45 57318.88 88888.00 2006-01-01 15:29:29.895 001 13241.65 776.44 57318.88 88888.00 2006-01-01 15:29:30.895 001 13241.65 776.32 57319.50 88888.00 2006-01-01 15:29:31.895 001 13242.04 775.94 57319.62 88888.00 2006-01-01 15:29:32.895 001 13242.04 775.94 57319.74 88888.00 2006-01-01 15:29:33.895 001 13242.82 775.82 57319.62 88888.00 2006-01-01 15:29:34.895 001 13242.56 775.57 57319.00 88888.00 2006-01-01 15:29:35.895 001 13242.69 775.70 57320.35 88888.00 2006-01-01 15:29:36.895 001 13242.30 775.70 57319.74 88888.00 2006-01-01 15:29:37.895 001 13242.30 775.70 57319.98 88888.00 2006-01-01 15:29:38.895 001 13241.91 775.45 57319.13 88888.00 2006-01-01 15:29:39.895 001 13241.26 776.19 57319.62 88888.00 2006-01-01 15:29:40.895 001 13241.13 776.19 57319.98 88888.00 2006-01-01 15:29:41.895 001 13241.26 776.07 57319.25 88888.00 2006-01-01 15:29:42.895 001 13240.87 776.44 57320.23 88888.00 2006-01-01 15:29:43.895 001 13241.52 775.70 57320.11 88888.00 2006-01-01 15:29:44.895 001 13241.78 775.94 57320.47 88888.00 2006-01-01 15:29:45.895 001 13241.13 776.81 57320.72 88888.00 2006-01-01 15:29:46.895 001 13241.13 776.69 57319.86 88888.00 2006-01-01 15:29:47.895 001 13241.91 776.19 57319.98 88888.00 2006-01-01 15:29:48.895 001 13241.13 776.93 57319.74 88888.00 2006-01-01 15:29:49.895 001 13242.04 776.93 57320.35 88888.00 2006-01-01 15:29:50.895 001 13241.78 776.56 57320.59 88888.00 2006-01-01 15:29:51.895 001 13242.30 777.18 57321.08 88888.00 2006-01-01 15:29:52.895 001 13241.91 776.81 57320.47 88888.00 2006-01-01 15:29:53.895 001 13242.17 776.81 57320.47 88888.00 2006-01-01 15:29:54.895 001 13242.56 777.06 57320.47 88888.00 2006-01-01 15:29:55.895 001 13243.21 776.93 57320.35 88888.00 2006-01-01 15:29:56.895 001 13243.34 777.80 57319.74 88888.00 2006-01-01 15:29:57.895 001 13243.21 776.93 57320.72 88888.00 2006-01-01 15:29:58.895 001 13242.69 777.80 57320.23 88888.00 2006-01-01 15:29:59.895 001 13242.95 776.93 57320.23 88888.00 2006-01-01 15:30:00.895 001 13242.69 777.18 57320.47 88888.00 2006-01-01 15:30:01.895 001 13242.43 777.18 57320.47 88888.00 2006-01-01 15:30:02.895 001 13243.34 776.44 57320.84 88888.00 2006-01-01 15:30:03.895 001 13242.17 776.44 57320.84 88888.00 2006-01-01 15:30:04.895 001 13241.91 776.07 57321.08 88888.00 2006-01-01 15:30:05.895 001 13242.30 776.56 57321.08 88888.00 2006-01-01 15:30:06.895 001 13242.43 776.19 57320.47 88888.00 2006-01-01 15:30:07.895 001 13241.78 775.94 57320.72 88888.00 2006-01-01 15:30:08.895 001 13242.04 775.70 57320.72 88888.00 2006-01-01 15:30:09.895 001 13241.13 775.32 57319.98 88888.00 2006-01-01 15:30:10.895 001 13241.26 775.32 57320.11 88888.00 2006-01-01 15:30:11.895 001 13240.22 775.70 57320.72 88888.00 2006-01-01 15:30:12.895 001 13239.96 775.08 57320.35 88888.00 2006-01-01 15:30:13.895 001 13239.70 774.95 57320.35 88888.00 2006-01-01 15:30:14.895 001 13239.70 774.21 57319.86 88888.00 2006-01-01 15:30:15.895 001 13238.66 775.32 57320.59 88888.00 2006-01-01 15:30:16.895 001 13238.53 774.33 57320.23 88888.00 2006-01-01 15:30:17.895 001 13237.88 773.59 57319.74 88888.00 2006-01-01 15:30:18.895 001 13237.10 773.47 57320.35 88888.00 2006-01-01 15:30:19.895 001 13236.45 774.09 57320.23 88888.00 2006-01-01 15:30:20.895 001 13236.58 773.96 57319.98 88888.00 2006-01-01 15:30:21.895 001 13235.80 774.09 57319.50 88888.00 2006-01-01 15:30:22.895 001 13236.19 773.96 57320.23 88888.00 2006-01-01 15:30:23.895 001 13235.67 774.33 57319.50 88888.00 2006-01-01 15:30:24.895 001 13235.93 773.22 57319.00 88888.00 2006-01-01 15:30:25.895 001 13235.41 773.84 57319.98 88888.00 2006-01-01 15:30:26.895 001 13235.54 773.84 57318.88 88888.00 2006-01-01 15:30:27.895 001 13235.15 774.21 57319.13 88888.00 2006-01-01 15:30:28.895 001 13234.89 772.97 57319.00 88888.00 2006-01-01 15:30:29.895 001 13235.02 773.59 57319.37 88888.00 2006-01-01 15:30:30.895 001 13235.67 773.59 57319.13 88888.00 2006-01-01 15:30:31.895 001 13235.15 774.46 57318.64 88888.00 2006-01-01 15:30:32.895 001 13235.28 773.47 57319.37 88888.00 2006-01-01 15:30:33.895 001 13235.93 774.21 57319.37 88888.00 2006-01-01 15:30:34.895 001 13235.54 773.47 57319.25 88888.00 2006-01-01 15:30:35.895 001 13235.80 773.96 57318.88 88888.00 2006-01-01 15:30:36.895 001 13236.19 773.96 57319.37 88888.00 2006-01-01 15:30:37.895 001 13235.93 773.22 57319.25 88888.00 2006-01-01 15:30:38.895 001 13235.67 774.09 57318.76 88888.00 2006-01-01 15:30:39.895 001 13235.93 773.71 57318.52 88888.00 2006-01-01 15:30:40.895 001 13236.19 773.71 57318.76 88888.00 2006-01-01 15:30:41.895 001 13235.80 773.10 57319.37 88888.00 2006-01-01 15:30:42.895 001 13235.80 772.97 57319.13 88888.00 2006-01-01 15:30:43.895 001 13235.41 773.22 57318.52 88888.00 2006-01-01 15:30:44.895 001 13234.76 772.97 57318.88 88888.00 2006-01-01 15:30:45.895 001 13235.28 772.85 57318.64 88888.00 2006-01-01 15:30:46.895 001 13235.54 772.72 57319.00 88888.00 2006-01-01 15:30:47.895 001 13235.15 772.97 57318.76 88888.00 2006-01-01 15:30:48.895 001 13235.93 772.97 57318.88 88888.00 2006-01-01 15:30:49.895 001 13235.54 773.59 57318.88 88888.00 2006-01-01 15:30:50.895 001 13235.41 772.97 57318.39 88888.00 2006-01-01 15:30:51.895 001 13235.67 772.85 57319.50 88888.00 2006-01-01 15:30:52.895 001 13235.54 772.85 57318.15 88888.00 2006-01-01 15:30:53.895 001 13235.02 773.47 57318.88 88888.00 2006-01-01 15:30:54.895 001 13235.28 773.22 57319.13 88888.00 2006-01-01 15:30:55.895 001 13234.89 773.59 57318.52 88888.00 2006-01-01 15:30:56.895 001 13234.50 773.10 57319.00 88888.00 2006-01-01 15:30:57.895 001 13233.99 773.47 57318.88 88888.00 2006-01-01 15:30:58.895 001 13234.12 773.10 57318.76 88888.00 2006-01-01 15:30:59.895 001 13234.25 773.34 57318.39 88888.00 2006-01-01 15:31:00.895 001 13234.50 772.97 57318.88 88888.00 2006-01-01 15:31:01.895 001 13234.25 773.10 57319.00 88888.00 2006-01-01 15:31:02.895 001 13233.47 773.59 57318.64 88888.00 2006-01-01 15:31:03.895 001 13233.86 773.47 57318.03 88888.00 2006-01-01 15:31:04.895 001 13233.73 772.85 57318.03 88888.00 2006-01-01 15:31:05.895 001 13234.25 772.48 57318.15 88888.00 2006-01-01 15:31:06.895 001 13233.34 772.97 57318.64 88888.00 2006-01-01 15:31:07.895 001 13233.34 772.23 57318.52 88888.00 2006-01-01 15:31:08.895 001 13233.21 772.23 57318.39 88888.00 2006-01-01 15:31:09.895 001 13233.86 771.61 57318.27 88888.00 2006-01-01 15:31:10.895 001 13233.86 771.86 57317.66 88888.00 2006-01-01 15:31:11.895 001 13233.60 772.35 57318.03 88888.00 2006-01-01 15:31:12.895 001 13233.86 770.87 57317.78 88888.00 2006-01-01 15:31:13.895 001 13234.38 771.24 57317.78 88888.00 2006-01-01 15:31:14.895 001 13233.60 771.98 57317.66 88888.00 2006-01-01 15:31:15.895 001 13234.25 771.11 57318.39 88888.00 2006-01-01 15:31:16.895 001 13233.47 770.99 57317.78 88888.00 2006-01-01 15:31:17.895 001 13233.73 771.73 57317.66 88888.00 2006-01-01 15:31:18.895 001 13233.47 771.11 57318.39 88888.00 2006-01-01 15:31:19.895 001 13233.86 770.99 57317.66 88888.00 2006-01-01 15:31:20.895 001 13234.50 771.24 57318.03 88888.00 2006-01-01 15:31:21.895 001 13233.99 771.36 57318.64 88888.00 2006-01-01 15:31:22.895 001 13233.60 771.36 57317.54 88888.00 2006-01-01 15:31:23.895 001 13234.12 771.49 57318.52 88888.00 2006-01-01 15:31:24.895 001 13233.86 771.98 57317.91 88888.00 2006-01-01 15:31:25.895 001 13234.38 771.61 57318.52 88888.00 2006-01-01 15:31:26.895 001 13234.12 772.35 57318.15 88888.00 2006-01-01 15:31:27.895 001 13233.73 771.98 57318.64 88888.00 2006-01-01 15:31:28.895 001 13233.47 771.86 57318.03 88888.00 2006-01-01 15:31:29.895 001 13233.86 771.61 57318.52 88888.00 2006-01-01 15:31:30.895 001 13234.50 772.85 57318.76 88888.00 2006-01-01 15:31:31.895 001 13233.86 772.35 57318.03 88888.00 2006-01-01 15:31:32.895 001 13233.86 772.60 57317.78 88888.00 2006-01-01 15:31:33.895 001 13233.99 771.98 57317.78 88888.00 2006-01-01 15:31:34.895 001 13234.25 772.85 57318.64 88888.00 2006-01-01 15:31:35.895 001 13234.89 772.72 57318.64 88888.00 2006-01-01 15:31:36.895 001 13234.50 772.10 57318.27 88888.00 2006-01-01 15:31:37.895 001 13235.28 772.23 57318.76 88888.00 2006-01-01 15:31:38.895 001 13235.93 772.35 57318.76 88888.00 2006-01-01 15:31:39.895 001 13236.06 772.72 57319.00 88888.00 2006-01-01 15:31:40.895 001 13235.80 773.47 57318.52 88888.00 2006-01-01 15:31:41.895 001 13235.93 773.10 57319.00 88888.00 2006-01-01 15:31:42.895 001 13237.10 773.84 57319.00 88888.00 2006-01-01 15:31:43.895 001 13236.32 774.33 57318.39 88888.00 2006-01-01 15:31:44.895 001 13236.97 774.95 57318.88 88888.00 2006-01-01 15:31:45.895 001 13236.84 774.58 57319.00 88888.00 2006-01-01 15:31:46.895 001 13237.23 775.20 57319.25 88888.00 2006-01-01 15:31:47.895 001 13237.36 775.45 57318.76 88888.00 2006-01-01 15:31:48.895 001 13237.75 775.08 57319.13 88888.00 2006-01-01 15:31:49.895 001 13236.97 775.45 57319.00 88888.00 2006-01-01 15:31:50.895 001 13236.32 775.20 57319.00 88888.00 2006-01-01 15:31:51.895 001 13236.19 774.83 57319.25 88888.00 2006-01-01 15:31:52.895 001 13235.80 774.95 57319.00 88888.00 2006-01-01 15:31:53.895 001 13235.41 775.08 57318.76 88888.00 2006-01-01 15:31:54.895 001 13235.93 775.32 57318.88 88888.00 2006-01-01 15:31:55.895 001 13235.41 773.84 57318.76 88888.00 2006-01-01 15:31:56.895 001 13235.02 774.58 57318.76 88888.00 2006-01-01 15:31:57.895 001 13235.15 774.46 57318.39 88888.00 2006-01-01 15:31:58.895 001 13235.15 774.71 57318.27 88888.00 2006-01-01 15:31:59.895 001 13235.15 774.21 57319.13 88888.00 2006-01-01 15:32:00.895 001 13235.80 774.95 57319.50 88888.00 2006-01-01 15:32:01.895 001 13235.54 774.33 57318.52 88888.00 2006-01-01 15:32:02.895 001 13236.06 774.58 57319.13 88888.00 2006-01-01 15:32:03.895 001 13235.93 774.58 57319.13 88888.00 2006-01-01 15:32:04.895 001 13235.93 775.08 57318.76 88888.00 2006-01-01 15:32:05.895 001 13236.06 774.71 57319.00 88888.00 2006-01-01 15:32:06.895 001 13236.06 774.58 57318.88 88888.00 2006-01-01 15:32:07.895 001 13236.06 773.96 57319.13 88888.00 2006-01-01 15:32:08.895 001 13236.58 774.83 57318.88 88888.00 2006-01-01 15:32:09.895 001 13237.23 774.21 57318.88 88888.00 2006-01-01 15:32:10.895 001 13236.06 774.95 57318.39 88888.00 2006-01-01 15:32:11.895 001 13236.32 774.58 57319.37 88888.00 2006-01-01 15:32:12.895 001 13237.62 774.58 57319.13 88888.00 2006-01-01 15:32:13.895 001 13237.36 774.46 57319.37 88888.00 2006-01-01 15:32:14.895 001 13237.49 774.46 57318.76 88888.00 2006-01-01 15:32:15.895 001 13237.49 774.58 57319.62 88888.00 2006-01-01 15:32:16.895 001 13238.14 774.95 57320.35 88888.00 2006-01-01 15:32:17.895 001 13238.14 775.32 57319.98 88888.00 2006-01-01 15:32:18.895 001 13238.66 775.20 57319.25 88888.00 2006-01-01 15:32:19.895 001 13238.66 775.08 57319.74 88888.00 2006-01-01 15:32:20.895 001 13239.70 775.45 57319.74 88888.00 2006-01-01 15:32:21.895 001 13240.22 775.45 57319.74 88888.00 2006-01-01 15:32:22.895 001 13240.22 775.45 57320.11 88888.00 2006-01-01 15:32:23.895 001 13241.00 775.70 57320.11 88888.00 2006-01-01 15:32:24.895 001 13241.39 775.94 57320.59 88888.00 2006-01-01 15:32:25.895 001 13240.61 775.57 57320.47 88888.00 2006-01-01 15:32:26.895 001 13241.13 775.20 57320.35 88888.00 2006-01-01 15:32:27.895 001 13240.09 775.45 57319.98 88888.00 2006-01-01 15:32:28.895 001 13240.48 775.82 57320.72 88888.00 2006-01-01 15:32:29.895 001 13239.96 775.20 57320.96 88888.00 2006-01-01 15:32:30.895 001 13240.35 775.94 57319.98 88888.00 2006-01-01 15:32:31.895 001 13240.35 776.32 57320.96 88888.00 2006-01-01 15:32:32.895 001 13240.48 776.19 57320.84 88888.00 2006-01-01 15:32:33.895 001 13239.83 776.69 57320.72 88888.00 2006-01-01 15:32:34.895 001 13241.39 776.93 57320.84 88888.00 2006-01-01 15:32:35.895 001 13241.39 776.93 57320.72 88888.00 2006-01-01 15:32:36.895 001 13241.13 776.93 57320.96 88888.00 2006-01-01 15:32:37.895 001 13241.52 777.43 57320.59 88888.00 2006-01-01 15:32:38.895 001 13241.52 777.06 57321.33 88888.00 2006-01-01 15:32:39.895 001 13241.65 776.93 57320.72 88888.00 2006-01-01 15:32:40.895 001 13242.04 777.31 57321.33 88888.00 2006-01-01 15:32:41.895 001 13242.56 778.05 57321.57 88888.00 2006-01-01 15:32:42.895 001 13242.17 778.05 57321.45 88888.00 2006-01-01 15:32:43.894 001 13242.17 777.80 57321.08 88888.00 2006-01-01 15:32:44.894 001 13242.56 777.31 57321.70 88888.00 2006-01-01 15:32:45.894 001 13242.82 777.18 57321.08 88888.00 2006-01-01 15:32:46.894 001 13242.56 777.55 57321.45 88888.00 2006-01-01 15:32:47.894 001 13242.30 777.80 57321.57 88888.00 2006-01-01 15:32:48.894 001 13242.82 777.80 57320.72 88888.00 2006-01-01 15:32:49.894 001 13242.43 776.81 57321.70 88888.00 2006-01-01 15:32:50.894 001 13242.04 777.68 57321.33 88888.00 2006-01-01 15:32:51.894 001 13242.17 777.18 57321.21 88888.00 2006-01-01 15:32:52.894 001 13242.69 777.68 57321.70 88888.00 2006-01-01 15:32:53.894 001 13242.30 776.69 57321.94 88888.00 2006-01-01 15:32:54.894 001 13243.34 777.06 57321.21 88888.00 2006-01-01 15:32:55.894 001 13242.43 776.93 57322.43 88888.00 2006-01-01 15:32:56.894 001 13243.21 776.56 57321.70 88888.00 2006-01-01 15:32:57.894 001 13242.56 777.06 57321.82 88888.00 2006-01-01 15:32:58.894 001 13242.82 776.93 57321.94 88888.00 2006-01-01 15:32:59.894 001 13242.82 777.80 57321.70 88888.00 2006-01-01 15:33:00.894 001 13243.21 776.56 57321.94 88888.00 2006-01-01 15:33:01.894 001 13242.95 777.06 57322.30 88888.00 2006-01-01 15:33:02.894 001 13242.69 777.18 57321.45 88888.00 2006-01-01 15:33:03.894 001 13242.69 776.81 57321.21 88888.00 2006-01-01 15:33:04.894 001 13243.86 777.31 57321.70 88888.00 2006-01-01 15:33:05.894 001 13242.95 776.93 57321.33 88888.00 2006-01-01 15:33:06.894 001 13243.21 776.93 57321.70 88888.00 2006-01-01 15:33:07.894 001 13243.21 776.56 57321.94 88888.00 2006-01-01 15:33:08.894 001 13243.21 777.06 57322.06 88888.00 2006-01-01 15:33:09.894 001 13243.47 777.06 57322.06 88888.00 2006-01-01 15:33:10.894 001 13243.34 777.06 57322.06 88888.00 2006-01-01 15:33:11.894 001 13243.60 776.44 57321.82 88888.00 2006-01-01 15:33:12.894 001 13243.08 776.93 57321.45 88888.00 2006-01-01 15:33:13.894 001 13243.47 777.43 57322.18 88888.00 2006-01-01 15:33:14.894 001 13243.47 777.06 57321.82 88888.00 2006-01-01 15:33:15.894 001 13243.47 776.69 57322.30 88888.00 2006-01-01 15:33:16.894 001 13241.52 777.31 57321.70 88888.00 2006-01-01 15:33:17.894 001 13242.95 776.93 57322.30 88888.00 2006-01-01 15:33:18.894 001 13242.82 777.18 57322.55 88888.00 2006-01-01 15:33:19.894 001 13242.17 777.06 57321.94 88888.00 2006-01-01 15:33:20.894 001 13242.69 777.18 57322.43 88888.00 2006-01-01 15:33:21.894 001 13242.43 777.55 57322.18 88888.00 2006-01-01 15:33:22.894 001 13242.56 777.43 57322.18 88888.00 2006-01-01 15:33:23.894 001 13242.69 777.31 57321.57 88888.00 2006-01-01 15:33:24.894 001 13242.43 777.55 57321.21 88888.00 2006-01-01 15:33:25.894 001 13242.69 777.06 57321.57 88888.00 2006-01-01 15:33:26.894 001 13242.56 777.31 57321.70 88888.00 2006-01-01 15:33:27.894 001 13243.21 777.43 57321.33 88888.00 2006-01-01 15:33:28.894 001 13242.43 776.69 57322.18 88888.00 2006-01-01 15:33:29.894 001 13242.30 777.80 57321.21 88888.00 2006-01-01 15:33:30.894 001 13242.43 778.17 57322.06 88888.00 2006-01-01 15:33:31.894 001 13242.04 777.18 57321.82 88888.00 2006-01-01 15:33:32.894 001 13242.17 777.43 57321.94 88888.00 2006-01-01 15:33:33.894 001 13242.56 777.55 57322.30 88888.00 2006-01-01 15:33:34.894 001 13241.39 776.81 57321.82 88888.00 2006-01-01 15:33:35.894 001 13242.56 777.31 57321.21 88888.00 2006-01-01 15:33:36.894 001 13242.30 777.18 57321.70 88888.00 2006-01-01 15:33:37.894 001 13242.56 777.68 57321.45 88888.00 2006-01-01 15:33:38.894 001 13241.65 777.43 57322.18 88888.00 2006-01-01 15:33:39.894 001 13241.52 777.68 57321.33 88888.00 2006-01-01 15:33:40.894 001 13241.65 777.43 57321.45 88888.00 2006-01-01 15:33:41.894 001 13242.04 776.81 57321.70 88888.00 2006-01-01 15:33:42.894 001 13241.91 777.06 57321.33 88888.00 2006-01-01 15:33:43.894 001 13241.91 776.81 57321.70 88888.00 2006-01-01 15:33:44.894 001 13241.52 777.18 57321.45 88888.00 2006-01-01 15:33:45.894 001 13241.39 777.18 57321.57 88888.00 2006-01-01 15:33:46.894 001 13240.74 776.93 57320.84 88888.00 2006-01-01 15:33:47.894 001 13241.00 776.93 57320.96 88888.00 2006-01-01 15:33:48.894 001 13241.13 777.06 57321.08 88888.00 2006-01-01 15:33:49.894 001 13240.74 777.06 57320.84 88888.00 2006-01-01 15:33:50.894 001 13241.00 776.81 57320.84 88888.00 2006-01-01 15:33:51.894 001 13240.48 776.56 57320.59 88888.00 2006-01-01 15:33:52.894 001 13241.00 776.81 57320.72 88888.00 2006-01-01 15:33:53.894 001 13240.22 777.18 57320.72 88888.00 2006-01-01 15:33:54.894 001 13240.61 776.69 57321.33 88888.00 2006-01-01 15:33:55.894 001 13240.09 776.93 57321.21 88888.00 2006-01-01 15:33:56.894 001 13239.31 776.81 57321.21 88888.00 2006-01-01 15:33:57.894 001 13239.83 776.19 57320.96 88888.00 2006-01-01 15:33:58.894 001 13239.18 776.32 57320.47 88888.00 2006-01-01 15:33:59.894 001 13239.18 776.07 57321.45 88888.00 2006-01-01 15:34:00.894 001 13239.57 776.69 57320.59 88888.00 2006-01-01 15:34:01.894 001 13239.83 776.69 57320.23 88888.00 2006-01-01 15:34:02.894 001 13240.22 776.44 57321.33 88888.00 2006-01-01 15:34:03.894 001 13239.83 777.18 57321.33 88888.00 2006-01-01 15:34:04.894 001 13239.57 775.70 57320.23 88888.00 2006-01-01 15:34:05.894 001 13239.83 776.44 57320.84 88888.00 2006-01-01 15:34:06.894 001 13240.09 776.69 57321.21 88888.00 2006-01-01 15:34:07.894 001 13240.35 777.06 57320.59 88888.00 2006-01-01 15:34:08.894 001 13240.22 776.56 57321.08 88888.00 2006-01-01 15:34:09.894 001 13239.70 776.19 57320.84 88888.00 2006-01-01 15:34:10.894 001 13239.18 776.32 57320.72 88888.00 2006-01-01 15:34:11.894 001 13240.35 776.56 57320.72 88888.00 2006-01-01 15:34:12.894 001 13240.09 775.82 57321.21 88888.00 2006-01-01 15:34:13.894 001 13240.09 776.19 57320.47 88888.00 2006-01-01 15:34:14.894 001 13240.09 776.81 57321.45 88888.00 2006-01-01 15:34:15.894 001 13240.35 775.32 57320.72 88888.00 2006-01-01 15:34:16.894 001 13240.35 776.44 57320.35 88888.00 2006-01-01 15:34:17.894 001 13239.96 776.07 57320.72 88888.00 2006-01-01 15:34:18.894 001 13240.61 776.07 57321.21 88888.00 2006-01-01 15:34:19.894 001 13240.22 776.19 57320.96 88888.00 2006-01-01 15:34:20.894 001 13239.57 775.94 57320.47 88888.00 2006-01-01 15:34:21.894 001 13239.83 776.19 57320.23 88888.00 2006-01-01 15:34:22.894 001 13239.57 775.57 57321.21 88888.00 2006-01-01 15:34:23.894 001 13239.57 776.19 57320.84 88888.00 2006-01-01 15:34:24.894 001 13239.96 775.32 57320.72 88888.00 2006-01-01 15:34:25.894 001 13239.44 775.57 57320.47 88888.00 2006-01-01 15:34:26.894 001 13239.57 775.70 57320.72 88888.00 2006-01-01 15:34:27.894 001 13238.66 775.20 57320.47 88888.00 2006-01-01 15:34:28.894 001 13239.44 775.08 57320.59 88888.00 2006-01-01 15:34:29.894 001 13239.05 775.20 57321.08 88888.00 2006-01-01 15:34:30.894 001 13239.57 775.32 57320.47 88888.00 2006-01-01 15:34:31.894 001 13239.44 775.20 57320.23 88888.00 2006-01-01 15:34:32.894 001 13239.57 774.58 57320.47 88888.00 2006-01-01 15:34:33.894 001 13239.70 775.32 57319.98 88888.00 2006-01-01 15:34:34.894 001 13239.70 775.70 57320.59 88888.00 2006-01-01 15:34:35.894 001 13239.44 776.32 57320.47 88888.00 2006-01-01 15:34:36.894 001 13239.44 774.95 57320.59 88888.00 2006-01-01 15:34:37.894 001 13239.70 775.32 57320.72 88888.00 2006-01-01 15:34:38.894 001 13239.70 775.32 57320.96 88888.00 2006-01-01 15:34:39.894 001 13239.05 775.57 57320.72 88888.00 2006-01-01 15:34:40.894 001 13239.83 775.82 57319.86 88888.00 2006-01-01 15:34:41.894 001 13239.31 775.57 57320.23 88888.00 2006-01-01 15:34:42.894 001 13240.09 776.07 57320.96 88888.00 2006-01-01 15:34:43.894 001 13239.31 775.94 57320.35 88888.00 2006-01-01 15:34:44.894 001 13239.83 775.82 57320.96 88888.00 2006-01-01 15:34:45.894 001 13239.57 775.82 57320.59 88888.00 2006-01-01 15:34:46.894 001 13240.35 776.93 57320.47 88888.00 2006-01-01 15:34:47.894 001 13239.96 776.19 57320.84 88888.00 2006-01-01 15:34:48.894 001 13239.44 776.44 57320.59 88888.00 2006-01-01 15:34:49.894 001 13240.61 775.57 57320.96 88888.00 2006-01-01 15:34:50.894 001 13240.48 776.32 57320.59 88888.00 2006-01-01 15:34:51.894 001 13240.22 776.56 57320.23 88888.00 2006-01-01 15:34:52.894 001 13239.18 776.56 57320.35 88888.00 2006-01-01 15:34:53.894 001 13239.57 776.56 57320.59 88888.00 2006-01-01 15:34:54.894 001 13240.35 776.19 57320.59 88888.00 2006-01-01 15:34:55.894 001 13239.44 776.44 57320.72 88888.00 2006-01-01 15:34:56.894 001 13238.92 777.18 57320.84 88888.00 2006-01-01 15:34:57.894 001 13238.53 776.56 57320.59 88888.00 2006-01-01 15:34:58.894 001 13239.57 776.19 57320.59 88888.00 2006-01-01 15:34:59.894 001 13239.05 776.32 57320.11 88888.00 2006-01-01 15:35:00.894 001 13238.40 776.93 57321.08 88888.00 2006-01-01 15:35:01.894 001 13238.79 776.56 57320.23 88888.00 2006-01-01 15:35:02.894 001 13238.40 776.44 57320.96 88888.00 2006-01-01 15:35:03.894 001 13239.05 776.81 57320.35 88888.00 2006-01-01 15:35:04.894 001 13238.40 776.44 57320.47 88888.00 2006-01-01 15:35:05.894 001 13238.66 776.81 57321.08 88888.00 2006-01-01 15:35:06.894 001 13238.27 777.31 57320.47 88888.00 2006-01-01 15:35:07.894 001 13237.88 777.31 57320.11 88888.00 2006-01-01 15:35:08.894 001 13238.79 776.56 57320.84 88888.00 2006-01-01 15:35:09.894 001 13238.14 777.43 57320.84 88888.00 2006-01-01 15:35:10.894 001 13237.62 777.06 57320.35 88888.00 2006-01-01 15:35:11.894 001 13238.01 777.06 57320.59 88888.00 2006-01-01 15:35:12.894 001 13237.23 777.31 57321.33 88888.00 2006-01-01 15:35:13.894 001 13237.23 777.18 57320.84 88888.00 2006-01-01 15:35:14.894 001 13237.75 778.30 57320.84 88888.00 2006-01-01 15:35:15.894 001 13238.01 777.43 57320.47 88888.00 2006-01-01 15:35:16.894 001 13237.36 777.80 57320.84 88888.00 2006-01-01 15:35:17.894 001 13238.01 777.80 57321.08 88888.00 2006-01-01 15:35:18.894 001 13238.01 777.18 57321.45 88888.00 2006-01-01 15:35:19.894 001 13238.40 777.55 57320.84 88888.00 2006-01-01 15:35:20.894 001 13238.01 778.42 57320.59 88888.00 2006-01-01 15:35:21.894 001 13238.40 778.05 57320.96 88888.00 2006-01-01 15:35:22.894 001 13238.01 778.42 57321.08 88888.00 2006-01-01 15:35:23.894 001 13238.14 778.05 57320.72 88888.00 2006-01-01 15:35:24.894 001 13238.53 778.05 57321.21 88888.00 2006-01-01 15:35:25.894 001 13238.01 778.42 57321.33 88888.00 2006-01-01 15:35:26.894 001 13238.01 778.42 57321.33 88888.00 2006-01-01 15:35:27.894 001 13238.79 778.05 57321.45 88888.00 2006-01-01 15:35:28.894 001 13238.40 777.06 57321.21 88888.00 2006-01-01 15:35:29.894 001 13238.01 777.55 57320.72 88888.00 2006-01-01 15:35:30.894 001 13238.40 777.93 57320.84 88888.00 2006-01-01 15:35:31.894 001 13237.62 778.17 57320.84 88888.00 2006-01-01 15:35:32.894 001 13238.66 778.17 57320.72 88888.00 2006-01-01 15:35:33.894 001 13238.53 778.42 57321.33 88888.00 2006-01-01 15:35:34.894 001 13238.27 778.17 57321.08 88888.00 2006-01-01 15:35:35.894 001 13238.01 778.55 57320.84 88888.00 2006-01-01 15:35:36.894 001 13237.62 778.42 57321.08 88888.00 2006-01-01 15:35:37.894 001 13239.18 778.79 57320.96 88888.00 2006-01-01 15:35:38.894 001 13238.14 778.42 57320.72 88888.00 2006-01-01 15:35:39.894 001 13238.01 778.67 57320.96 88888.00 2006-01-01 15:35:40.894 001 13238.79 778.17 57321.45 88888.00 2006-01-01 15:35:41.894 001 13238.40 777.80 57321.33 88888.00 2006-01-01 15:35:42.894 001 13238.66 779.16 57321.21 88888.00 2006-01-01 15:35:43.894 001 13238.66 778.67 57321.82 88888.00 2006-01-01 15:35:44.894 001 13238.53 778.42 57321.57 88888.00 2006-01-01 15:35:45.894 001 13238.79 778.55 57321.08 88888.00 2006-01-01 15:35:46.894 001 13239.05 778.67 57320.84 88888.00 2006-01-01 15:35:47.894 001 13238.92 778.67 57321.57 88888.00 2006-01-01 15:35:48.894 001 13239.18 778.55 57321.21 88888.00 2006-01-01 15:35:49.894 001 13239.31 778.42 57321.57 88888.00 2006-01-01 15:35:50.894 001 13239.44 778.55 57321.94 88888.00 2006-01-01 15:35:51.894 001 13239.83 778.42 57321.21 88888.00 2006-01-01 15:35:52.894 001 13239.96 778.42 57321.33 88888.00 2006-01-01 15:35:53.894 001 13239.18 778.17 57321.82 88888.00 2006-01-01 15:35:54.894 001 13239.44 778.05 57322.18 88888.00 2006-01-01 15:35:55.894 001 13240.48 778.05 57321.08 88888.00 2006-01-01 15:35:56.894 001 13240.22 777.80 57321.57 88888.00 2006-01-01 15:35:57.894 001 13240.35 778.05 57321.70 88888.00 2006-01-01 15:35:58.894 001 13240.09 778.67 57322.30 88888.00 2006-01-01 15:35:59.894 001 13239.44 778.17 57321.94 88888.00 2006-01-01 15:36:00.894 001 13240.48 777.80 57322.18 88888.00 2006-01-01 15:36:01.894 001 13240.61 778.55 57322.67 88888.00 2006-01-01 15:36:02.894 001 13240.74 778.55 57322.06 88888.00 2006-01-01 15:36:03.894 001 13241.26 777.43 57321.82 88888.00 2006-01-01 15:36:04.894 001 13241.00 777.80 57322.06 88888.00 2006-01-01 15:36:05.894 001 13241.13 777.18 57321.82 88888.00 2006-01-01 15:36:06.894 001 13241.52 777.55 57321.57 88888.00 2006-01-01 15:36:07.894 001 13242.04 778.30 57321.94 88888.00 2006-01-01 15:36:08.894 001 13241.78 777.68 57322.18 88888.00 2006-01-01 15:36:09.894 001 13241.65 777.55 57321.82 88888.00 2006-01-01 15:36:10.894 001 13241.39 778.17 57322.43 88888.00 2006-01-01 15:36:11.894 001 13242.17 777.55 57322.67 88888.00 2006-01-01 15:36:12.894 001 13241.78 778.05 57322.18 88888.00 2006-01-01 15:36:13.894 001 13242.30 777.55 57321.82 88888.00 2006-01-01 15:36:14.894 001 13242.30 777.43 57321.70 88888.00 2006-01-01 15:36:15.894 001 13242.56 777.43 57322.18 88888.00 2006-01-01 15:36:16.894 001 13241.78 778.05 57322.30 88888.00 2006-01-01 15:36:17.894 001 13242.04 777.55 57322.55 88888.00 2006-01-01 15:36:18.894 001 13241.65 777.93 57322.55 88888.00 2006-01-01 15:36:19.894 001 13242.82 777.18 57322.80 88888.00 2006-01-01 15:36:20.894 001 13242.17 777.18 57322.43 88888.00 2006-01-01 15:36:21.894 001 13242.17 777.31 57322.55 88888.00 2006-01-01 15:36:22.894 001 13242.56 777.18 57322.43 88888.00 2006-01-01 15:36:23.894 001 13242.69 777.55 57322.80 88888.00 2006-01-01 15:36:24.894 001 13243.08 777.68 57322.67 88888.00 2006-01-01 15:36:25.894 001 13242.69 776.81 57322.30 88888.00 2006-01-01 15:36:26.894 001 13242.56 776.93 57322.18 88888.00 2006-01-01 15:36:27.894 001 13242.30 777.18 57322.92 88888.00 2006-01-01 15:36:28.894 001 13241.91 777.55 57322.67 88888.00 2006-01-01 15:36:29.894 001 13242.30 776.93 57322.55 88888.00 2006-01-01 15:36:30.894 001 13242.43 777.18 57323.29 88888.00 2006-01-01 15:36:31.894 001 13242.43 776.81 57322.80 88888.00 2006-01-01 15:36:32.894 001 13242.43 778.17 57322.18 88888.00 2006-01-01 15:36:33.894 001 13242.43 776.93 57322.67 88888.00 2006-01-01 15:36:34.894 001 13241.65 776.93 57322.67 88888.00 2006-01-01 15:36:35.894 001 13242.30 776.32 57322.43 88888.00 2006-01-01 15:36:36.894 001 13241.91 776.69 57322.67 88888.00 2006-01-01 15:36:37.894 001 13241.13 776.93 57322.55 88888.00 2006-01-01 15:36:38.894 001 13240.74 777.06 57323.16 88888.00 2006-01-01 15:36:39.894 001 13241.39 776.93 57323.53 88888.00 2006-01-01 15:36:40.894 001 13241.13 777.06 57322.55 88888.00 2006-01-01 15:36:41.894 001 13240.74 777.06 57322.43 88888.00 2006-01-01 15:36:42.894 001 13240.22 776.32 57322.30 88888.00 2006-01-01 15:36:43.894 001 13240.48 776.81 57322.80 88888.00 2006-01-01 15:36:44.894 001 13239.57 776.19 57323.16 88888.00 2006-01-01 15:36:45.894 001 13239.83 776.19 57322.43 88888.00 2006-01-01 15:36:46.894 001 13240.35 775.70 57322.67 88888.00 2006-01-01 15:36:47.894 001 13238.40 776.44 57322.80 88888.00 2006-01-01 15:36:48.894 001 13238.53 776.07 57322.30 88888.00 2006-01-01 15:36:49.894 001 13239.31 776.19 57322.80 88888.00 2006-01-01 15:36:50.894 001 13238.27 775.82 57322.18 88888.00 2006-01-01 15:36:51.894 001 13238.53 776.32 57321.94 88888.00 2006-01-01 15:36:52.894 001 13237.23 775.94 57322.06 88888.00 2006-01-01 15:36:53.894 001 13237.10 776.93 57322.06 88888.00 2006-01-01 15:36:54.894 001 13237.62 776.07 57321.70 88888.00 2006-01-01 15:36:55.894 001 13236.32 776.44 57321.70 88888.00 2006-01-01 15:36:56.894 001 13236.06 776.32 57321.57 88888.00 2006-01-01 15:36:57.894 001 13236.45 776.56 57321.94 88888.00 2006-01-01 15:36:58.894 001 13235.41 776.19 57321.82 88888.00 2006-01-01 15:36:59.894 001 13236.19 776.56 57321.33 88888.00 2006-01-01 15:37:00.894 001 13237.23 776.07 57321.57 88888.00 2006-01-01 15:37:01.894 001 13236.71 775.82 57321.57 88888.00 2006-01-01 15:37:02.894 001 13236.84 775.70 57321.08 88888.00 2006-01-01 15:37:03.894 001 13238.01 776.19 57321.08 88888.00 2006-01-01 15:37:04.894 001 13236.97 775.82 57321.33 88888.00 2006-01-01 15:37:05.894 001 13238.40 776.19 57321.33 88888.00 2006-01-01 15:37:06.894 001 13238.01 775.70 57320.59 88888.00 2006-01-01 15:37:07.894 001 13238.01 775.82 57320.72 88888.00 2006-01-01 15:37:08.894 001 13238.27 776.32 57320.47 88888.00 2006-01-01 15:37:09.894 001 13238.27 776.44 57321.33 88888.00 2006-01-01 15:37:10.894 001 13237.88 776.69 57321.08 88888.00 2006-01-01 15:37:11.894 001 13238.66 776.44 57321.94 88888.00 2006-01-01 15:37:12.894 001 13238.40 776.44 57321.70 88888.00 2006-01-01 15:37:13.894 001 13238.01 776.07 57321.82 88888.00 2006-01-01 15:37:14.894 001 13237.88 775.45 57321.08 88888.00 2006-01-01 15:37:15.894 001 13236.58 775.94 57321.21 88888.00 2006-01-01 15:37:16.894 001 13237.36 775.57 57321.70 88888.00 2006-01-01 15:37:17.894 001 13237.36 775.82 57321.21 88888.00 2006-01-01 15:37:18.894 001 13237.10 775.70 57321.33 88888.00 2006-01-01 15:37:19.894 001 13237.23 775.94 57321.70 88888.00 2006-01-01 15:37:20.894 001 13236.71 776.07 57321.21 88888.00 2006-01-01 15:37:21.894 001 13236.58 775.94 57320.84 88888.00 2006-01-01 15:37:22.894 001 13237.10 776.56 57320.96 88888.00 2006-01-01 15:37:23.894 001 13236.84 776.32 57321.94 88888.00 2006-01-01 15:37:24.894 001 13236.19 776.44 57321.33 88888.00 2006-01-01 15:37:25.894 001 13235.15 776.56 57321.45 88888.00 2006-01-01 15:37:26.894 001 13235.54 775.94 57321.82 88888.00 2006-01-01 15:37:27.894 001 13235.80 775.82 57321.21 88888.00 2006-01-01 15:37:28.894 001 13234.89 777.06 57321.33 88888.00 2006-01-01 15:37:29.894 001 13235.15 776.69 57321.21 88888.00 2006-01-01 15:37:30.894 001 13234.76 776.44 57321.08 88888.00 2006-01-01 15:37:31.894 001 13234.89 776.81 57320.96 88888.00 2006-01-01 15:37:32.894 001 13235.15 776.81 57320.72 88888.00 2006-01-01 15:37:33.894 001 13234.89 776.32 57321.21 88888.00 2006-01-01 15:37:34.894 001 13235.28 776.07 57320.96 88888.00 2006-01-01 15:37:35.894 001 13234.50 775.70 57320.11 88888.00 2006-01-01 15:37:36.894 001 13234.38 775.82 57321.70 88888.00 2006-01-01 15:37:37.894 001 13234.38 775.94 57319.98 88888.00 2006-01-01 15:37:38.894 001 13235.15 775.45 57320.35 88888.00 2006-01-01 15:37:39.894 001 13235.02 775.32 57320.96 88888.00 2006-01-01 15:37:40.894 001 13235.41 775.82 57320.47 88888.00 2006-01-01 15:37:41.894 001 13235.02 775.08 57320.72 88888.00 2006-01-01 15:37:42.894 001 13235.15 775.57 57321.08 88888.00 2006-01-01 15:37:43.894 001 13236.19 775.94 57321.45 88888.00 2006-01-01 15:37:44.894 001 13236.06 776.32 57320.84 88888.00 2006-01-01 15:37:45.894 001 13236.84 775.20 57320.59 88888.00 2006-01-01 15:37:46.894 001 13236.84 775.45 57320.72 88888.00 2006-01-01 15:37:47.894 001 13237.62 775.57 57320.47 88888.00 2006-01-01 15:37:48.894 001 13238.14 775.57 57320.72 88888.00 2006-01-01 15:37:49.894 001 13238.53 775.94 57320.47 88888.00 2006-01-01 15:37:50.894 001 13238.40 775.94 57320.23 88888.00 2006-01-01 15:37:51.894 001 13238.79 775.57 57320.35 88888.00 2006-01-01 15:37:52.894 001 13239.05 775.32 57320.96 88888.00 2006-01-01 15:37:53.894 001 13239.18 776.44 57321.45 88888.00 2006-01-01 15:37:54.894 001 13239.44 775.94 57320.72 88888.00 2006-01-01 15:37:55.894 001 13238.79 776.32 57321.33 88888.00 2006-01-01 15:37:56.894 001 13239.57 776.69 57321.82 88888.00 2006-01-01 15:37:57.894 001 13238.92 775.94 57321.33 88888.00 2006-01-01 15:37:58.894 001 13239.96 776.07 57321.70 88888.00 2006-01-01 15:37:59.894 001 13239.57 775.94 57321.33 88888.00 2006-01-01 15:38:00.894 001 13239.57 776.44 57320.96 88888.00 2006-01-01 15:38:01.894 001 13239.31 776.07 57321.08 88888.00 2006-01-01 15:38:02.894 001 13239.70 776.56 57321.57 88888.00 2006-01-01 15:38:03.894 001 13238.92 776.69 57321.45 88888.00 2006-01-01 15:38:04.894 001 13238.79 776.44 57321.33 88888.00 2006-01-01 15:38:05.894 001 13238.53 776.19 57321.82 88888.00 2006-01-01 15:38:06.894 001 13238.01 776.81 57320.72 88888.00 2006-01-01 15:38:07.894 001 13238.27 776.93 57321.21 88888.00 2006-01-01 15:38:08.894 001 13238.27 776.44 57322.06 88888.00 2006-01-01 15:38:09.894 001 13237.10 776.44 57321.70 88888.00 2006-01-01 15:38:10.894 001 13237.62 776.44 57321.57 88888.00 2006-01-01 15:38:11.894 001 13238.01 776.44 57321.21 88888.00 2006-01-01 15:38:12.894 001 13238.40 776.32 57321.08 88888.00 2006-01-01 15:38:13.894 001 13237.88 777.06 57321.33 88888.00 2006-01-01 15:38:14.894 001 13238.01 776.93 57320.84 88888.00 2006-01-01 15:38:15.894 001 13238.14 776.56 57321.70 88888.00 2006-01-01 15:38:16.894 001 13238.14 776.56 57321.57 88888.00 2006-01-01 15:38:17.894 001 13237.88 776.44 57320.84 88888.00 2006-01-01 15:38:18.894 001 13238.14 776.07 57320.96 88888.00 2006-01-01 15:38:19.894 001 13238.53 776.19 57321.08 88888.00 2006-01-01 15:38:20.894 001 13238.01 775.94 57321.45 88888.00 2006-01-01 15:38:21.894 001 13238.53 775.57 57320.96 88888.00 2006-01-01 15:38:22.894 001 13238.40 776.07 57321.08 88888.00 2006-01-01 15:38:23.894 001 13238.66 775.94 57321.08 88888.00 2006-01-01 15:38:24.894 001 13239.44 776.44 57321.33 88888.00 2006-01-01 15:38:25.894 001 13239.18 775.94 57321.21 88888.00 2006-01-01 15:38:26.894 001 13239.57 775.70 57321.08 88888.00 2006-01-01 15:38:27.894 001 13239.96 776.07 57321.21 88888.00 2006-01-01 15:38:28.894 001 13239.96 776.07 57320.96 88888.00 2006-01-01 15:38:29.894 001 13241.39 776.44 57320.59 88888.00 2006-01-01 15:38:30.894 001 13241.91 775.94 57320.84 88888.00 2006-01-01 15:38:31.894 001 13241.52 776.69 57321.08 88888.00 2006-01-01 15:38:32.894 001 13242.04 776.32 57320.35 88888.00 2006-01-01 15:38:33.894 001 13241.65 776.93 57320.72 88888.00 2006-01-01 15:38:34.894 001 13242.04 776.56 57321.33 88888.00 2006-01-01 15:38:35.894 001 13241.78 776.81 57321.08 88888.00 2006-01-01 15:38:36.894 001 13242.56 777.18 57321.70 88888.00 2006-01-01 15:38:37.894 001 13241.26 776.69 57320.96 88888.00 2006-01-01 15:38:38.894 001 13241.91 776.69 57321.82 88888.00 2006-01-01 15:38:39.894 001 13241.13 776.81 57321.45 88888.00 2006-01-01 15:38:40.894 001 13241.13 777.68 57321.57 88888.00 2006-01-01 15:38:41.894 001 13241.39 777.43 57321.45 88888.00 2006-01-01 15:38:42.894 001 13241.52 777.18 57321.45 88888.00 2006-01-01 15:38:43.894 001 13240.22 776.56 57321.33 88888.00 2006-01-01 15:38:44.894 001 13240.61 776.81 57321.70 88888.00 2006-01-01 15:38:45.894 001 13240.48 776.81 57322.06 88888.00 2006-01-01 15:38:46.894 001 13240.22 776.81 57321.45 88888.00 2006-01-01 15:38:47.894 001 13240.22 776.56 57320.96 88888.00 2006-01-01 15:38:48.894 001 13239.96 776.56 57321.45 88888.00 2006-01-01 15:38:49.894 001 13239.57 776.07 57321.57 88888.00 2006-01-01 15:38:50.894 001 13239.57 775.94 57321.70 88888.00 2006-01-01 15:38:51.894 001 13239.05 775.70 57320.84 88888.00 2006-01-01 15:38:52.894 001 13239.57 776.93 57321.33 88888.00 2006-01-01 15:38:53.894 001 13239.44 776.32 57321.45 88888.00 2006-01-01 15:38:54.894 001 13239.31 775.70 57321.08 88888.00 2006-01-01 15:38:55.894 001 13238.27 776.19 57321.94 88888.00 2006-01-01 15:38:56.894 001 13238.92 775.08 57321.57 88888.00 2006-01-01 15:38:57.894 001 13238.66 775.57 57321.33 88888.00 2006-01-01 15:38:58.894 001 13239.31 775.70 57321.45 88888.00 2006-01-01 15:38:59.894 001 13238.66 775.32 57320.72 88888.00 2006-01-01 15:39:00.894 001 13237.75 775.82 57320.96 88888.00 2006-01-01 15:39:01.894 001 13238.14 774.95 57321.33 88888.00 2006-01-01 15:39:02.894 001 13238.66 775.45 57320.59 88888.00 2006-01-01 15:39:03.894 001 13237.49 775.45 57321.08 88888.00 2006-01-01 15:39:04.894 001 13237.10 775.20 57320.72 88888.00 2006-01-01 15:39:05.894 001 13237.10 774.71 57321.08 88888.00 2006-01-01 15:39:06.894 001 13237.62 775.20 57320.72 88888.00 2006-01-01 15:39:07.894 001 13236.97 775.45 57321.21 88888.00 2006-01-01 15:39:08.894 001 13236.71 774.58 57320.72 88888.00 2006-01-01 15:39:09.894 001 13237.10 775.08 57321.08 88888.00 2006-01-01 15:39:10.894 001 13236.32 775.32 57320.72 88888.00 2006-01-01 15:39:11.894 001 13236.06 774.58 57320.84 88888.00 2006-01-01 15:39:12.894 001 13236.84 775.20 57320.96 88888.00 2006-01-01 15:39:13.894 001 13236.32 774.33 57320.59 88888.00 2006-01-01 15:39:14.894 001 13235.54 774.46 57320.35 88888.00 2006-01-01 15:39:15.894 001 13236.06 775.08 57320.72 88888.00 2006-01-01 15:39:16.894 001 13235.80 774.83 57320.72 88888.00 2006-01-01 15:39:17.894 001 13235.28 774.95 57320.47 88888.00 2006-01-01 15:39:18.894 001 13236.06 774.58 57320.11 88888.00 2006-01-01 15:39:19.894 001 13235.67 774.58 57320.23 88888.00 2006-01-01 15:39:20.894 001 13235.93 774.71 57320.23 88888.00 2006-01-01 15:39:21.894 001 13235.80 774.58 57320.59 88888.00 2006-01-01 15:39:22.894 001 13236.32 773.96 57320.47 88888.00 2006-01-01 15:39:23.894 001 13236.71 774.71 57320.47 88888.00 2006-01-01 15:39:24.894 001 13236.06 774.83 57320.59 88888.00 2006-01-01 15:39:25.894 001 13235.80 775.45 57319.62 88888.00 2006-01-01 15:39:26.894 001 13235.80 775.08 57319.74 88888.00 2006-01-01 15:39:27.894 001 13235.67 775.20 57319.98 88888.00 2006-01-01 15:39:28.894 001 13235.54 775.20 57319.98 88888.00 2006-01-01 15:39:29.894 001 13235.54 775.45 57320.23 88888.00 2006-01-01 15:39:30.894 001 13235.41 775.57 57319.98 88888.00 2006-01-01 15:39:31.894 001 13235.28 775.20 57319.74 88888.00 2006-01-01 15:39:32.894 001 13234.76 775.32 57320.23 88888.00 2006-01-01 15:39:33.894 001 13234.50 775.20 57320.23 88888.00 2006-01-01 15:39:34.894 001 13233.47 775.32 57319.50 88888.00 2006-01-01 15:39:35.894 001 13233.60 774.71 57319.98 88888.00 2006-01-01 15:39:36.894 001 13234.12 774.83 57320.23 88888.00 2006-01-01 15:39:37.894 001 13234.25 774.33 57320.23 88888.00 2006-01-01 15:39:38.894 001 13234.12 774.21 57319.62 88888.00 2006-01-01 15:39:39.894 001 13234.63 774.33 57319.98 88888.00 2006-01-01 15:39:40.894 001 13235.15 774.33 57319.13 88888.00 2006-01-01 15:39:41.894 001 13235.15 774.83 57319.74 88888.00 2006-01-01 15:39:42.894 001 13235.41 774.46 57319.86 88888.00 2006-01-01 15:39:43.894 001 13235.28 774.33 57319.86 88888.00 2006-01-01 15:39:44.894 001 13235.67 774.33 57319.62 88888.00 2006-01-01 15:39:45.894 001 13236.19 774.33 57319.37 88888.00 2006-01-01 15:39:46.894 001 13235.54 774.21 57319.86 88888.00 2006-01-01 15:39:47.894 001 13235.80 774.09 57319.62 88888.00 2006-01-01 15:39:48.894 001 13236.58 774.83 57319.37 88888.00 2006-01-01 15:39:49.894 001 13237.36 774.95 57319.50 88888.00 2006-01-01 15:39:50.894 001 13236.32 774.71 57319.62 88888.00 2006-01-01 15:39:51.894 001 13237.10 775.45 57319.37 88888.00 2006-01-01 15:39:52.894 001 13236.84 775.94 57319.62 88888.00 2006-01-01 15:39:53.894 001 13236.97 775.94 57319.50 88888.00 2006-01-01 15:39:54.894 001 13236.97 775.32 57318.64 88888.00 2006-01-01 15:39:55.894 001 13237.49 776.19 57319.37 88888.00 2006-01-01 15:39:56.894 001 13237.23 775.70 57319.62 88888.00 2006-01-01 15:39:57.894 001 13237.62 776.07 57319.00 88888.00 2006-01-01 15:39:58.894 001 13237.23 776.81 57319.74 88888.00 2006-01-01 15:39:59.894 001 13237.62 776.56 57319.37 88888.00 2006-01-01 15:40:00.894 001 13237.62 776.93 57319.00 88888.00 2006-01-01 15:40:01.894 001 13238.53 776.44 57319.62 88888.00 2006-01-01 15:40:02.894 001 13238.79 776.69 57319.74 88888.00 2006-01-01 15:40:03.894 001 13238.40 777.06 57320.47 88888.00 2006-01-01 15:40:04.894 001 13239.57 777.55 57320.35 88888.00 2006-01-01 15:40:05.894 001 13238.66 777.80 57320.11 88888.00 2006-01-01 15:40:06.894 001 13239.70 777.06 57320.35 88888.00 2006-01-01 15:40:07.894 001 13239.70 777.68 57320.23 88888.00 2006-01-01 15:40:08.894 001 13239.44 777.68 57320.23 88888.00 2006-01-01 15:40:09.894 001 13239.96 777.55 57320.35 88888.00 2006-01-01 15:40:10.894 001 13239.83 777.06 57320.59 88888.00 2006-01-01 15:40:11.894 001 13240.61 777.55 57320.35 88888.00 2006-01-01 15:40:12.894 001 13240.61 777.06 57320.35 88888.00 2006-01-01 15:40:13.894 001 13241.26 776.44 57320.23 88888.00 2006-01-01 15:40:14.894 001 13241.13 776.81 57319.62 88888.00 2006-01-01 15:40:15.894 001 13240.74 777.31 57320.72 88888.00 2006-01-01 15:40:16.894 001 13241.78 777.31 57320.72 88888.00 2006-01-01 15:40:17.894 001 13242.43 777.06 57320.59 88888.00 2006-01-01 15:40:18.894 001 13242.30 776.93 57320.11 88888.00 2006-01-01 15:40:19.894 001 13242.43 777.55 57320.72 88888.00 2006-01-01 15:40:20.894 001 13243.08 777.06 57320.84 88888.00 2006-01-01 15:40:21.894 001 13242.69 776.93 57320.96 88888.00 2006-01-01 15:40:22.894 001 13242.95 777.18 57321.21 88888.00 2006-01-01 15:40:23.894 001 13242.69 777.55 57321.08 88888.00 2006-01-01 15:40:24.894 001 13242.04 777.43 57320.96 88888.00 2006-01-01 15:40:25.894 001 13242.17 778.05 57321.45 88888.00 2006-01-01 15:40:26.894 001 13241.65 778.05 57320.72 88888.00 2006-01-01 15:40:27.894 001 13241.26 778.67 57321.08 88888.00 2006-01-01 15:40:28.894 001 13241.91 777.31 57320.84 88888.00 2006-01-01 15:40:29.894 001 13240.61 777.68 57320.72 88888.00 2006-01-01 15:40:30.894 001 13240.61 777.68 57321.08 88888.00 2006-01-01 15:40:31.894 001 13240.48 778.05 57320.59 88888.00 2006-01-01 15:40:32.894 001 13240.22 777.55 57320.84 88888.00 2006-01-01 15:40:33.894 001 13239.70 777.68 57320.35 88888.00 2006-01-01 15:40:34.894 001 13239.44 777.80 57320.35 88888.00 2006-01-01 15:40:35.894 001 13239.83 777.18 57320.35 88888.00 2006-01-01 15:40:36.894 001 13239.18 776.93 57320.59 88888.00 2006-01-01 15:40:37.894 001 13238.92 777.06 57320.84 88888.00 2006-01-01 15:40:38.894 001 13239.31 777.18 57320.72 88888.00 2006-01-01 15:40:39.894 001 13238.40 777.31 57320.96 88888.00 2006-01-01 15:40:40.894 001 13238.66 777.18 57320.84 88888.00 2006-01-01 15:40:41.894 001 13238.66 776.93 57320.72 88888.00 2006-01-01 15:40:42.894 001 13238.53 777.06 57320.23 88888.00 2006-01-01 15:40:43.894 001 13238.66 776.44 57320.35 88888.00 2006-01-01 15:40:44.894 001 13238.01 777.18 57319.86 88888.00 2006-01-01 15:40:45.894 001 13238.40 777.43 57319.86 88888.00 2006-01-01 15:40:46.894 001 13237.75 776.69 57320.23 88888.00 2006-01-01 15:40:47.894 001 13237.75 777.31 57319.86 88888.00 2006-01-01 15:40:48.894 001 13238.01 777.43 57319.37 88888.00 2006-01-01 15:40:49.894 001 13238.14 777.93 57320.23 88888.00 2006-01-01 15:40:50.894 001 13238.66 777.80 57319.74 88888.00 2006-01-01 15:40:51.894 001 13237.49 777.18 57318.76 88888.00 2006-01-01 15:40:52.894 001 13238.66 776.93 57319.98 88888.00 2006-01-01 15:40:53.894 001 13237.36 778.05 57319.62 88888.00 2006-01-01 15:40:54.894 001 13237.23 778.05 57319.50 88888.00 2006-01-01 15:40:55.894 001 13237.88 777.43 57319.86 88888.00 2006-01-01 15:40:56.894 001 13238.01 777.68 57319.74 88888.00 2006-01-01 15:40:57.894 001 13237.10 778.05 57319.25 88888.00 2006-01-01 15:40:58.894 001 13237.10 777.43 57319.86 88888.00 2006-01-01 15:40:59.894 001 13236.58 777.18 57319.86 88888.00 2006-01-01 15:41:00.894 001 13236.97 777.31 57319.50 88888.00 2006-01-01 15:41:01.894 001 13237.23 776.81 57319.50 88888.00 2006-01-01 15:41:02.894 001 13236.71 776.93 57319.62 88888.00 2006-01-01 15:41:03.894 001 13236.84 777.06 57318.76 88888.00 2006-01-01 15:41:04.894 001 13236.45 777.31 57319.74 88888.00 2006-01-01 15:41:05.894 001 13236.84 776.69 57319.50 88888.00 2006-01-01 15:41:06.894 001 13236.97 776.44 57320.72 88888.00 2006-01-01 15:41:07.894 001 13236.45 776.93 57319.13 88888.00 2006-01-01 15:41:08.894 001 13236.97 776.32 57319.98 88888.00 2006-01-01 15:41:09.894 001 13236.45 777.31 57319.62 88888.00 2006-01-01 15:41:10.894 001 13235.93 776.56 57319.74 88888.00 2006-01-01 15:41:11.894 001 13236.58 776.44 57319.62 88888.00 2006-01-01 15:41:12.894 001 13235.80 776.44 57319.74 88888.00 2006-01-01 15:41:13.894 001 13235.54 776.56 57319.74 88888.00 2006-01-01 15:41:14.894 001 13235.41 776.69 57318.88 88888.00 2006-01-01 15:41:15.894 001 13235.02 776.19 57319.50 88888.00 2006-01-01 15:41:16.894 001 13234.89 776.32 57319.13 88888.00 2006-01-01 15:41:17.894 001 13234.38 776.56 57319.74 88888.00 2006-01-01 15:41:18.894 001 13235.28 776.56 57319.98 88888.00 2006-01-01 15:41:19.894 001 13234.76 776.19 57319.74 88888.00 2006-01-01 15:41:20.894 001 13234.50 775.82 57319.62 88888.00 2006-01-01 15:41:21.894 001 13233.73 776.19 57319.62 88888.00 2006-01-01 15:41:22.894 001 13234.76 775.45 57319.74 88888.00 2006-01-01 15:41:23.894 001 13234.63 775.94 57319.50 88888.00 2006-01-01 15:41:24.894 001 13234.89 776.07 57319.37 88888.00 2006-01-01 15:41:25.894 001 13234.63 775.45 57319.13 88888.00 2006-01-01 15:41:26.894 001 13234.38 775.57 57319.37 88888.00 2006-01-01 15:41:27.894 001 13234.25 775.82 57318.76 88888.00 2006-01-01 15:41:28.894 001 13233.99 775.94 57319.37 88888.00 2006-01-01 15:41:29.894 001 13235.02 776.19 57318.76 88888.00 2006-01-01 15:41:30.894 001 13235.28 776.69 57319.00 88888.00 2006-01-01 15:41:31.894 001 13234.89 776.44 57318.88 88888.00 2006-01-01 15:41:32.894 001 13234.25 776.93 57318.76 88888.00 2006-01-01 15:41:33.894 001 13235.15 776.93 57319.00 88888.00 2006-01-01 15:41:34.894 001 13235.28 776.56 57319.37 88888.00 2006-01-01 15:41:35.894 001 13235.15 776.69 57319.00 88888.00 2006-01-01 15:41:36.894 001 13235.54 777.18 57319.62 88888.00 2006-01-01 15:41:37.894 001 13235.02 777.43 57318.64 88888.00 2006-01-01 15:41:38.894 001 13235.02 777.93 57318.64 88888.00 2006-01-01 15:41:39.894 001 13235.02 777.93 57318.88 88888.00 2006-01-01 15:41:40.894 001 13234.76 777.93 57318.39 88888.00 2006-01-01 15:41:41.894 001 13234.25 778.17 57318.64 88888.00 2006-01-01 15:41:42.894 001 13235.80 778.67 57319.00 88888.00 2006-01-01 15:41:43.894 001 13235.93 778.42 57318.64 88888.00 2006-01-01 15:41:44.894 001 13235.41 778.30 57319.13 88888.00 2006-01-01 15:41:45.894 001 13235.02 778.17 57319.13 88888.00 2006-01-01 15:41:46.894 001 13235.80 778.67 57318.52 88888.00 2006-01-01 15:41:47.894 001 13236.45 778.67 57318.52 88888.00 2006-01-01 15:41:48.894 001 13235.93 779.04 57319.13 88888.00 2006-01-01 15:41:49.894 001 13236.45 779.16 57319.62 88888.00 2006-01-01 15:41:50.894 001 13236.84 778.79 57319.37 88888.00 2006-01-01 15:41:51.894 001 13237.10 779.41 57319.37 88888.00 2006-01-01 15:41:52.894 001 13236.71 779.78 57318.64 88888.00 2006-01-01 15:41:53.894 001 13236.45 780.28 57319.37 88888.00 2006-01-01 15:41:54.894 001 13236.58 779.54 57319.37 88888.00 2006-01-01 15:41:55.894 001 13237.88 780.77 57319.13 88888.00 2006-01-01 15:41:56.894 001 13237.62 780.28 57319.00 88888.00 2006-01-01 15:41:57.894 001 13236.97 780.16 57319.25 88888.00 2006-01-01 15:41:58.894 001 13237.49 780.16 57318.88 88888.00 2006-01-01 15:41:59.894 001 13237.62 779.91 57319.13 88888.00 2006-01-01 15:42:00.894 001 13237.23 780.28 57319.50 88888.00 2006-01-01 15:42:01.894 001 13237.10 780.16 57319.62 88888.00 2006-01-01 15:42:02.894 001 13237.36 779.54 57319.00 88888.00 2006-01-01 15:42:03.894 001 13237.10 779.04 57319.86 88888.00 2006-01-01 15:42:04.894 001 13238.40 778.55 57318.88 88888.00 2006-01-01 15:42:05.894 001 13238.40 778.67 57319.00 88888.00 2006-01-01 15:42:06.894 001 13237.88 777.93 57319.98 88888.00 2006-01-01 15:42:07.894 001 13238.92 778.17 57319.50 88888.00 2006-01-01 15:42:08.894 001 13238.92 777.80 57320.35 88888.00 2006-01-01 15:42:09.894 001 13240.09 778.42 57319.62 88888.00 2006-01-01 15:42:10.894 001 13240.74 778.17 57319.74 88888.00 2006-01-01 15:42:11.894 001 13241.65 778.30 57319.98 88888.00 2006-01-01 15:42:12.894 001 13241.78 778.55 57320.23 88888.00 2006-01-01 15:42:13.894 001 13242.56 777.93 57319.62 88888.00 2006-01-01 15:42:14.894 001 13243.47 778.30 57320.23 88888.00 2006-01-01 15:42:15.894 001 13243.34 778.42 57319.62 88888.00 2006-01-01 15:42:16.894 001 13244.25 779.16 57320.35 88888.00 2006-01-01 15:42:17.894 001 13244.77 778.17 57320.11 88888.00 2006-01-01 15:42:18.894 001 13243.86 778.67 57320.47 88888.00 2006-01-01 15:42:19.894 001 13243.99 779.41 57320.96 88888.00 2006-01-01 15:42:20.894 001 13244.64 779.16 57320.84 88888.00 2006-01-01 15:42:21.894 001 13244.64 779.66 57321.33 88888.00 2006-01-01 15:42:22.894 001 13243.60 779.66 57320.72 88888.00 2006-01-01 15:42:23.894 001 13243.99 780.28 57321.08 88888.00 2006-01-01 15:42:24.894 001 13244.51 780.16 57321.57 88888.00 2006-01-01 15:42:25.894 001 13244.51 779.91 57321.21 88888.00 2006-01-01 15:42:26.894 001 13244.51 779.91 57321.94 88888.00 2006-01-01 15:42:27.894 001 13243.73 780.40 57321.08 88888.00 2006-01-01 15:42:28.894 001 13244.64 781.27 57321.45 88888.00 2006-01-01 15:42:29.894 001 13244.38 780.65 57321.45 88888.00 2006-01-01 15:42:30.894 001 13243.86 780.53 57321.94 88888.00 2006-01-01 15:42:31.894 001 13243.47 781.27 57322.18 88888.00 2006-01-01 15:42:32.894 001 13243.47 780.90 57321.57 88888.00 2006-01-01 15:42:33.894 001 13242.69 780.77 57321.82 88888.00 2006-01-01 15:42:34.894 001 13242.43 781.39 57321.45 88888.00 2006-01-01 15:42:35.894 001 13242.30 781.15 57321.70 88888.00 2006-01-01 15:42:36.894 001 13242.69 780.40 57321.82 88888.00 2006-01-01 15:42:37.894 001 13242.30 780.28 57321.94 88888.00 2006-01-01 15:42:38.894 001 13241.52 780.53 57321.33 88888.00 2006-01-01 15:42:39.894 001 13241.91 780.65 57322.06 88888.00 2006-01-01 15:42:40.894 001 13242.30 780.77 57321.57 88888.00 2006-01-01 15:42:41.894 001 13242.69 780.40 57322.06 88888.00 2006-01-01 15:42:42.894 001 13241.91 780.03 57321.33 88888.00 2006-01-01 15:42:43.894 001 13242.30 780.28 57321.21 88888.00 2006-01-01 15:42:44.894 001 13242.56 780.40 57321.57 88888.00 2006-01-01 15:42:45.894 001 13242.04 780.40 57321.94 88888.00 2006-01-01 15:42:46.894 001 13241.78 780.28 57320.96 88888.00 2006-01-01 15:42:47.894 001 13243.34 780.90 57321.94 88888.00 2006-01-01 15:42:48.894 001 13241.65 780.65 57321.57 88888.00 2006-01-01 15:42:49.894 001 13242.04 781.02 57321.70 88888.00 2006-01-01 15:42:50.894 001 13242.69 780.77 57321.45 88888.00 2006-01-01 15:42:51.894 001 13242.43 780.53 57321.45 88888.00 2006-01-01 15:42:52.894 001 13242.30 781.27 57321.94 88888.00 2006-01-01 15:42:53.894 001 13241.78 780.77 57322.30 88888.00 2006-01-01 15:42:54.894 001 13241.39 781.39 57322.43 88888.00 2006-01-01 15:42:55.894 001 13240.87 781.15 57322.18 88888.00 2006-01-01 15:42:56.894 001 13242.04 780.65 57321.45 88888.00 2006-01-01 15:42:57.894 001 13241.65 781.77 57321.21 88888.00 2006-01-01 15:42:58.894 001 13241.00 781.27 57321.82 88888.00 2006-01-01 15:42:59.894 001 13240.48 781.52 57321.70 88888.00 2006-01-01 15:43:00.894 001 13241.13 781.89 57320.96 88888.00 2006-01-01 15:43:01.894 001 13241.65 781.52 57321.33 88888.00 2006-01-01 15:43:02.894 001 13241.00 781.15 57320.35 88888.00 2006-01-01 15:43:03.894 001 13240.09 782.14 57321.21 88888.00 2006-01-01 15:43:04.894 001 13241.26 782.14 57321.57 88888.00 2006-01-01 15:43:05.894 001 13240.87 781.52 57320.47 88888.00 2006-01-01 15:43:06.894 001 13239.70 782.51 57321.08 88888.00 2006-01-01 15:43:07.894 001 13239.44 781.89 57320.35 88888.00 2006-01-01 15:43:08.894 001 13239.05 782.26 57320.84 88888.00 2006-01-01 15:43:09.894 001 13239.31 782.26 57321.08 88888.00 2006-01-01 15:43:10.894 001 13239.44 781.64 57320.84 88888.00 2006-01-01 15:43:11.894 001 13239.18 781.64 57320.96 88888.00 2006-01-01 15:43:12.894 001 13238.92 781.89 57320.35 88888.00 2006-01-01 15:43:13.894 001 13237.88 782.38 57320.72 88888.00 2006-01-01 15:43:14.894 001 13237.75 782.26 57320.35 88888.00 2006-01-01 15:43:15.894 001 13238.14 782.76 57320.23 88888.00 2006-01-01 15:43:16.894 001 13237.88 782.01 57320.23 88888.00 2006-01-01 15:43:17.894 001 13237.62 782.26 57320.96 88888.00 2006-01-01 15:43:18.894 001 13237.49 781.89 57320.35 88888.00 2006-01-01 15:43:19.894 001 13237.88 782.76 57320.11 88888.00 2006-01-01 15:43:20.894 001 13236.97 782.88 57320.72 88888.00 2006-01-01 15:43:21.894 001 13237.62 782.51 57320.11 88888.00 2006-01-01 15:43:22.894 001 13237.23 783.62 57320.11 88888.00 2006-01-01 15:43:23.894 001 13236.71 783.50 57319.62 88888.00 2006-01-01 15:43:24.894 001 13236.84 783.62 57320.47 88888.00 2006-01-01 15:43:25.894 001 13236.71 784.61 57320.11 88888.00 2006-01-01 15:43:26.894 001 13236.97 784.74 57320.47 88888.00 2006-01-01 15:43:27.894 001 13237.23 784.24 57319.74 88888.00 2006-01-01 15:43:28.894 001 13237.49 784.12 57320.47 88888.00 2006-01-01 15:43:29.894 001 13236.71 784.74 57320.11 88888.00 2006-01-01 15:43:30.894 001 13237.23 784.61 57319.50 88888.00 2006-01-01 15:43:31.894 001 13237.49 784.37 57320.35 88888.00 2006-01-01 15:43:32.894 001 13237.88 784.12 57319.86 88888.00 2006-01-01 15:43:33.894 001 13238.40 783.87 57320.35 88888.00 2006-01-01 15:43:34.894 001 13238.40 783.25 57320.35 88888.00 2006-01-01 15:43:35.894 001 13238.40 783.38 57320.47 88888.00 2006-01-01 15:43:36.894 001 13238.01 784.12 57319.98 88888.00 2006-01-01 15:43:37.894 001 13238.40 783.62 57320.23 88888.00 2006-01-01 15:43:38.894 001 13238.92 782.88 57319.98 88888.00 2006-01-01 15:43:39.894 001 13238.79 783.00 57319.86 88888.00 2006-01-01 15:43:40.894 001 13239.18 781.89 57320.72 88888.00 2006-01-01 15:43:41.894 001 13239.05 782.14 57320.47 88888.00 2006-01-01 15:43:42.894 001 13238.66 781.39 57319.86 88888.00 2006-01-01 15:43:43.894 001 13239.44 780.90 57320.11 88888.00 2006-01-01 15:43:44.894 001 13238.66 780.53 57320.35 88888.00 2006-01-01 15:43:45.894 001 13239.70 779.41 57320.84 88888.00 2006-01-01 15:43:46.894 001 13239.44 780.40 57320.47 88888.00 2006-01-01 15:43:47.894 001 13239.96 779.78 57320.35 88888.00 2006-01-01 15:43:48.894 001 13239.83 779.78 57320.11 88888.00 2006-01-01 15:43:49.894 001 13240.74 779.41 57320.23 88888.00 2006-01-01 15:43:50.894 001 13240.74 779.91 57320.59 88888.00 2006-01-01 15:43:51.894 001 13240.48 779.66 57320.11 88888.00 2006-01-01 15:43:52.894 001 13241.91 779.78 57320.47 88888.00 2006-01-01 15:43:53.894 001 13242.17 780.28 57319.98 88888.00 2006-01-01 15:43:54.894 001 13242.43 779.91 57320.35 88888.00 2006-01-01 15:43:55.894 001 13241.91 779.91 57320.23 88888.00 2006-01-01 15:43:56.894 001 13242.82 779.91 57320.72 88888.00 2006-01-01 15:43:57.894 001 13242.43 779.78 57321.57 88888.00 2006-01-01 15:43:58.894 001 13242.69 779.29 57321.45 88888.00 2006-01-01 15:43:59.894 001 13243.21 780.03 57319.98 88888.00 2006-01-01 15:44:00.894 001 13243.60 779.66 57321.08 88888.00 2006-01-01 15:44:01.894 001 13243.73 779.78 57321.33 88888.00 2006-01-01 15:44:02.894 001 13243.47 779.16 57321.08 88888.00 2006-01-01 15:44:03.894 001 13244.12 779.78 57321.08 88888.00 2006-01-01 15:44:04.894 001 13244.12 779.66 57320.72 88888.00 2006-01-01 15:44:05.894 001 13244.38 779.41 57321.45 88888.00 2006-01-01 15:44:06.894 001 13244.51 779.54 57321.45 88888.00 2006-01-01 15:44:07.894 001 13243.34 780.03 57321.70 88888.00 2006-01-01 15:44:08.894 001 13243.47 779.91 57321.57 88888.00 2006-01-01 15:44:09.894 001 13244.12 779.04 57321.82 88888.00 2006-01-01 15:44:10.894 001 13243.86 778.79 57321.82 88888.00 2006-01-01 15:44:11.894 001 13243.86 778.92 57321.82 88888.00 2006-01-01 15:44:12.894 001 13243.99 778.92 57322.06 88888.00 2006-01-01 15:44:13.894 001 13244.25 779.04 57322.55 88888.00 2006-01-01 15:44:14.894 001 13244.38 779.04 57322.06 88888.00 2006-01-01 15:44:15.894 001 13244.38 778.79 57322.18 88888.00 2006-01-01 15:44:16.894 001 13243.34 778.55 57322.18 88888.00 2006-01-01 15:44:17.894 001 13243.34 778.17 57322.06 88888.00 2006-01-01 15:44:18.894 001 13243.34 778.55 57322.06 88888.00 2006-01-01 15:44:19.894 001 13242.69 778.17 57322.92 88888.00 2006-01-01 15:44:20.894 001 13243.34 777.43 57322.67 88888.00 2006-01-01 15:44:21.894 001 13242.95 777.80 57322.92 88888.00 2006-01-01 15:44:22.894 001 13242.95 777.68 57322.55 88888.00 2006-01-01 15:44:23.894 001 13242.82 777.18 57322.30 88888.00 2006-01-01 15:44:24.894 001 13242.69 777.06 57322.43 88888.00 2006-01-01 15:44:25.894 001 13242.17 776.81 57322.30 88888.00 2006-01-01 15:44:26.894 001 13242.30 776.93 57322.18 88888.00 2006-01-01 15:44:27.894 001 13241.78 776.93 57321.94 88888.00 2006-01-01 15:44:28.894 001 13241.91 777.06 57322.55 88888.00 2006-01-01 15:44:29.894 001 13241.91 776.19 57322.92 88888.00 2006-01-01 15:44:30.894 001 13242.17 776.19 57323.04 88888.00 2006-01-01 15:44:31.894 001 13242.43 776.69 57322.43 88888.00 2006-01-01 15:44:32.894 001 13241.91 776.81 57322.80 88888.00 2006-01-01 15:44:33.894 001 13242.17 776.81 57322.80 88888.00 2006-01-01 15:44:34.894 001 13242.30 775.45 57322.55 88888.00 2006-01-01 15:44:35.894 001 13241.78 776.32 57322.06 88888.00 2006-01-01 15:44:36.894 001 13242.56 776.32 57322.43 88888.00 2006-01-01 15:44:37.894 001 13242.82 776.19 57322.18 88888.00 2006-01-01 15:44:38.894 001 13242.56 776.44 57322.92 88888.00 2006-01-01 15:44:39.894 001 13242.56 776.44 57323.04 88888.00 2006-01-01 15:44:40.894 001 13242.04 776.56 57322.92 88888.00 2006-01-01 15:44:41.894 001 13242.56 777.18 57323.16 88888.00 2006-01-01 15:44:42.894 001 13243.34 776.69 57323.16 88888.00 2006-01-01 15:44:43.894 001 13242.69 776.56 57322.80 88888.00 2006-01-01 15:44:44.894 001 13243.60 777.55 57323.29 88888.00 2006-01-01 15:44:45.894 001 13243.47 776.81 57322.55 88888.00 2006-01-01 15:44:46.894 001 13242.95 777.80 57323.04 88888.00 2006-01-01 15:44:47.894 001 13243.60 777.43 57322.43 88888.00 2006-01-01 15:44:48.894 001 13243.60 777.68 57322.92 88888.00 2006-01-01 15:44:49.894 001 13243.60 778.55 57323.04 88888.00 2006-01-01 15:44:50.894 001 13243.60 778.17 57323.04 88888.00 2006-01-01 15:44:51.894 001 13243.86 778.55 57323.16 88888.00 2006-01-01 15:44:52.894 001 13243.73 778.55 57322.67 88888.00 2006-01-01 15:44:53.894 001 13244.12 779.29 57323.16 88888.00 2006-01-01 15:44:54.894 001 13243.47 779.16 57323.29 88888.00 2006-01-01 15:44:55.894 001 13243.73 779.29 57322.92 88888.00 2006-01-01 15:44:56.894 001 13243.08 779.29 57322.92 88888.00 2006-01-01 15:44:57.894 001 13243.73 779.41 57323.29 88888.00 2006-01-01 15:44:58.894 001 13243.60 780.03 57323.04 88888.00 2006-01-01 15:44:59.894 001 13242.30 779.41 57323.53 88888.00 2006-01-01 15:45:00.894 001 13243.21 779.16 57322.92 88888.00 2006-01-01 15:45:01.894 001 13243.21 778.79 57323.16 88888.00 2006-01-01 15:45:02.894 001 13242.82 779.04 57323.16 88888.00 2006-01-01 15:45:03.894 001 13242.69 779.91 57323.53 88888.00 2006-01-01 15:45:04.894 001 13242.56 779.54 57323.41 88888.00 2006-01-01 15:45:05.894 001 13242.43 778.92 57322.80 88888.00 2006-01-01 15:45:06.894 001 13243.08 779.66 57323.16 88888.00 2006-01-01 15:45:07.894 001 13242.04 779.54 57323.89 88888.00 2006-01-01 15:45:08.894 001 13242.82 779.29 57323.29 88888.00 2006-01-01 15:45:09.894 001 13242.69 779.16 57322.92 88888.00 2006-01-01 15:45:10.894 001 13242.82 779.29 57323.53 88888.00 2006-01-01 15:45:11.894 001 13242.56 779.16 57323.53 88888.00 2006-01-01 15:45:12.894 001 13242.43 779.16 57322.43 88888.00 2006-01-01 15:45:13.894 001 13242.17 779.41 57324.02 88888.00 2006-01-01 15:45:14.894 001 13242.56 779.29 57322.06 88888.00 2006-01-01 15:45:15.894 001 13242.82 779.16 57322.92 88888.00 2006-01-01 15:45:16.894 001 13242.69 779.29 57322.80 88888.00 2006-01-01 15:45:17.894 001 13242.56 780.53 57323.16 88888.00 2006-01-01 15:45:18.894 001 13242.95 780.28 57323.04 88888.00 2006-01-01 15:45:19.894 001 13242.69 780.03 57323.04 88888.00 2006-01-01 15:45:20.894 001 13242.04 780.03 57321.82 88888.00 2006-01-01 15:45:21.894 001 13242.95 780.53 57322.67 88888.00 2006-01-01 15:45:22.894 001 13242.69 780.40 57322.43 88888.00 2006-01-01 15:45:23.894 001 13242.04 780.03 57322.67 88888.00 2006-01-01 15:45:24.894 001 13241.91 780.28 57322.55 88888.00 2006-01-01 15:45:25.894 001 13242.04 780.40 57322.06 88888.00 2006-01-01 15:45:26.894 001 13242.69 780.16 57322.18 88888.00 2006-01-01 15:45:27.894 001 13242.30 779.91 57321.94 88888.00 2006-01-01 15:45:28.894 001 13241.39 780.40 57323.04 88888.00 2006-01-01 15:45:29.894 001 13241.26 779.91 57322.06 88888.00 2006-01-01 15:45:30.894 001 13241.39 780.40 57322.55 88888.00 2006-01-01 15:45:31.894 001 13241.26 780.65 57321.70 88888.00 2006-01-01 15:45:32.894 001 13241.26 780.40 57321.45 88888.00 2006-01-01 15:45:33.894 001 13240.48 780.53 57322.30 88888.00 2006-01-01 15:45:34.894 001 13240.61 780.16 57322.43 88888.00 2006-01-01 15:45:35.894 001 13240.48 780.16 57322.06 88888.00 2006-01-01 15:45:36.894 001 13240.09 780.53 57321.57 88888.00 2006-01-01 15:45:37.894 001 13239.44 780.03 57322.43 88888.00 2006-01-01 15:45:38.894 001 13238.92 779.54 57321.70 88888.00 2006-01-01 15:45:39.894 001 13239.05 779.91 57322.18 88888.00 2006-01-01 15:45:40.894 001 13239.83 780.28 57322.06 88888.00 2006-01-01 15:45:41.894 001 13239.18 780.16 57321.82 88888.00 2006-01-01 15:45:42.894 001 13239.05 779.54 57321.33 88888.00 2006-01-01 15:45:43.894 001 13239.18 780.65 57321.57 88888.00 2006-01-01 15:45:44.894 001 13239.18 779.29 57321.70 88888.00 2006-01-01 15:45:45.894 001 13238.66 779.54 57321.57 88888.00 2006-01-01 15:45:46.894 001 13238.40 779.54 57321.57 88888.00 2006-01-01 15:45:47.894 001 13238.79 779.04 57321.21 88888.00 2006-01-01 15:45:48.894 001 13238.01 779.66 57321.21 88888.00 2006-01-01 15:45:49.894 001 13238.92 779.29 57321.82 88888.00 2006-01-01 15:45:50.894 001 13238.40 778.42 57321.21 88888.00 2006-01-01 15:45:51.894 001 13238.40 778.67 57321.08 88888.00 2006-01-01 15:45:52.894 001 13238.27 777.55 57321.33 88888.00 2006-01-01 15:45:53.894 001 13238.66 777.43 57321.70 88888.00 2006-01-01 15:45:54.894 001 13238.66 778.05 57321.08 88888.00 2006-01-01 15:45:55.894 001 13238.14 777.31 57320.59 88888.00 2006-01-01 15:45:56.894 001 13238.27 777.31 57320.96 88888.00 2006-01-01 15:45:57.894 001 13238.14 776.93 57320.59 88888.00 2006-01-01 15:45:58.894 001 13238.40 777.18 57320.35 88888.00 2006-01-01 15:45:59.894 001 13237.88 776.19 57320.59 88888.00 2006-01-01 15:46:00.894 001 13238.79 776.69 57320.72 88888.00 2006-01-01 15:46:01.894 001 13238.01 775.82 57320.96 88888.00 2006-01-01 15:46:02.894 001 13237.88 775.82 57320.72 88888.00 2006-01-01 15:46:03.894 001 13236.97 776.32 57320.59 88888.00 2006-01-01 15:46:04.894 001 13237.88 775.82 57320.47 88888.00 2006-01-01 15:46:05.894 001 13236.97 775.82 57320.96 88888.00 2006-01-01 15:46:06.894 001 13237.49 775.32 57320.47 88888.00 2006-01-01 15:46:07.894 001 13236.97 775.57 57320.23 88888.00 2006-01-01 15:46:08.894 001 13237.36 775.08 57320.59 88888.00 2006-01-01 15:46:09.894 001 13237.10 774.58 57320.59 88888.00 2006-01-01 15:46:10.894 001 13236.71 774.71 57320.35 88888.00 2006-01-01 15:46:11.894 001 13236.71 774.83 57319.86 88888.00 2006-01-01 15:46:12.894 001 13237.36 774.71 57320.47 88888.00 2006-01-01 15:46:13.893 001 13236.45 774.71 57320.59 88888.00 2006-01-01 15:46:14.893 001 13236.32 775.32 57320.96 88888.00 2006-01-01 15:46:15.893 001 13236.32 774.71 57320.23 88888.00 2006-01-01 15:46:16.893 001 13236.06 775.08 57320.11 88888.00 2006-01-01 15:46:17.893 001 13236.58 775.57 57320.11 88888.00 2006-01-01 15:46:18.893 001 13236.19 774.58 57319.86 88888.00 2006-01-01 15:46:19.893 001 13236.45 775.45 57319.74 88888.00 2006-01-01 15:46:20.893 001 13236.06 775.32 57320.23 88888.00 2006-01-01 15:46:21.893 001 13235.54 775.94 57320.11 88888.00 2006-01-01 15:46:22.893 001 13235.54 775.32 57320.72 88888.00 2006-01-01 15:46:23.893 001 13235.54 775.57 57319.50 88888.00 2006-01-01 15:46:24.893 001 13235.15 775.57 57320.47 88888.00 2006-01-01 15:46:25.893 001 13234.89 775.08 57319.98 88888.00 2006-01-01 15:46:26.893 001 13234.25 775.57 57319.13 88888.00 2006-01-01 15:46:27.893 001 13234.38 775.20 57319.50 88888.00 2006-01-01 15:46:28.893 001 13234.25 774.83 57319.50 88888.00 2006-01-01 15:46:29.893 001 13233.86 775.45 57319.37 88888.00 2006-01-01 15:46:30.893 001 13233.73 775.32 57319.37 88888.00 2006-01-01 15:46:31.893 001 13233.73 774.83 57319.50 88888.00 2006-01-01 15:46:32.893 001 13233.34 775.08 57318.88 88888.00 2006-01-01 15:46:33.893 001 13232.82 774.83 57318.88 88888.00 2006-01-01 15:46:34.893 001 13232.95 774.58 57319.25 88888.00 2006-01-01 15:46:35.893 001 13232.82 774.71 57319.50 88888.00 2006-01-01 15:46:36.893 001 13232.43 773.84 57319.13 88888.00 2006-01-01 15:46:37.893 001 13233.60 773.59 57318.76 88888.00 2006-01-01 15:46:38.893 001 13233.34 773.96 57318.39 88888.00 2006-01-01 15:46:39.893 001 13232.82 773.59 57319.13 88888.00 2006-01-01 15:46:40.893 001 13233.21 773.10 57318.76 88888.00 2006-01-01 15:46:42.893 001 13233.73 774.09 57318.39 88888.00 2006-01-01 15:46:43.893 001 13234.12 774.46 57318.39 88888.00 2006-01-01 15:46:44.893 001 13234.50 774.21 57318.27 88888.00 2006-01-01 15:46:45.893 001 13234.38 774.33 57318.39 88888.00 2006-01-01 15:46:46.893 001 13234.38 774.95 57318.39 88888.00 2006-01-01 15:46:47.893 001 13235.67 774.95 57319.00 88888.00 2006-01-01 15:46:48.893 001 13235.15 774.58 57318.76 88888.00 2006-01-01 15:46:49.893 001 13235.02 775.45 57318.27 88888.00 2006-01-01 15:46:50.893 001 13235.02 774.58 57318.27 88888.00 2006-01-01 15:46:51.893 001 13235.02 774.83 57318.88 88888.00 2006-01-01 15:46:52.893 001 13235.80 775.45 57318.15 88888.00 2006-01-01 15:46:53.893 001 13235.54 775.82 57319.25 88888.00 2006-01-01 15:46:54.893 001 13236.19 775.70 57318.64 88888.00 2006-01-01 15:46:55.893 001 13236.19 775.32 57318.52 88888.00 2006-01-01 15:46:56.893 001 13236.58 776.19 57319.37 88888.00 2006-01-01 15:46:57.893 001 13236.71 775.08 57318.88 88888.00 2006-01-01 15:46:58.893 001 13236.71 775.70 57319.13 88888.00 2006-01-01 15:46:59.893 001 13237.23 776.19 57317.66 88888.00 2006-01-01 15:47:00.893 001 13237.88 775.45 57318.64 88888.00 2006-01-01 15:47:01.893 001 13238.01 775.45 57318.76 88888.00 2006-01-01 15:47:02.893 001 13238.53 775.70 57318.76 88888.00 2006-01-01 15:47:03.893 001 13238.92 775.08 57318.88 88888.00 2006-01-01 15:47:04.893 001 13239.18 775.45 57319.37 88888.00 2006-01-01 15:47:05.893 001 13239.57 775.08 57318.64 88888.00 2006-01-01 15:47:06.893 001 13239.83 775.70 57319.00 88888.00 2006-01-01 15:47:07.893 001 13239.83 775.82 57318.64 88888.00 2006-01-01 15:47:08.893 001 13239.96 775.82 57319.50 88888.00 2006-01-01 15:47:09.893 001 13239.83 776.32 57319.25 88888.00 2006-01-01 15:47:10.893 001 13241.26 775.94 57318.88 88888.00 2006-01-01 15:47:11.893 001 13240.48 775.70 57319.13 88888.00 2006-01-01 15:47:12.893 001 13241.00 776.56 57319.62 88888.00 2006-01-01 15:47:13.893 001 13241.65 776.19 57319.37 88888.00 2006-01-01 15:47:14.893 001 13241.39 776.56 57320.11 88888.00 2006-01-01 15:47:15.893 001 13241.52 777.31 57319.50 88888.00 2006-01-01 15:47:16.893 001 13242.17 777.80 57319.50 88888.00 2006-01-01 15:47:17.893 001 13241.91 776.44 57320.23 88888.00 2006-01-01 15:47:18.893 001 13242.82 776.81 57319.86 88888.00 2006-01-01 15:47:19.893 001 13242.56 777.18 57320.23 88888.00 2006-01-01 15:47:20.893 001 13243.34 776.69 57319.98 88888.00 2006-01-01 15:47:21.893 001 13243.60 777.43 57319.98 88888.00 2006-01-01 15:47:22.893 001 13242.17 777.31 57320.35 88888.00 2006-01-01 15:47:23.893 001 13242.30 777.06 57320.23 88888.00 2006-01-01 15:47:24.893 001 13242.56 776.93 57320.35 88888.00 2006-01-01 15:47:25.893 001 13242.95 776.93 57319.74 88888.00 2006-01-01 15:47:26.893 001 13242.95 777.68 57320.47 88888.00 2006-01-01 15:47:27.893 001 13242.69 777.18 57320.96 88888.00 2006-01-01 15:47:28.893 001 13243.73 777.31 57320.84 88888.00 2006-01-01 15:47:29.893 001 13244.64 777.80 57320.59 88888.00 2006-01-01 15:47:30.893 001 13244.51 777.68 57320.59 88888.00 2006-01-01 15:47:31.893 001 13243.99 777.18 57321.33 88888.00 2006-01-01 15:47:32.893 001 13245.03 778.42 57320.59 88888.00 2006-01-01 15:47:33.893 001 13244.64 778.05 57320.96 88888.00 2006-01-01 15:47:34.893 001 13245.03 778.55 57320.47 88888.00 2006-01-01 15:47:35.893 001 13244.77 778.42 57320.84 88888.00 2006-01-01 15:47:36.893 001 13245.03 778.17 57320.84 88888.00 2006-01-01 15:47:37.893 001 13244.64 778.42 57321.45 88888.00 2006-01-01 15:47:38.893 001 13245.81 778.42 57321.33 88888.00 2006-01-01 15:47:39.893 001 13245.42 778.17 57321.33 88888.00 2006-01-01 15:47:40.893 001 13245.55 777.80 57320.96 88888.00 2006-01-01 15:47:41.893 001 13246.20 778.17 57321.08 88888.00 2006-01-01 15:47:42.893 001 13246.33 778.42 57321.08 88888.00 2006-01-01 15:47:43.893 001 13245.29 778.79 57320.72 88888.00 2006-01-01 15:47:44.893 001 13246.20 778.30 57320.96 88888.00 2006-01-01 15:47:45.893 001 13246.85 778.79 57321.08 88888.00 2006-01-01 15:47:46.893 001 13247.24 778.05 57321.94 88888.00 2006-01-01 15:47:47.893 001 13246.59 778.30 57321.45 88888.00 2006-01-01 15:47:48.893 001 13247.37 777.93 57321.57 88888.00 2006-01-01 15:47:49.893 001 13246.98 778.42 57321.45 88888.00 2006-01-01 15:47:50.893 001 13247.50 778.55 57321.45 88888.00 2006-01-01 15:47:51.893 001 13247.50 779.04 57321.57 88888.00 2006-01-01 15:47:52.893 001 13248.02 779.04 57321.33 88888.00 2006-01-01 15:47:53.893 001 13247.63 778.30 57321.57 88888.00 2006-01-01 15:47:54.893 001 13247.63 779.41 57321.70 88888.00 2006-01-01 15:47:55.893 001 13248.54 778.92 57322.06 88888.00 2006-01-01 15:47:56.893 001 13248.67 778.79 57321.70 88888.00 2006-01-01 15:47:57.893 001 13248.54 779.29 57322.80 88888.00 2006-01-01 15:47:58.893 001 13248.67 779.16 57321.82 88888.00 2006-01-01 15:47:59.893 001 13248.80 778.79 57322.30 88888.00 2006-01-01 15:48:00.893 001 13248.67 778.92 57322.30 88888.00 2006-01-01 15:48:01.893 001 13248.54 778.55 57322.55 88888.00 2006-01-01 15:48:02.893 001 13249.58 778.42 57322.30 88888.00 2006-01-01 15:48:03.893 001 13248.67 778.67 57322.18 88888.00 2006-01-01 15:48:04.893 001 13249.45 777.93 57322.18 88888.00 2006-01-01 15:48:05.893 001 13249.32 778.30 57321.57 88888.00 2006-01-01 15:48:06.893 001 13249.58 778.42 57322.43 88888.00 2006-01-01 15:48:07.893 001 13250.10 778.30 57321.94 88888.00 2006-01-01 15:48:08.893 001 13249.19 777.55 57322.55 88888.00 2006-01-01 15:48:09.893 001 13248.80 777.55 57322.43 88888.00 2006-01-01 15:48:10.893 001 13248.41 777.68 57322.30 88888.00 2006-01-01 15:48:11.893 001 13248.54 777.80 57322.92 88888.00 2006-01-01 15:48:12.893 001 13248.28 777.31 57323.16 88888.00 2006-01-01 15:48:13.893 001 13248.41 777.68 57322.43 88888.00 2006-01-01 15:48:14.893 001 13248.28 777.31 57322.55 88888.00 2006-01-01 15:48:15.893 001 13248.41 777.18 57322.92 88888.00 2006-01-01 15:48:16.893 001 13248.67 776.69 57322.67 88888.00 2006-01-01 15:48:17.893 001 13248.93 776.44 57322.92 88888.00 2006-01-01 15:48:18.893 001 13247.89 776.56 57322.55 88888.00 2006-01-01 15:48:19.893 001 13247.24 776.19 57322.55 88888.00 2006-01-01 15:48:20.893 001 13247.50 776.69 57322.55 88888.00 2006-01-01 15:48:21.893 001 13247.37 776.32 57323.04 88888.00 2006-01-01 15:48:22.893 001 13246.85 776.44 57322.55 88888.00 2006-01-01 15:48:23.893 001 13247.11 775.70 57322.80 88888.00 2006-01-01 15:48:24.893 001 13246.20 776.44 57322.92 88888.00 2006-01-01 15:48:25.893 001 13246.85 776.07 57322.55 88888.00 2006-01-01 15:48:26.893 001 13246.33 775.70 57322.67 88888.00 2006-01-01 15:48:27.893 001 13245.16 775.82 57322.67 88888.00 2006-01-01 15:48:28.893 001 13245.16 774.95 57322.92 88888.00 2006-01-01 15:48:29.893 001 13245.81 775.57 57321.82 88888.00 2006-01-01 15:48:30.893 001 13245.29 775.08 57321.82 88888.00 2006-01-01 15:48:31.893 001 13245.29 775.20 57321.94 88888.00 2006-01-01 15:48:32.893 001 13245.16 775.08 57322.30 88888.00 2006-01-01 15:48:33.893 001 13245.55 775.32 57322.06 88888.00 2006-01-01 15:48:34.893 001 13244.90 775.70 57321.94 88888.00 2006-01-01 15:48:35.893 001 13244.90 775.45 57322.18 88888.00 2006-01-01 15:48:36.893 001 13243.99 774.83 57321.70 88888.00 2006-01-01 15:48:37.893 001 13244.12 775.32 57321.57 88888.00 2006-01-01 15:48:38.893 001 13244.25 775.08 57321.94 88888.00 2006-01-01 15:48:39.893 001 13243.34 775.70 57322.06 88888.00 2006-01-01 15:48:40.893 001 13242.69 775.20 57322.43 88888.00 2006-01-01 15:48:42.893 001 13242.69 774.71 57321.94 88888.00 2006-01-01 15:48:43.893 001 13242.43 774.95 57321.57 88888.00 2006-01-01 15:48:44.893 001 13242.56 775.45 57321.94 88888.00 2006-01-01 15:48:45.893 001 13241.52 774.33 57320.96 88888.00 2006-01-01 15:48:46.893 001 13242.43 774.71 57321.70 88888.00 2006-01-01 15:48:47.893 001 13241.39 775.08 57321.57 88888.00 2006-01-01 15:48:48.893 001 13241.52 775.20 57321.70 88888.00 2006-01-01 15:48:49.893 001 13241.39 774.95 57321.57 88888.00 2006-01-01 15:48:50.893 001 13242.17 774.58 57321.57 88888.00 2006-01-01 15:48:51.893 001 13242.04 774.33 57321.21 88888.00 2006-01-01 15:48:52.893 001 13241.26 774.33 57321.21 88888.00 2006-01-01 15:48:53.893 001 13241.39 773.96 57321.33 88888.00 2006-01-01 15:48:54.893 001 13241.39 773.71 57320.59 88888.00 2006-01-01 15:48:55.893 001 13241.13 774.71 57321.45 88888.00 2006-01-01 15:48:56.893 001 13240.74 773.71 57321.21 88888.00 2006-01-01 15:48:57.893 001 13241.39 774.83 57320.59 88888.00 2006-01-01 15:48:58.893 001 13241.39 774.33 57320.59 88888.00 2006-01-01 15:48:59.893 001 13241.52 775.32 57320.59 88888.00 2006-01-01 15:49:00.893 001 13240.74 774.09 57320.96 88888.00 2006-01-01 15:49:01.893 001 13240.74 774.21 57320.59 88888.00 2006-01-01 15:49:02.893 001 13240.74 774.46 57320.84 88888.00 2006-01-01 15:49:03.893 001 13241.26 774.21 57320.47 88888.00 2006-01-01 15:49:04.893 001 13241.26 773.96 57320.23 88888.00 2006-01-01 15:49:05.893 001 13241.39 773.84 57321.33 88888.00 2006-01-01 15:49:06.893 001 13241.65 773.96 57320.59 88888.00 2006-01-01 15:49:07.893 001 13241.13 774.58 57321.21 88888.00 2006-01-01 15:49:08.893 001 13241.13 774.58 57320.47 88888.00 2006-01-01 15:49:09.893 001 13241.26 774.33 57319.86 88888.00 2006-01-01 15:49:10.893 001 13240.74 773.71 57320.11 88888.00 2006-01-01 15:49:11.893 001 13240.61 773.96 57320.35 88888.00 2006-01-01 15:49:12.893 001 13241.13 773.71 57320.47 88888.00 2006-01-01 15:49:13.893 001 13241.00 774.46 57320.11 88888.00 2006-01-01 15:49:14.893 001 13241.26 774.09 57319.98 88888.00 2006-01-01 15:49:15.893 001 13241.13 774.09 57320.35 88888.00 2006-01-01 15:49:16.893 001 13239.96 773.96 57320.11 88888.00 2006-01-01 15:49:17.893 001 13240.61 773.71 57319.62 88888.00 2006-01-01 15:49:18.893 001 13240.35 773.22 57320.59 88888.00 2006-01-01 15:49:19.893 001 13240.87 773.59 57319.98 88888.00 2006-01-01 15:49:20.893 001 13240.22 773.59 57319.86 88888.00 2006-01-01 15:49:21.893 001 13241.00 773.22 57320.11 88888.00 2006-01-01 15:49:22.893 001 13240.61 773.59 57319.50 88888.00 2006-01-01 15:49:23.893 001 13241.00 773.71 57319.74 88888.00 2006-01-01 15:49:24.893 001 13241.00 772.85 57319.98 88888.00 2006-01-01 15:49:25.893 001 13240.35 774.09 57319.86 88888.00 2006-01-01 15:49:26.893 001 13241.39 772.60 57319.37 88888.00 2006-01-01 15:49:27.893 001 13240.74 773.22 57319.50 88888.00 2006-01-01 15:49:28.893 001 13241.00 772.85 57319.62 88888.00 2006-01-01 15:49:29.893 001 13241.52 772.85 57319.62 88888.00 2006-01-01 15:49:30.893 001 13240.35 772.85 57319.86 88888.00 2006-01-01 15:49:31.893 001 13241.65 773.22 57318.88 88888.00 2006-01-01 15:49:32.893 001 13240.35 772.23 57319.00 88888.00 2006-01-01 15:49:33.893 001 13240.35 773.47 57319.98 88888.00 2006-01-01 15:49:34.893 001 13239.57 772.72 57319.00 88888.00 2006-01-01 15:49:35.893 001 13239.70 772.48 57319.00 88888.00 2006-01-01 15:49:36.893 001 13240.61 772.72 57319.13 88888.00 2006-01-01 15:49:37.893 001 13240.48 772.10 57319.50 88888.00 2006-01-01 15:49:38.893 001 13239.57 772.72 57319.00 88888.00 2006-01-01 15:49:39.893 001 13239.57 772.97 57319.25 88888.00 2006-01-01 15:49:40.893 001 13240.22 772.23 57319.25 88888.00 2006-01-01 15:49:41.893 001 13239.96 772.72 57319.37 88888.00 2006-01-01 15:49:42.893 001 13239.44 772.10 57318.27 88888.00 2006-01-01 15:49:43.893 001 13240.22 771.98 57318.76 88888.00 2006-01-01 15:49:44.893 001 13240.87 772.23 57318.88 88888.00 2006-01-01 15:49:45.893 001 13239.83 772.60 57318.52 88888.00 2006-01-01 15:49:46.893 001 13240.48 771.61 57318.76 88888.00 2006-01-01 15:49:47.893 001 13239.96 771.36 57318.52 88888.00 2006-01-01 15:49:48.893 001 13240.22 772.48 57318.64 88888.00 2006-01-01 15:49:49.893 001 13240.61 772.10 57319.00 88888.00 2006-01-01 15:49:50.893 001 13241.39 772.10 57318.27 88888.00 2006-01-01 15:49:51.893 001 13241.26 772.48 57318.64 88888.00 2006-01-01 15:49:52.893 001 13241.00 772.85 57318.88 88888.00 2006-01-01 15:49:53.893 001 13241.39 772.60 57318.27 88888.00 2006-01-01 15:49:54.893 001 13241.39 771.86 57319.13 88888.00 2006-01-01 15:49:55.893 001 13241.65 771.73 57318.39 88888.00 2006-01-01 15:49:56.893 001 13241.39 772.10 57318.64 88888.00 2006-01-01 15:49:57.893 001 13241.39 772.35 57319.00 88888.00 2006-01-01 15:49:58.893 001 13241.52 771.98 57318.88 88888.00 2006-01-01 15:49:59.893 001 13241.65 772.48 57318.64 88888.00 2006-01-01 15:50:00.893 001 13241.91 772.10 57318.76 88888.00 2006-01-01 15:50:01.893 001 13241.39 771.86 57318.52 88888.00 2006-01-01 15:50:02.893 001 13241.65 772.60 57319.00 88888.00 2006-01-01 15:50:03.893 001 13241.52 771.98 57318.64 88888.00 2006-01-01 15:50:04.893 001 13241.13 772.10 57319.50 88888.00 2006-01-01 15:50:05.893 001 13241.65 772.48 57319.37 88888.00 2006-01-01 15:50:06.893 001 13241.52 772.10 57318.88 88888.00 2006-01-01 15:50:07.893 001 13241.78 771.73 57319.25 88888.00 2006-01-01 15:50:08.893 001 13241.26 772.10 57319.37 88888.00 2006-01-01 15:50:09.893 001 13242.04 772.23 57318.88 88888.00 2006-01-01 15:50:10.893 001 13241.00 771.86 57319.37 88888.00 2006-01-01 15:50:11.893 001 13241.91 771.24 57319.00 88888.00 2006-01-01 15:50:12.893 001 13241.52 771.73 57319.50 88888.00 2006-01-01 15:50:13.893 001 13241.52 772.10 57319.37 88888.00 2006-01-01 15:50:14.893 001 13241.13 771.86 57318.76 88888.00 2006-01-01 15:50:15.893 001 13241.39 772.35 57319.98 88888.00 2006-01-01 15:50:16.893 001 13241.78 772.85 57318.52 88888.00 2006-01-01 15:50:17.893 001 13241.39 772.60 57318.64 88888.00 2006-01-01 15:50:18.893 001 13241.13 772.23 57318.64 88888.00 2006-01-01 15:50:19.893 001 13241.00 772.48 57319.13 88888.00 2006-01-01 15:50:20.893 001 13240.61 772.72 57319.62 88888.00 2006-01-01 15:50:21.893 001 13240.87 772.10 57319.37 88888.00 2006-01-01 15:50:22.893 001 13240.74 772.60 57318.64 88888.00 2006-01-01 15:50:23.893 001 13240.48 773.34 57319.37 88888.00 2006-01-01 15:50:24.893 001 13240.61 772.23 57319.13 88888.00 2006-01-01 15:50:25.893 001 13240.61 772.60 57319.25 88888.00 2006-01-01 15:50:26.893 001 13239.83 772.97 57319.86 88888.00 2006-01-01 15:50:27.893 001 13239.83 772.97 57319.50 88888.00 2006-01-01 15:50:28.893 001 13239.70 772.35 57319.25 88888.00 2006-01-01 15:50:29.893 001 13239.31 773.59 57319.13 88888.00 2006-01-01 15:50:30.893 001 13239.83 773.59 57319.98 88888.00 2006-01-01 15:50:31.893 001 13238.40 772.85 57319.74 88888.00 2006-01-01 15:50:32.893 001 13238.92 773.10 57318.88 88888.00 2006-01-01 15:50:33.893 001 13239.18 772.97 57319.37 88888.00 2006-01-01 15:50:34.893 001 13238.92 772.72 57319.74 88888.00 2006-01-01 15:50:35.893 001 13238.66 772.72 57318.76 88888.00 2006-01-01 15:50:36.893 001 13239.31 773.22 57319.37 88888.00 2006-01-01 15:50:37.893 001 13238.53 772.97 57319.98 88888.00 2006-01-01 15:50:38.893 001 13238.14 773.96 57318.88 88888.00 2006-01-01 15:50:39.893 001 13238.14 773.59 57319.00 88888.00 2006-01-01 15:50:40.893 001 13238.40 773.34 57318.27 88888.00 2006-01-01 15:50:42.893 001 13238.27 773.10 57318.88 88888.00 2006-01-01 15:50:43.893 001 13237.88 773.59 57318.64 88888.00 2006-01-01 15:50:44.893 001 13238.27 774.33 57317.78 88888.00 2006-01-01 15:50:45.893 001 13237.88 774.21 57318.52 88888.00 2006-01-01 15:50:46.893 001 13238.40 773.71 57318.39 88888.00 2006-01-01 15:50:47.893 001 13238.79 773.47 57318.88 88888.00 2006-01-01 15:50:48.893 001 13238.40 774.09 57317.91 88888.00 2006-01-01 15:50:49.893 001 13239.44 773.71 57318.88 88888.00 2006-01-01 15:50:50.893 001 13238.66 773.96 57318.52 88888.00 2006-01-01 15:50:51.893 001 13238.66 773.59 57318.39 88888.00 2006-01-01 15:50:52.893 001 13238.40 772.85 57318.88 88888.00 2006-01-01 15:50:53.893 001 13240.09 773.34 57318.03 88888.00 2006-01-01 15:50:54.893 001 13239.96 773.22 57318.64 88888.00 2006-01-01 15:50:55.893 001 13239.96 773.71 57319.13 88888.00 2006-01-01 15:50:56.893 001 13239.70 773.59 57317.91 88888.00 2006-01-01 15:50:57.893 001 13240.61 773.71 57319.00 88888.00 2006-01-01 15:50:58.893 001 13240.48 772.85 57318.39 88888.00 2006-01-01 15:50:59.893 001 13240.35 774.21 57318.39 88888.00 2006-01-01 15:51:00.893 001 13241.00 773.96 57318.88 88888.00 2006-01-01 15:51:01.893 001 13240.74 774.21 57318.76 88888.00 2006-01-01 15:51:02.893 001 13241.26 773.34 57318.88 88888.00 2006-01-01 15:51:03.893 001 13240.48 774.09 57319.00 88888.00 2006-01-01 15:51:04.893 001 13241.00 773.84 57319.37 88888.00 2006-01-01 15:51:05.893 001 13240.87 774.71 57318.52 88888.00 2006-01-01 15:51:06.893 001 13240.61 774.95 57318.76 88888.00 2006-01-01 15:51:07.893 001 13240.48 774.33 57319.37 88888.00 2006-01-01 15:51:08.893 001 13241.65 774.21 57319.50 88888.00 2006-01-01 15:51:09.893 001 13241.13 774.58 57319.00 88888.00 2006-01-01 15:51:10.893 001 13241.26 774.33 57318.64 88888.00 2006-01-01 15:51:11.893 001 13241.91 774.46 57318.64 88888.00 2006-01-01 15:51:12.893 001 13240.87 775.08 57319.25 88888.00 2006-01-01 15:51:13.893 001 13241.52 774.71 57319.13 88888.00 2006-01-01 15:51:14.893 001 13241.91 774.71 57319.00 88888.00 2006-01-01 15:51:15.893 001 13241.26 775.08 57318.76 88888.00 2006-01-01 15:51:16.893 001 13241.65 774.95 57318.88 88888.00 2006-01-01 15:51:17.893 001 13240.74 774.71 57319.13 88888.00 2006-01-01 15:51:18.893 001 13241.26 774.95 57319.62 88888.00 2006-01-01 15:51:19.893 001 13241.00 774.83 57319.62 88888.00 2006-01-01 15:51:20.893 001 13241.52 775.32 57319.74 88888.00 2006-01-01 15:51:21.893 001 13241.65 775.32 57319.00 88888.00 2006-01-01 15:51:22.893 001 13241.00 775.08 57319.13 88888.00 2006-01-01 15:51:23.893 001 13241.26 774.33 57319.13 88888.00 2006-01-01 15:51:24.893 001 13241.78 774.71 57319.25 88888.00 2006-01-01 15:51:25.893 001 13242.04 774.58 57319.50 88888.00 2006-01-01 15:51:26.893 001 13241.65 774.46 57319.13 88888.00 2006-01-01 15:51:27.893 001 13241.26 773.84 57319.25 88888.00 2006-01-01 15:51:28.893 001 13242.04 774.83 57318.88 88888.00 2006-01-01 15:51:29.893 001 13241.78 774.21 57318.76 88888.00 2006-01-01 15:51:30.893 001 13241.65 774.46 57319.37 88888.00 2006-01-01 15:51:31.893 001 13242.17 773.96 57319.13 88888.00 2006-01-01 15:51:32.893 001 13241.91 774.09 57319.00 88888.00 2006-01-01 15:51:33.893 001 13242.04 773.71 57319.37 88888.00 2006-01-01 15:51:34.893 001 13241.78 773.84 57319.00 88888.00 2006-01-01 15:51:35.893 001 13242.04 773.59 57319.62 88888.00 2006-01-01 15:51:36.893 001 13242.43 774.58 57319.13 88888.00 2006-01-01 15:51:37.893 001 13242.56 773.96 57318.76 88888.00 2006-01-01 15:51:38.893 001 13241.65 774.09 57319.37 88888.00 2006-01-01 15:51:39.893 001 13242.30 773.96 57319.74 88888.00 2006-01-01 15:51:40.893 001 13242.30 774.21 57319.00 88888.00 2006-01-01 15:51:41.893 001 13242.69 773.84 57319.50 88888.00 2006-01-01 15:51:42.893 001 13242.56 774.58 57319.25 88888.00 2006-01-01 15:51:43.893 001 13242.82 773.59 57319.50 88888.00 2006-01-01 15:51:44.893 001 13242.82 774.58 57318.88 88888.00 2006-01-01 15:51:45.893 001 13242.69 774.46 57319.25 88888.00 2006-01-01 15:51:46.893 001 13242.43 774.33 57319.50 88888.00 2006-01-01 15:51:47.893 001 13242.30 774.58 57319.50 88888.00 2006-01-01 15:51:48.893 001 13241.65 775.32 57319.74 88888.00 2006-01-01 15:51:49.893 001 13243.08 774.33 57319.37 88888.00 2006-01-01 15:51:50.893 001 13242.82 774.33 57320.23 88888.00 2006-01-01 15:51:51.893 001 13242.82 774.46 57319.13 88888.00 2006-01-01 15:51:52.893 001 13243.21 774.58 57318.88 88888.00 2006-01-01 15:51:53.893 001 13242.56 775.70 57319.25 88888.00 2006-01-01 15:51:54.893 001 13242.69 774.95 57319.98 88888.00 2006-01-01 15:51:55.893 001 13242.56 774.83 57319.13 88888.00 2006-01-01 15:51:56.893 001 13242.30 774.46 57319.86 88888.00 2006-01-01 15:51:57.893 001 13242.43 775.45 57318.76 88888.00 2006-01-01 15:51:58.893 001 13243.08 775.32 57319.50 88888.00 2006-01-01 15:51:59.893 001 13242.82 775.20 57319.37 88888.00 2006-01-01 15:52:00.893 001 13242.56 775.70 57319.50 88888.00 2006-01-01 15:52:01.893 001 13242.17 775.20 57319.13 88888.00 2006-01-01 15:52:02.893 001 13242.95 775.57 57319.50 88888.00 2006-01-01 15:52:03.893 001 13242.95 775.82 57319.50 88888.00 2006-01-01 15:52:04.893 001 13242.95 775.82 57319.74 88888.00 2006-01-01 15:52:05.893 001 13242.95 775.57 57319.74 88888.00 2006-01-01 15:52:06.893 001 13242.82 775.94 57320.11 88888.00 2006-01-01 15:52:07.893 001 13242.56 775.32 57319.86 88888.00 2006-01-01 15:52:08.893 001 13242.82 776.19 57319.50 88888.00 2006-01-01 15:52:09.893 001 13242.43 775.45 57319.86 88888.00 2006-01-01 15:52:10.893 001 13242.95 776.56 57319.74 88888.00 2006-01-01 15:52:11.893 001 13243.47 775.82 57319.62 88888.00 2006-01-01 15:52:12.893 001 13243.47 775.94 57319.86 88888.00 2006-01-01 15:52:13.893 001 13242.95 775.94 57319.74 88888.00 2006-01-01 15:52:14.893 001 13243.47 776.07 57319.86 88888.00 2006-01-01 15:52:15.893 001 13243.60 776.32 57320.11 88888.00 2006-01-01 15:52:16.893 001 13243.47 775.94 57320.11 88888.00 2006-01-01 15:52:17.893 001 13243.60 775.70 57319.50 88888.00 2006-01-01 15:52:18.893 001 13242.69 775.57 57319.74 88888.00 2006-01-01 15:52:19.893 001 13243.08 775.82 57319.62 88888.00 2006-01-01 15:52:20.893 001 13243.47 775.94 57320.23 88888.00 2006-01-01 15:52:21.893 001 13243.21 775.32 57319.86 88888.00 2006-01-01 15:52:22.893 001 13242.82 775.08 57319.86 88888.00 2006-01-01 15:52:23.893 001 13242.30 775.20 57320.35 88888.00 2006-01-01 15:52:24.893 001 13242.43 774.71 57319.86 88888.00 2006-01-01 15:52:25.893 001 13242.69 774.58 57320.35 88888.00 2006-01-01 15:52:26.893 001 13242.56 774.83 57320.23 88888.00 2006-01-01 15:52:27.893 001 13242.04 775.08 57320.11 88888.00 2006-01-01 15:52:28.893 001 13242.43 774.46 57319.50 88888.00 2006-01-01 15:52:29.893 001 13242.56 774.83 57320.35 88888.00 2006-01-01 15:52:30.893 001 13242.95 774.33 57319.37 88888.00 2006-01-01 15:52:31.893 001 13242.30 775.45 57320.35 88888.00 2006-01-01 15:52:32.893 001 13242.69 775.32 57319.86 88888.00 2006-01-01 15:52:33.893 001 13241.91 774.95 57320.11 88888.00 2006-01-01 15:52:34.893 001 13241.65 774.58 57320.11 88888.00 2006-01-01 15:52:35.893 001 13241.39 774.46 57320.35 88888.00 2006-01-01 15:52:36.893 001 13241.26 774.21 57319.86 88888.00 2006-01-01 15:52:37.893 001 13241.39 774.46 57320.23 88888.00 2006-01-01 15:52:38.893 001 13240.22 774.58 57319.74 88888.00 2006-01-01 15:52:39.893 001 13241.65 774.09 57319.74 88888.00 2006-01-01 15:52:40.893 001 13240.87 774.21 57320.47 88888.00 2006-01-01 15:52:42.893 001 13240.48 774.21 57320.47 88888.00 2006-01-01 15:52:43.893 001 13239.70 773.84 57319.86 88888.00 2006-01-01 15:52:44.893 001 13239.44 774.71 57319.98 88888.00 2006-01-01 15:52:45.893 001 13239.31 774.09 57319.50 88888.00 2006-01-01 15:52:46.893 001 13239.70 773.84 57319.74 88888.00 2006-01-01 15:52:47.893 001 13239.70 774.46 57319.37 88888.00 2006-01-01 15:52:48.893 001 13240.35 773.59 57319.62 88888.00 2006-01-01 15:52:49.893 001 13239.83 774.09 57319.00 88888.00 2006-01-01 15:52:50.893 001 13239.70 774.09 57319.13 88888.00 2006-01-01 15:52:51.893 001 13240.09 774.09 57319.13 88888.00 2006-01-01 15:52:52.893 001 13238.79 773.84 57319.50 88888.00 2006-01-01 15:52:53.893 001 13239.31 774.33 57318.76 88888.00 2006-01-01 15:52:54.893 001 13239.44 774.33 57318.88 88888.00 2006-01-01 15:52:55.893 001 13238.66 773.59 57319.25 88888.00 2006-01-01 15:52:56.893 001 13239.57 773.84 57319.13 88888.00 2006-01-01 15:52:57.893 001 13238.66 773.84 57319.25 88888.00 2006-01-01 15:52:58.893 001 13237.62 773.47 57319.25 88888.00 2006-01-01 15:52:59.893 001 13238.27 774.21 57318.88 88888.00 2006-01-01 15:53:00.893 001 13237.62 773.34 57318.88 88888.00 2006-01-01 15:53:01.893 001 13238.40 773.34 57319.00 88888.00 2006-01-01 15:53:02.893 001 13238.53 772.97 57318.39 88888.00 2006-01-01 15:53:03.893 001 13237.62 772.97 57319.00 88888.00 2006-01-01 15:53:04.893 001 13237.49 772.97 57318.52 88888.00 2006-01-01 15:53:05.893 001 13237.49 772.23 57319.00 88888.00 2006-01-01 15:53:06.893 001 13237.23 772.35 57319.00 88888.00 2006-01-01 15:53:07.893 001 13236.97 772.48 57318.76 88888.00 2006-01-01 15:53:08.893 001 13237.36 771.86 57318.52 88888.00 2006-01-01 15:53:09.893 001 13237.36 771.98 57318.15 88888.00 2006-01-01 15:53:10.893 001 13238.14 771.73 57318.76 88888.00 2006-01-01 15:53:11.893 001 13237.23 771.86 57318.15 88888.00 2006-01-01 15:53:12.893 001 13237.62 771.61 57318.39 88888.00 2006-01-01 15:53:13.893 001 13237.49 771.98 57318.64 88888.00 2006-01-01 15:53:14.893 001 13237.23 771.61 57317.41 88888.00 2006-01-01 15:53:15.893 001 13237.36 771.36 57317.78 88888.00 2006-01-01 15:53:16.893 001 13237.36 771.61 57317.91 88888.00 2006-01-01 15:53:17.893 001 13236.71 771.98 57318.27 88888.00 2006-01-01 15:53:18.893 001 13237.10 772.48 57318.15 88888.00 2006-01-01 15:53:19.893 001 13236.32 771.73 57317.54 88888.00 2006-01-01 15:53:20.893 001 13236.71 772.23 57317.78 88888.00 2006-01-01 15:53:21.893 001 13237.23 772.23 57317.41 88888.00 2006-01-01 15:53:22.893 001 13236.71 771.73 57317.54 88888.00 2006-01-01 15:53:23.893 001 13236.45 771.49 57317.54 88888.00 2006-01-01 15:53:24.893 001 13236.84 771.61 57318.03 88888.00 2006-01-01 15:53:25.893 001 13236.84 772.10 57317.66 88888.00 2006-01-01 15:53:26.893 001 13236.71 772.10 57317.41 88888.00 2006-01-01 15:53:27.893 001 13236.58 772.10 57317.29 88888.00 2006-01-01 15:53:28.893 001 13237.49 771.61 57318.03 88888.00 2006-01-01 15:53:29.893 001 13236.58 771.86 57317.54 88888.00 2006-01-01 15:53:30.893 001 13237.62 771.73 57317.91 88888.00 2006-01-01 15:53:31.893 001 13237.36 772.23 57317.29 88888.00 2006-01-01 15:53:32.893 001 13236.97 771.36 57316.93 88888.00 2006-01-01 15:53:33.893 001 13237.10 772.23 57317.78 88888.00 2006-01-01 15:53:34.893 001 13237.23 771.86 57317.78 88888.00 2006-01-01 15:53:35.893 001 13237.49 771.61 57318.27 88888.00 2006-01-01 15:53:36.893 001 13237.49 771.61 57317.17 88888.00 2006-01-01 15:53:37.893 001 13237.36 771.98 57317.78 88888.00 2006-01-01 15:53:38.893 001 13237.62 772.23 57317.66 88888.00 2006-01-01 15:53:39.893 001 13237.75 771.98 57317.41 88888.00 2006-01-01 15:53:40.893 001 13237.88 772.10 57317.29 88888.00 2006-01-01 15:53:41.893 001 13238.27 772.23 57317.78 88888.00 2006-01-01 15:53:42.893 001 13238.40 771.86 57317.78 88888.00 2006-01-01 15:53:43.893 001 13238.01 772.10 57317.17 88888.00 2006-01-01 15:53:44.893 001 13237.88 772.48 57317.54 88888.00 2006-01-01 15:53:45.893 001 13237.75 772.35 57317.29 88888.00 2006-01-01 15:53:46.893 001 13238.14 773.10 57317.66 88888.00 2006-01-01 15:53:47.893 001 13238.79 772.10 57318.27 88888.00 2006-01-01 15:53:48.893 001 13238.14 772.35 57318.15 88888.00 2006-01-01 15:53:49.893 001 13238.40 772.48 57317.54 88888.00 2006-01-01 15:53:50.893 001 13238.66 772.35 57317.66 88888.00 2006-01-01 15:53:51.893 001 13237.88 773.10 57317.29 88888.00 2006-01-01 15:53:52.893 001 13238.27 772.23 57318.03 88888.00 2006-01-01 15:53:53.893 001 13238.53 772.72 57317.66 88888.00 2006-01-01 15:53:54.893 001 13238.40 772.97 57317.54 88888.00 2006-01-01 15:53:55.893 001 13238.79 772.72 57317.91 88888.00 2006-01-01 15:53:56.893 001 13238.66 772.48 57317.29 88888.00 2006-01-01 15:53:57.893 001 13239.18 772.85 57317.78 88888.00 2006-01-01 15:53:58.893 001 13238.92 772.60 57318.27 88888.00 2006-01-01 15:53:59.893 001 13239.31 772.10 57317.66 88888.00 2006-01-01 15:54:00.893 001 13239.18 772.48 57317.66 88888.00 2006-01-01 15:54:01.893 001 13239.57 772.35 57317.91 88888.00 2006-01-01 15:54:02.893 001 13239.70 773.10 57318.15 88888.00 2006-01-01 15:54:03.893 001 13239.18 772.35 57317.78 88888.00 2006-01-01 15:54:04.893 001 13239.83 772.97 57318.52 88888.00 2006-01-01 15:54:05.893 001 13239.70 773.22 57318.15 88888.00 2006-01-01 15:54:06.893 001 13240.09 772.85 57318.52 88888.00 2006-01-01 15:54:07.893 001 13240.22 773.10 57318.03 88888.00 2006-01-01 15:54:08.893 001 13239.96 773.10 57317.66 88888.00 2006-01-01 15:54:09.893 001 13240.61 772.72 57318.03 88888.00 2006-01-01 15:54:10.893 001 13239.96 772.60 57319.00 88888.00 2006-01-01 15:54:11.893 001 13240.35 772.97 57318.03 88888.00 2006-01-01 15:54:12.893 001 13241.39 772.85 57318.52 88888.00 2006-01-01 15:54:13.893 001 13240.48 773.34 57318.39 88888.00 2006-01-01 15:54:14.893 001 13241.00 773.22 57318.03 88888.00 2006-01-01 15:54:15.893 001 13241.13 772.97 57318.39 88888.00 2006-01-01 15:54:16.893 001 13240.87 773.71 57318.39 88888.00 2006-01-01 15:54:17.893 001 13240.87 774.21 57317.91 88888.00 2006-01-01 15:54:18.893 001 13240.74 773.59 57318.52 88888.00 2006-01-01 15:54:19.893 001 13240.87 773.96 57318.64 88888.00 2006-01-01 15:54:20.893 001 13241.39 774.09 57318.88 88888.00 2006-01-01 15:54:21.893 001 13241.78 773.71 57318.64 88888.00 2006-01-01 15:54:22.893 001 13241.52 773.84 57318.88 88888.00 2006-01-01 15:54:23.893 001 13241.13 774.83 57318.52 88888.00 2006-01-01 15:54:24.893 001 13241.39 773.71 57319.50 88888.00 2006-01-01 15:54:25.893 001 13241.65 774.46 57319.50 88888.00 2006-01-01 15:54:26.893 001 13241.52 773.96 57318.88 88888.00 2006-01-01 15:54:27.893 001 13241.26 774.33 57318.76 88888.00 2006-01-01 15:54:28.893 001 13242.17 773.96 57318.88 88888.00 2006-01-01 15:54:29.893 001 13241.39 774.58 57319.13 88888.00 2006-01-01 15:54:30.893 001 13241.52 774.71 57318.88 88888.00 2006-01-01 15:54:31.893 001 13241.52 774.71 57319.37 88888.00 2006-01-01 15:54:32.893 001 13241.39 774.58 57318.88 88888.00 2006-01-01 15:54:33.893 001 13241.39 774.83 57319.37 88888.00 2006-01-01 15:54:34.893 001 13241.26 775.32 57319.13 88888.00 2006-01-01 15:54:35.893 001 13241.65 774.83 57319.86 88888.00 2006-01-01 15:54:36.893 001 13242.17 775.45 57319.13 88888.00 2006-01-01 15:54:37.893 001 13241.78 775.20 57319.37 88888.00 2006-01-01 15:54:38.893 001 13242.17 776.19 57319.13 88888.00 2006-01-01 15:54:39.893 001 13241.65 774.83 57319.13 88888.00 2006-01-01 15:54:40.893 001 13242.82 775.45 57319.37 88888.00 2006-01-01 15:54:41.893 001 13241.91 775.45 57319.62 88888.00 2006-01-01 15:54:42.893 001 13242.95 775.70 57319.50 88888.00 2006-01-01 15:54:43.893 001 13242.17 775.08 57320.23 88888.00 2006-01-01 15:54:44.893 001 13241.52 775.08 57319.62 88888.00 2006-01-01 15:54:45.893 001 13242.04 774.95 57319.74 88888.00 2006-01-01 15:54:46.893 001 13242.56 775.45 57319.62 88888.00 2006-01-01 15:54:47.893 001 13242.30 774.83 57319.13 88888.00 2006-01-01 15:54:48.893 001 13242.43 774.95 57319.62 88888.00 2006-01-01 15:54:49.893 001 13242.43 775.08 57319.50 88888.00 2006-01-01 15:54:50.893 001 13242.04 775.57 57319.25 88888.00 2006-01-01 15:54:51.893 001 13242.30 774.83 57319.74 88888.00 2006-01-01 15:54:52.893 001 13242.17 774.71 57319.98 88888.00 2006-01-01 15:54:53.893 001 13242.43 775.45 57320.11 88888.00 2006-01-01 15:54:54.893 001 13242.56 775.20 57319.86 88888.00 2006-01-01 15:54:55.893 001 13242.69 775.08 57319.86 88888.00 2006-01-01 15:54:56.893 001 13242.43 775.45 57319.98 88888.00 2006-01-01 15:54:57.893 001 13242.17 774.95 57319.50 88888.00 2006-01-01 15:54:58.893 001 13242.17 775.70 57319.50 88888.00 2006-01-01 15:54:59.893 001 13242.56 774.83 57319.25 88888.00 2006-01-01 15:55:00.893 001 13242.56 775.45 57319.98 88888.00 2006-01-01 15:55:01.893 001 13242.43 775.57 57320.11 88888.00 2006-01-01 15:55:02.893 001 13241.91 775.32 57319.98 88888.00 2006-01-01 15:55:03.893 001 13242.43 775.32 57319.86 88888.00 2006-01-01 15:55:04.893 001 13242.30 775.45 57319.62 88888.00 2006-01-01 15:55:05.893 001 13242.95 775.70 57319.86 88888.00 2006-01-01 15:55:06.893 001 13242.17 774.95 57319.00 88888.00 2006-01-01 15:55:07.893 001 13242.30 775.94 57319.37 88888.00 2006-01-01 15:55:08.893 001 13242.17 774.95 57319.86 88888.00 2006-01-01 15:55:09.893 001 13242.04 774.83 57319.98 88888.00 2006-01-01 15:55:10.893 001 13242.43 774.71 57319.50 88888.00 2006-01-01 15:55:11.893 001 13242.17 774.58 57320.35 88888.00 2006-01-01 15:55:12.893 001 13241.52 775.08 57320.59 88888.00 2006-01-01 15:55:13.893 001 13241.65 774.95 57319.86 88888.00 2006-01-01 15:55:14.893 001 13241.78 773.96 57319.62 88888.00 2006-01-01 15:55:15.893 001 13241.91 774.09 57320.23 88888.00 2006-01-01 15:55:16.893 001 13241.26 774.71 57319.50 88888.00 2006-01-01 15:55:17.893 001 13241.39 774.21 57319.50 88888.00 2006-01-01 15:55:18.893 001 13240.87 773.96 57319.98 88888.00 2006-01-01 15:55:19.893 001 13241.39 774.21 57320.35 88888.00 2006-01-01 15:55:20.893 001 13241.65 773.22 57319.86 88888.00 2006-01-01 15:55:21.893 001 13241.13 774.09 57320.11 88888.00 2006-01-01 15:55:22.893 001 13241.26 773.71 57319.50 88888.00 2006-01-01 15:55:23.893 001 13241.13 773.71 57319.50 88888.00 2006-01-01 15:55:24.893 001 13241.65 773.96 57319.86 88888.00 2006-01-01 15:55:25.893 001 13241.00 774.09 57319.13 88888.00 2006-01-01 15:55:26.893 001 13240.35 773.22 57319.13 88888.00 2006-01-01 15:55:27.893 001 13240.61 773.47 57319.98 88888.00 2006-01-01 15:55:28.893 001 13240.61 773.34 57319.62 88888.00 2006-01-01 15:55:29.893 001 13240.87 774.33 57320.11 88888.00 2006-01-01 15:55:30.893 001 13241.26 773.10 57319.50 88888.00 2006-01-01 15:55:31.893 001 13240.87 773.47 57319.25 88888.00 2006-01-01 15:55:32.893 001 13240.22 773.71 57319.13 88888.00 2006-01-01 15:55:33.893 001 13240.35 773.10 57319.62 88888.00 2006-01-01 15:55:34.893 001 13240.22 773.10 57319.86 88888.00 2006-01-01 15:55:35.893 001 13240.74 772.72 57319.25 88888.00 2006-01-01 15:55:36.893 001 13240.48 772.10 57318.64 88888.00 2006-01-01 15:55:37.893 001 13239.44 772.72 57319.00 88888.00 2006-01-01 15:55:38.893 001 13239.83 772.72 57319.25 88888.00 2006-01-01 15:55:39.893 001 13239.96 771.98 57319.00 88888.00 2006-01-01 15:55:40.893 001 13240.22 772.35 57318.76 88888.00 2006-01-01 15:55:41.893 001 13240.48 771.73 57319.37 88888.00 2006-01-01 15:55:42.893 001 13240.22 771.86 57319.25 88888.00 2006-01-01 15:55:43.893 001 13239.96 772.10 57319.00 88888.00 2006-01-01 15:55:44.893 001 13239.44 772.23 57319.00 88888.00 2006-01-01 15:55:45.893 001 13240.09 771.98 57319.13 88888.00 2006-01-01 15:55:46.893 001 13240.22 771.49 57318.52 88888.00 2006-01-01 15:55:47.893 001 13239.83 772.23 57318.64 88888.00 2006-01-01 15:55:48.893 001 13240.35 771.36 57318.64 88888.00 2006-01-01 15:55:49.893 001 13239.44 771.98 57318.76 88888.00 2006-01-01 15:55:50.893 001 13240.09 771.49 57319.00 88888.00 2006-01-01 15:55:51.893 001 13240.09 770.87 57319.00 88888.00 2006-01-01 15:55:52.893 001 13240.48 771.73 57319.37 88888.00 2006-01-01 15:55:53.893 001 13240.22 771.61 57319.25 88888.00 2006-01-01 15:55:54.893 001 13240.35 771.73 57318.76 88888.00 2006-01-01 15:55:55.893 001 13239.96 771.61 57319.37 88888.00 2006-01-01 15:55:56.893 001 13240.87 771.24 57318.27 88888.00 2006-01-01 15:55:57.893 001 13241.00 771.36 57317.91 88888.00 2006-01-01 15:55:58.893 001 13240.61 771.36 57318.64 88888.00 2006-01-01 15:55:59.893 001 13240.09 771.86 57318.64 88888.00 2006-01-01 15:56:00.893 001 13241.52 771.86 57318.64 88888.00 2006-01-01 15:56:01.893 001 13240.48 771.36 57319.00 88888.00 2006-01-01 15:56:02.893 001 13240.35 771.36 57318.52 88888.00 2006-01-01 15:56:03.893 001 13240.35 771.36 57318.27 88888.00 2006-01-01 15:56:04.893 001 13240.48 771.73 57318.15 88888.00 2006-01-01 15:56:05.893 001 13240.61 771.73 57319.13 88888.00 2006-01-01 15:56:06.893 001 13240.61 771.61 57318.39 88888.00 2006-01-01 15:56:07.893 001 13240.74 771.61 57318.27 88888.00 2006-01-01 15:56:08.893 001 13241.26 771.49 57319.00 88888.00 2006-01-01 15:56:09.893 001 13240.09 771.49 57318.27 88888.00 2006-01-01 15:56:10.893 001 13240.87 771.49 57318.27 88888.00 2006-01-01 15:56:11.893 001 13240.35 770.25 57318.27 88888.00 2006-01-01 15:56:12.893 001 13240.61 770.87 57318.64 88888.00 2006-01-01 15:56:13.893 001 13239.70 770.49 57318.27 88888.00 2006-01-01 15:56:14.893 001 13239.57 770.62 57318.27 88888.00 2006-01-01 15:56:15.893 001 13239.57 770.00 57318.27 88888.00 2006-01-01 15:56:16.893 001 13239.83 770.12 57318.39 88888.00 2006-01-01 15:56:17.893 001 13239.96 770.99 57318.39 88888.00 2006-01-01 15:56:18.893 001 13239.44 770.00 57318.39 88888.00 2006-01-01 15:56:19.893 001 13239.83 769.88 57318.27 88888.00 2006-01-01 15:56:20.893 001 13239.18 769.88 57317.78 88888.00 2006-01-01 15:56:21.893 001 13239.70 769.88 57318.39 88888.00 2006-01-01 15:56:22.893 001 13239.57 769.63 57318.15 88888.00 2006-01-01 15:56:23.893 001 13239.18 769.75 57318.76 88888.00 2006-01-01 15:56:24.893 001 13239.57 769.38 57318.88 88888.00 2006-01-01 15:56:25.893 001 13239.83 769.75 57317.78 88888.00 2006-01-01 15:56:26.893 001 13239.83 770.12 57318.27 88888.00 2006-01-01 15:56:27.893 001 13239.83 770.62 57318.03 88888.00 2006-01-01 15:56:28.893 001 13239.44 769.63 57317.91 88888.00 2006-01-01 15:56:29.893 001 13240.35 770.25 57318.15 88888.00 2006-01-01 15:56:30.893 001 13240.22 769.88 57318.27 88888.00 2006-01-01 15:56:31.893 001 13239.96 769.88 57318.03 88888.00 2006-01-01 15:56:32.893 001 13239.96 769.63 57318.15 88888.00 2006-01-01 15:56:33.893 001 13239.57 769.50 57318.03 88888.00 2006-01-01 15:56:34.893 001 13239.96 769.50 57318.15 88888.00 2006-01-01 15:56:35.893 001 13239.83 769.75 57317.78 88888.00 2006-01-01 15:56:36.893 001 13239.44 770.62 57318.03 88888.00 2006-01-01 15:56:37.893 001 13240.09 769.88 57318.27 88888.00 2006-01-01 15:56:38.893 001 13239.44 770.12 57317.91 88888.00 2006-01-01 15:56:39.893 001 13240.22 770.00 57317.91 88888.00 2006-01-01 15:56:40.893 001 13239.18 770.49 57318.03 88888.00 2006-01-01 15:56:41.893 001 13239.57 770.74 57317.41 88888.00 2006-01-01 15:56:42.893 001 13239.70 770.37 57318.15 88888.00 2006-01-01 15:56:43.893 001 13240.48 770.49 57318.03 88888.00 2006-01-01 15:56:44.893 001 13240.48 770.25 57317.78 88888.00 2006-01-01 15:56:45.893 001 13240.22 769.88 57318.15 88888.00 2006-01-01 15:56:46.893 001 13239.83 770.62 57318.03 88888.00 2006-01-01 15:56:47.893 001 13239.18 770.00 57318.03 88888.00 2006-01-01 15:56:48.893 001 13239.57 770.37 57318.27 88888.00 2006-01-01 15:56:49.893 001 13239.57 770.25 57317.91 88888.00 2006-01-01 15:56:50.893 001 13239.83 770.49 57317.91 88888.00 2006-01-01 15:56:51.893 001 13239.96 770.49 57317.54 88888.00 2006-01-01 15:56:52.893 001 13239.70 770.99 57317.78 88888.00 2006-01-01 15:56:53.893 001 13239.44 770.87 57317.17 88888.00 2006-01-01 15:56:54.893 001 13239.70 770.00 57317.78 88888.00 2006-01-01 15:56:55.893 001 13239.57 770.74 57317.41 88888.00 2006-01-01 15:56:56.893 001 13240.48 770.25 57318.15 88888.00 2006-01-01 15:56:57.893 001 13239.70 770.37 57317.91 88888.00 2006-01-01 15:56:58.893 001 13239.96 770.87 57318.15 88888.00 2006-01-01 15:56:59.893 001 13239.57 770.87 57317.91 88888.00 2006-01-01 15:57:00.893 001 13240.35 770.99 57318.39 88888.00 2006-01-01 15:57:01.893 001 13239.96 770.25 57318.39 88888.00 2006-01-01 15:57:02.893 001 13240.09 770.74 57318.15 88888.00 2006-01-01 15:57:03.893 001 13240.35 770.87 57318.03 88888.00 2006-01-01 15:57:04.893 001 13240.22 770.87 57317.66 88888.00 2006-01-01 15:57:05.893 001 13239.83 770.87 57317.66 88888.00 2006-01-01 15:57:06.893 001 13240.09 770.62 57318.52 88888.00 2006-01-01 15:57:07.893 001 13241.13 771.11 57317.91 88888.00 2006-01-01 15:57:08.893 001 13239.70 770.37 57318.39 88888.00 2006-01-01 15:57:09.893 001 13239.83 771.24 57318.39 88888.00 2006-01-01 15:57:10.893 001 13240.48 771.11 57318.15 88888.00 2006-01-01 15:57:11.893 001 13240.35 770.99 57318.27 88888.00 2006-01-01 15:57:12.893 001 13240.35 770.74 57318.52 88888.00 2006-01-01 15:57:13.893 001 13241.26 770.87 57318.64 88888.00 2006-01-01 15:57:14.893 001 13240.22 770.87 57318.64 88888.00 2006-01-01 15:57:15.893 001 13240.61 770.87 57318.03 88888.00 2006-01-01 15:57:16.893 001 13240.74 770.62 57318.03 88888.00 2006-01-01 15:57:17.893 001 13240.74 771.61 57318.39 88888.00 2006-01-01 15:57:18.893 001 13240.61 771.61 57317.91 88888.00 2006-01-01 15:57:19.893 001 13240.22 770.87 57317.78 88888.00 2006-01-01 15:57:20.893 001 13239.96 771.49 57318.03 88888.00 2006-01-01 15:57:21.893 001 13240.61 771.36 57317.41 88888.00 2006-01-01 15:57:22.893 001 13239.83 771.86 57317.66 88888.00 2006-01-01 15:57:23.893 001 13240.09 771.36 57317.91 88888.00 2006-01-01 15:57:24.893 001 13240.48 771.49 57317.78 88888.00 2006-01-01 15:57:25.893 001 13240.61 771.61 57318.52 88888.00 2006-01-01 15:57:26.893 001 13239.83 771.98 57318.52 88888.00 2006-01-01 15:57:27.893 001 13240.22 772.35 57317.91 88888.00 2006-01-01 15:57:28.893 001 13240.48 771.49 57318.27 88888.00 2006-01-01 15:57:29.893 001 13239.96 771.86 57317.91 88888.00 2006-01-01 15:57:30.893 001 13239.83 771.98 57318.64 88888.00 2006-01-01 15:57:31.893 001 13239.57 771.98 57317.54 88888.00 2006-01-01 15:57:32.893 001 13239.96 772.10 57317.91 88888.00 2006-01-01 15:57:33.893 001 13239.44 772.10 57318.27 88888.00 2006-01-01 15:57:34.893 001 13240.09 772.10 57318.39 88888.00 2006-01-01 15:57:35.893 001 13239.31 771.98 57318.27 88888.00 2006-01-01 15:57:36.893 001 13239.31 771.86 57318.15 88888.00 2006-01-01 15:57:37.893 001 13239.31 771.86 57318.15 88888.00 2006-01-01 15:57:38.893 001 13239.31 772.85 57318.64 88888.00 2006-01-01 15:57:39.893 001 13238.92 772.48 57318.27 88888.00 2006-01-01 15:57:40.893 001 13239.31 771.98 57317.66 88888.00 2006-01-01 15:57:41.893 001 13239.05 772.10 57317.91 88888.00 2006-01-01 15:57:42.893 001 13239.44 772.35 57318.27 88888.00 2006-01-01 15:57:43.893 001 13239.44 772.35 57317.66 88888.00 2006-01-01 15:57:44.893 001 13239.05 772.72 57318.39 88888.00 2006-01-01 15:57:45.893 001 13238.79 772.72 57318.03 88888.00 2006-01-01 15:57:46.893 001 13238.92 772.60 57318.03 88888.00 2006-01-01 15:57:47.893 001 13238.66 772.10 57317.41 88888.00 2006-01-01 15:57:48.893 001 13238.27 772.35 57318.27 88888.00 2006-01-01 15:57:49.893 001 13239.44 772.10 57317.66 88888.00 2006-01-01 15:57:50.893 001 13239.44 771.86 57317.78 88888.00 2006-01-01 15:57:51.893 001 13239.18 771.49 57317.66 88888.00 2006-01-01 15:57:52.893 001 13238.66 771.73 57317.41 88888.00 2006-01-01 15:57:53.893 001 13239.18 771.61 57317.29 88888.00 2006-01-01 15:57:54.893 001 13239.05 771.49 57317.78 88888.00 2006-01-01 15:57:55.893 001 13239.57 771.98 57317.41 88888.00 2006-01-01 15:57:56.893 001 13238.92 771.49 57317.54 88888.00 2006-01-01 15:57:57.893 001 13239.18 771.73 57318.15 88888.00 2006-01-01 15:57:58.893 001 13238.66 770.99 57318.15 88888.00 2006-01-01 15:57:59.893 001 13238.66 770.74 57317.78 88888.00 2006-01-01 15:58:00.893 001 13238.92 771.61 57317.66 88888.00 2006-01-01 15:58:01.893 001 13238.40 771.49 57317.41 88888.00 2006-01-01 15:58:02.893 001 13237.75 771.49 57318.03 88888.00 2006-01-01 15:58:03.893 001 13237.62 771.11 57317.29 88888.00 2006-01-01 15:58:04.893 001 13238.53 771.36 57316.93 88888.00 2006-01-01 15:58:05.893 001 13237.62 770.99 57317.91 88888.00 2006-01-01 15:58:06.893 001 13237.88 771.73 57318.03 88888.00 2006-01-01 15:58:07.893 001 13237.88 771.73 57317.17 88888.00 2006-01-01 15:58:08.893 001 13237.88 771.11 57317.05 88888.00 2006-01-01 15:58:09.893 001 13237.49 770.62 57316.32 88888.00 2006-01-01 15:58:10.893 001 13237.49 771.24 57316.93 88888.00 2006-01-01 15:58:11.893 001 13237.49 771.49 57317.17 88888.00 2006-01-01 15:58:12.893 001 13237.49 771.24 57317.41 88888.00 2006-01-01 15:58:13.893 001 13237.23 771.24 57317.05 88888.00 2006-01-01 15:58:14.893 001 13238.14 770.99 57317.66 88888.00 2006-01-01 15:58:15.893 001 13237.62 771.73 57317.05 88888.00 2006-01-01 15:58:16.893 001 13236.97 771.36 57317.05 88888.00 2006-01-01 15:58:17.893 001 13237.36 771.73 57317.41 88888.00 2006-01-01 15:58:18.893 001 13237.49 771.49 57317.54 88888.00 2006-01-01 15:58:19.893 001 13237.49 771.98 57317.17 88888.00 2006-01-01 15:58:20.893 001 13237.75 771.86 57317.17 88888.00 2006-01-01 15:58:21.893 001 13237.75 772.23 57317.29 88888.00 2006-01-01 15:58:22.893 001 13237.36 771.61 57316.56 88888.00 2006-01-01 15:58:23.893 001 13237.49 771.73 57317.05 88888.00 2006-01-01 15:58:24.893 001 13236.97 772.35 57317.66 88888.00 2006-01-01 15:58:25.893 001 13237.75 771.86 57317.29 88888.00 2006-01-01 15:58:26.893 001 13236.97 772.10 57316.68 88888.00 2006-01-01 15:58:27.893 001 13236.71 772.35 57317.54 88888.00 2006-01-01 15:58:28.893 001 13236.97 772.60 57317.66 88888.00 2006-01-01 15:58:29.893 001 13237.36 771.73 57316.93 88888.00 2006-01-01 15:58:30.893 001 13236.19 772.23 57317.05 88888.00 2006-01-01 15:58:31.893 001 13236.84 771.61 57317.54 88888.00 2006-01-01 15:58:32.893 001 13236.06 772.48 57317.29 88888.00 2006-01-01 15:58:33.893 001 13236.71 772.23 57317.54 88888.00 2006-01-01 15:58:34.893 001 13236.58 771.86 57317.29 88888.00 2006-01-01 15:58:35.893 001 13236.71 771.61 57316.80 88888.00 2006-01-01 15:58:36.893 001 13236.45 771.98 57317.17 88888.00 2006-01-01 15:58:37.893 001 13236.32 772.48 57317.41 88888.00 2006-01-01 15:58:38.893 001 13235.80 771.73 57317.29 88888.00 2006-01-01 15:58:39.893 001 13236.45 772.85 57316.80 88888.00 2006-01-01 15:58:40.893 001 13235.28 771.86 57317.29 88888.00 2006-01-01 15:58:41.893 001 13235.28 772.85 57317.17 88888.00 2006-01-01 15:58:42.893 001 13236.06 771.98 57316.80 88888.00 2006-01-01 15:58:43.893 001 13235.54 772.48 57316.80 88888.00 2006-01-01 15:58:44.893 001 13236.19 772.48 57316.56 88888.00 2006-01-01 15:58:45.893 001 13235.93 771.86 57316.56 88888.00 2006-01-01 15:58:46.893 001 13236.19 771.86 57317.17 88888.00 2006-01-01 15:58:47.893 001 13235.41 772.35 57316.93 88888.00 2006-01-01 15:58:48.893 001 13235.67 772.48 57316.93 88888.00 2006-01-01 15:58:49.893 001 13235.54 772.97 57316.44 88888.00 2006-01-01 15:58:50.893 001 13236.06 772.23 57316.32 88888.00 2006-01-01 15:58:51.893 001 13235.28 772.97 57317.41 88888.00 2006-01-01 15:58:52.893 001 13235.80 772.35 57316.80 88888.00 2006-01-01 15:58:53.893 001 13236.06 772.85 57316.19 88888.00 2006-01-01 15:58:54.893 001 13236.45 772.85 57316.68 88888.00 2006-01-01 15:58:55.893 001 13235.93 773.22 57316.68 88888.00 2006-01-01 15:58:56.893 001 13235.41 773.10 57316.68 88888.00 2006-01-01 15:58:57.893 001 13236.71 772.85 57316.80 88888.00 2006-01-01 15:58:58.893 001 13236.84 772.97 57316.56 88888.00 2006-01-01 15:58:59.893 001 13236.58 773.10 57316.32 88888.00 2006-01-01 15:59:00.893 001 13235.80 772.97 57316.32 88888.00 2006-01-01 15:59:01.893 001 13236.97 773.22 57316.44 88888.00 2006-01-01 15:59:02.893 001 13236.58 773.71 57316.93 88888.00 2006-01-01 15:59:03.893 001 13236.84 773.47 57316.68 88888.00 2006-01-01 15:59:04.893 001 13236.71 773.10 57316.44 88888.00 2006-01-01 15:59:05.893 001 13236.45 773.47 57317.17 88888.00 2006-01-01 15:59:06.893 001 13236.45 773.71 57317.41 88888.00 2006-01-01 15:59:07.893 001 13236.19 773.71 57317.29 88888.00 2006-01-01 15:59:08.893 001 13235.93 773.34 57316.80 88888.00 2006-01-01 15:59:09.893 001 13236.45 772.97 57316.80 88888.00 2006-01-01 15:59:10.893 001 13236.58 773.22 57316.68 88888.00 2006-01-01 15:59:11.893 001 13235.80 773.47 57316.93 88888.00 2006-01-01 15:59:12.893 001 13236.32 773.71 57317.29 88888.00 2006-01-01 15:59:13.893 001 13235.93 773.59 57316.56 88888.00 2006-01-01 15:59:14.893 001 13236.32 773.47 57317.05 88888.00 2006-01-01 15:59:15.893 001 13236.45 773.96 57316.93 88888.00 2006-01-01 15:59:16.893 001 13236.84 772.97 57316.93 88888.00 2006-01-01 15:59:17.893 001 13235.41 773.71 57317.17 88888.00 2006-01-01 15:59:18.893 001 13236.97 773.71 57316.93 88888.00 2006-01-01 15:59:19.893 001 13237.10 773.84 57316.80 88888.00 2006-01-01 15:59:20.893 001 13236.97 773.47 57317.41 88888.00 2006-01-01 15:59:21.893 001 13236.97 773.34 57316.93 88888.00 2006-01-01 15:59:22.893 001 13236.58 773.84 57316.68 88888.00 2006-01-01 15:59:23.893 001 13236.32 773.84 57317.29 88888.00 2006-01-01 15:59:24.893 001 13236.58 773.96 57316.93 88888.00 2006-01-01 15:59:25.893 001 13236.71 774.21 57316.80 88888.00 2006-01-01 15:59:26.893 001 13236.71 774.33 57316.44 88888.00 2006-01-01 15:59:27.893 001 13236.45 773.59 57317.29 88888.00 2006-01-01 15:59:28.893 001 13236.45 773.34 57317.05 88888.00 2006-01-01 15:59:29.893 001 13236.97 773.22 57316.80 88888.00 2006-01-01 15:59:30.893 001 13236.32 773.96 57316.56 88888.00 2006-01-01 15:59:31.893 001 13236.58 773.47 57316.93 88888.00 2006-01-01 15:59:32.893 001 13237.10 773.59 57316.93 88888.00 2006-01-01 15:59:33.893 001 13237.10 773.22 57316.80 88888.00 2006-01-01 15:59:34.893 001 13236.45 773.22 57316.80 88888.00 2006-01-01 15:59:35.893 001 13237.36 773.10 57316.93 88888.00 2006-01-01 15:59:36.893 001 13237.23 773.22 57316.93 88888.00 2006-01-01 15:59:37.893 001 13237.36 773.59 57316.44 88888.00 2006-01-01 15:59:38.893 001 13237.62 773.59 57316.80 88888.00 2006-01-01 15:59:39.893 001 13237.75 773.47 57316.80 88888.00 2006-01-01 15:59:40.893 001 13237.62 773.47 57317.17 88888.00 2006-01-01 15:59:41.893 001 13237.88 772.85 57316.80 88888.00 2006-01-01 15:59:42.892 001 13237.23 773.84 57317.66 88888.00 2006-01-01 15:59:43.892 001 13237.88 773.34 57316.93 88888.00 2006-01-01 15:59:44.892 001 13236.97 773.84 57317.05 88888.00 2006-01-01 15:59:45.892 001 13238.14 774.09 57316.19 88888.00 2006-01-01 15:59:46.892 001 13237.88 773.59 57316.80 88888.00 2006-01-01 15:59:47.892 001 13237.88 773.47 57316.32 88888.00 2006-01-01 15:59:48.892 001 13237.88 773.47 57317.05 88888.00 2006-01-01 15:59:49.892 001 13237.75 773.96 57317.29 88888.00 2006-01-01 15:59:50.892 001 13238.27 773.84 57316.80 88888.00 2006-01-01 15:59:51.892 001 13238.40 773.84 57316.93 88888.00 2006-01-01 15:59:52.892 001 13238.53 774.58 57316.93 88888.00 2006-01-01 15:59:53.892 001 13238.66 775.08 57317.91 88888.00 2006-01-01 15:59:54.892 001 13238.66 774.83 57317.78 88888.00 2006-01-01 15:59:55.892 001 13238.53 774.33 57318.03 88888.00 2006-01-01 16:00:00.892 001 13237.10 774.58 57317.17 88888.00 2006-01-01 16:00:01.892 001 13237.23 774.71 57317.91 88888.00 2006-01-01 16:00:02.892 001 13238.27 774.46 57317.41 88888.00 2006-01-01 16:00:03.892 001 13238.01 774.46 57316.56 88888.00 2006-01-01 16:00:04.892 001 13237.62 774.33 57317.41 88888.00 2006-01-01 16:00:05.892 001 13237.49 774.83 57317.78 88888.00 2006-01-01 16:00:06.892 001 13236.97 774.46 57317.05 88888.00 2006-01-01 16:00:07.892 001 13237.36 774.46 57316.68 88888.00 2006-01-01 16:00:08.892 001 13237.36 774.33 57316.80 88888.00 2006-01-01 16:00:09.892 001 13237.62 773.96 57317.29 88888.00 2006-01-01 16:00:10.892 001 13237.49 774.09 57317.78 88888.00 2006-01-01 16:00:11.892 001 13237.36 773.84 57316.68 88888.00 2006-01-01 16:00:12.892 001 13237.62 773.84 57316.80 88888.00 2006-01-01 16:00:13.892 001 13237.10 773.71 57317.05 88888.00 2006-01-01 16:00:14.892 001 13237.88 773.84 57317.66 88888.00 2006-01-01 16:00:15.892 001 13237.75 773.34 57317.17 88888.00 2006-01-01 16:00:16.892 001 13238.40 773.84 57317.91 88888.00 2006-01-01 16:00:17.892 001 13238.27 774.71 57316.93 88888.00 2006-01-01 16:00:18.892 001 13238.01 773.84 57316.93 88888.00 2006-01-01 16:00:19.892 001 13238.40 774.33 57317.66 88888.00 2006-01-01 16:00:20.892 001 13238.79 773.59 57317.78 88888.00 2006-01-01 16:00:21.892 001 13238.27 773.84 57317.29 88888.00 2006-01-01 16:00:22.892 001 13239.18 773.59 57317.17 88888.00 2006-01-01 16:00:23.892 001 13239.05 773.71 57317.41 88888.00 2006-01-01 16:00:24.892 001 13238.66 773.47 57317.17 88888.00 2006-01-01 16:00:25.892 001 13239.70 773.47 57317.54 88888.00 2006-01-01 16:00:26.892 001 13238.79 773.10 57316.93 88888.00 2006-01-01 16:00:27.892 001 13239.44 773.47 57317.91 88888.00 2006-01-01 16:00:28.892 001 13239.31 773.47 57317.54 88888.00 2006-01-01 16:00:29.892 001 13239.83 773.34 57316.93 88888.00 2006-01-01 16:00:30.892 001 13239.18 773.34 57317.05 88888.00 2006-01-01 16:00:31.892 001 13239.31 773.22 57317.54 88888.00 2006-01-01 16:00:32.892 001 13239.70 772.85 57318.27 88888.00 2006-01-01 16:00:33.892 001 13239.96 773.22 57317.78 88888.00 2006-01-01 16:00:34.892 001 13239.70 773.34 57317.29 88888.00 2006-01-01 16:00:35.892 001 13239.96 773.10 57318.39 88888.00 2006-01-01 16:00:36.892 001 13239.70 773.22 57317.91 88888.00 2006-01-01 16:00:37.892 001 13239.96 773.47 57317.54 88888.00 2006-01-01 16:00:38.892 001 13240.22 773.34 57317.91 88888.00 2006-01-01 16:00:39.892 001 13239.83 773.10 57318.27 88888.00 2006-01-01 16:00:40.892 001 13240.22 773.47 57317.66 88888.00 2006-01-01 16:00:41.892 001 13241.26 773.84 57318.52 88888.00 2006-01-01 16:00:42.892 001 13240.09 773.22 57318.52 88888.00 2006-01-01 16:00:43.892 001 13239.83 773.34 57317.78 88888.00 2006-01-01 16:00:44.892 001 13240.35 773.47 57318.27 88888.00 2006-01-01 16:00:45.892 001 13240.61 773.22 57318.15 88888.00 2006-01-01 16:00:46.892 001 13240.61 773.34 57318.27 88888.00 2006-01-01 16:00:47.892 001 13239.70 772.60 57318.27 88888.00 2006-01-01 16:00:48.892 001 13240.09 772.85 57317.54 88888.00 2006-01-01 16:00:49.892 001 13240.61 773.59 57318.39 88888.00 2006-01-01 16:00:50.892 001 13240.48 773.10 57318.27 88888.00 2006-01-01 16:00:51.892 001 13240.35 773.71 57318.27 88888.00 2006-01-01 16:00:52.892 001 13239.96 773.10 57318.39 88888.00 2006-01-01 16:00:53.892 001 13240.09 772.85 57317.91 88888.00 2006-01-01 16:00:54.892 001 13240.09 773.34 57317.54 88888.00 2006-01-01 16:00:55.892 001 13240.74 772.85 57318.76 88888.00 2006-01-01 16:00:56.892 001 13240.87 773.59 57318.27 88888.00 2006-01-01 16:00:57.892 001 13240.35 772.85 57318.64 88888.00 2006-01-01 16:00:58.892 001 13240.87 773.34 57318.64 88888.00 2006-01-01 16:00:59.892 001 13240.74 773.10 57318.52 88888.00 2006-01-01 16:01:00.892 001 13239.70 773.34 57319.13 88888.00 2006-01-01 16:01:01.892 001 13239.18 772.72 57318.27 88888.00 2006-01-01 16:01:02.892 001 13239.70 772.85 57318.52 88888.00 2006-01-01 16:01:03.892 001 13240.22 772.97 57318.27 88888.00 2006-01-01 16:01:04.892 001 13238.92 772.85 57318.64 88888.00 2006-01-01 16:01:05.892 001 13239.83 772.35 57318.64 88888.00 2006-01-01 16:01:06.892 001 13239.83 771.86 57318.39 88888.00 2006-01-01 16:01:07.892 001 13239.31 772.35 57318.27 88888.00 2006-01-01 16:01:08.892 001 13239.44 772.23 57318.27 88888.00 2006-01-01 16:01:09.892 001 13239.70 771.61 57317.78 88888.00 2006-01-01 16:01:10.892 001 13239.57 772.35 57318.52 88888.00 2006-01-01 16:01:11.892 001 13239.83 772.23 57318.64 88888.00 2006-01-01 16:01:12.892 001 13238.66 772.23 57318.76 88888.00 2006-01-01 16:01:13.892 001 13239.70 772.72 57318.52 88888.00 2006-01-01 16:01:14.892 001 13239.05 772.60 57318.39 88888.00 2006-01-01 16:01:15.892 001 13239.18 772.72 57318.15 88888.00 2006-01-01 16:01:16.892 001 13238.79 772.97 57317.91 88888.00 2006-01-01 16:01:17.892 001 13238.53 773.10 57318.39 88888.00 2006-01-01 16:01:18.892 001 13239.05 772.10 57317.66 88888.00 2006-01-01 16:01:19.892 001 13238.92 772.60 57318.39 88888.00 2006-01-01 16:01:20.892 001 13238.53 771.98 57317.66 88888.00 2006-01-01 16:01:21.892 001 13238.92 772.35 57318.27 88888.00 2006-01-01 16:01:22.892 001 13238.53 772.72 57318.15 88888.00 2006-01-01 16:01:23.892 001 13238.79 772.35 57317.66 88888.00 2006-01-01 16:01:24.892 001 13239.18 772.23 57318.27 88888.00 2006-01-01 16:01:25.892 001 13238.92 772.48 57318.27 88888.00 2006-01-01 16:01:26.892 001 13239.31 772.48 57317.66 88888.00 2006-01-01 16:01:27.892 001 13238.66 772.48 57318.27 88888.00 2006-01-01 16:01:28.892 001 13239.57 772.72 57318.03 88888.00 2006-01-01 16:01:29.892 001 13239.05 773.71 57317.91 88888.00 2006-01-01 16:01:30.892 001 13239.31 772.97 57318.03 88888.00 2006-01-01 16:01:31.892 001 13238.14 773.59 57318.39 88888.00 2006-01-01 16:01:32.892 001 13238.79 772.85 57318.15 88888.00 2006-01-01 16:01:33.892 001 13238.53 773.34 57318.27 88888.00 2006-01-01 16:01:34.892 001 13238.92 773.47 57318.52 88888.00 2006-01-01 16:01:35.892 001 13238.79 773.96 57318.03 88888.00 2006-01-01 16:01:36.892 001 13238.40 774.09 57318.27 88888.00 2006-01-01 16:01:37.892 001 13238.92 774.09 57317.66 88888.00 2006-01-01 16:01:38.892 001 13238.92 773.84 57318.03 88888.00 2006-01-01 16:01:39.892 001 13237.88 773.96 57318.52 88888.00 2006-01-01 16:01:40.892 001 13239.05 773.59 57318.76 88888.00 2006-01-01 16:01:41.892 001 13238.14 774.46 57318.76 88888.00 2006-01-01 16:01:42.892 001 13238.40 774.46 57318.03 88888.00 2006-01-01 16:01:43.892 001 13239.05 774.58 57317.66 88888.00 2006-01-01 16:01:44.892 001 13238.53 773.96 57318.39 88888.00 2006-01-01 16:01:45.892 001 13238.53 774.21 57318.15 88888.00 2006-01-01 16:01:46.892 001 13237.36 774.21 57318.03 88888.00 2006-01-01 16:01:47.892 001 13237.75 774.09 57317.91 88888.00 2006-01-01 16:01:48.892 001 13237.62 775.32 57318.15 88888.00 2006-01-01 16:01:49.892 001 13238.01 774.95 57317.17 88888.00 2006-01-01 16:01:50.892 001 13237.23 774.33 57318.03 88888.00 2006-01-01 16:01:51.892 001 13238.01 775.08 57318.52 88888.00 2006-01-01 16:01:52.892 001 13237.62 774.21 57317.91 88888.00 2006-01-01 16:01:53.892 001 13237.62 773.96 57318.15 88888.00 2006-01-01 16:01:54.892 001 13238.14 774.46 57318.64 88888.00 2006-01-01 16:01:55.892 001 13238.14 774.46 57318.15 88888.00 2006-01-01 16:01:56.892 001 13237.36 774.21 57317.17 88888.00 2006-01-01 16:01:57.892 001 13238.53 774.21 57317.66 88888.00 2006-01-01 16:01:58.892 001 13238.40 774.21 57318.52 88888.00 2006-01-01 16:01:59.892 001 13236.97 773.96 57317.54 88888.00 2006-01-01 16:02:00.892 001 13237.23 773.71 57318.03 88888.00 2006-01-01 16:02:01.892 001 13238.01 772.97 57317.54 88888.00 2006-01-01 16:02:02.892 001 13238.66 773.96 57317.41 88888.00 2006-01-01 16:02:03.892 001 13238.79 773.34 57317.05 88888.00 2006-01-01 16:02:04.892 001 13238.27 772.48 57317.17 88888.00 2006-01-01 16:02:05.892 001 13238.14 773.47 57317.17 88888.00 2006-01-01 16:02:06.892 001 13238.27 773.59 57317.54 88888.00 2006-01-01 16:02:07.892 001 13238.53 773.47 57316.93 88888.00 2006-01-01 16:02:08.892 001 13238.27 772.72 57317.05 88888.00 2006-01-01 16:02:09.892 001 13238.40 773.10 57317.54 88888.00 2006-01-01 16:02:10.892 001 13238.01 771.98 57316.56 88888.00 2006-01-01 16:02:11.892 001 13238.01 773.47 57317.54 88888.00 2006-01-01 16:02:12.892 001 13238.14 772.85 57316.80 88888.00 2006-01-01 16:02:13.892 001 13238.53 773.10 57316.93 88888.00 2006-01-01 16:02:14.892 001 13237.88 772.48 57317.41 88888.00 2006-01-01 16:02:15.892 001 13238.40 772.48 57317.54 88888.00 2006-01-01 16:02:16.892 001 13238.66 772.60 57317.05 88888.00 2006-01-01 16:02:17.892 001 13238.79 773.34 57317.54 88888.00 2006-01-01 16:02:18.892 001 13238.40 772.72 57316.80 88888.00 2006-01-01 16:02:19.892 001 13238.92 773.34 57317.41 88888.00 2006-01-01 16:02:20.892 001 13239.05 772.60 57317.29 88888.00 2006-01-01 16:02:21.892 001 13238.40 772.85 57317.41 88888.00 2006-01-01 16:02:22.892 001 13238.53 772.48 57318.03 88888.00 2006-01-01 16:02:23.892 001 13238.92 772.85 57317.41 88888.00 2006-01-01 16:02:24.892 001 13238.27 772.85 57317.17 88888.00 2006-01-01 16:02:25.892 001 13238.40 772.35 57317.54 88888.00 2006-01-01 16:02:26.892 001 13238.01 772.60 57318.15 88888.00 2006-01-01 16:02:27.892 001 13237.88 772.72 57317.66 88888.00 2006-01-01 16:02:28.892 001 13238.27 772.48 57317.17 88888.00 2006-01-01 16:02:29.892 001 13238.01 772.72 57317.17 88888.00 2006-01-01 16:02:30.892 001 13238.14 772.60 57317.78 88888.00 2006-01-01 16:02:31.892 001 13237.49 772.35 57316.93 88888.00 2006-01-01 16:02:32.892 001 13237.49 772.35 57316.93 88888.00 2006-01-01 16:02:33.892 001 13237.49 771.73 57316.68 88888.00 2006-01-01 16:02:34.892 001 13236.84 771.24 57317.29 88888.00 2006-01-01 16:02:35.892 001 13237.62 772.85 57317.17 88888.00 2006-01-01 16:02:36.892 001 13238.14 771.86 57317.17 88888.00 2006-01-01 16:02:37.892 001 13237.36 772.10 57316.93 88888.00 2006-01-01 16:02:38.892 001 13237.10 771.49 57317.41 88888.00 2006-01-01 16:02:39.892 001 13237.88 772.23 57316.32 88888.00 2006-01-01 16:02:40.892 001 13237.88 771.61 57317.05 88888.00 2006-01-01 16:02:41.892 001 13237.49 772.23 57316.80 88888.00 2006-01-01 16:02:42.892 001 13237.62 771.11 57316.80 88888.00 2006-01-01 16:02:43.892 001 13237.75 771.86 57315.95 88888.00 2006-01-01 16:02:44.892 001 13237.49 772.10 57317.05 88888.00 2006-01-01 16:02:45.892 001 13237.36 772.48 57317.17 88888.00 2006-01-01 16:02:46.892 001 13237.75 771.49 57316.93 88888.00 2006-01-01 16:02:47.892 001 13237.23 772.23 57316.68 88888.00 2006-01-01 16:02:48.892 001 13237.88 771.36 57316.56 88888.00 2006-01-01 16:02:49.892 001 13237.62 771.98 57316.44 88888.00 2006-01-01 16:02:50.892 001 13237.75 771.73 57316.93 88888.00 2006-01-01 16:02:51.892 001 13237.23 771.61 57316.80 88888.00 2006-01-01 16:02:52.892 001 13237.36 771.11 57317.05 88888.00 2006-01-01 16:02:53.892 001 13237.88 771.61 57316.56 88888.00 2006-01-01 16:02:54.892 001 13237.23 771.61 57316.44 88888.00 2006-01-01 16:02:55.892 001 13237.23 772.23 57316.56 88888.00 2006-01-01 16:02:56.892 001 13237.49 771.49 57316.80 88888.00 2006-01-01 16:02:57.892 001 13236.71 771.61 57316.56 88888.00 2006-01-01 16:02:58.892 001 13237.62 771.86 57317.05 88888.00 2006-01-01 16:02:59.892 001 13237.36 771.61 57316.56 88888.00 2006-01-01 16:03:00.892 001 13237.49 771.61 57316.68 88888.00 2006-01-01 16:03:01.892 001 13236.84 771.36 57316.32 88888.00 2006-01-01 16:03:02.892 001 13236.84 770.99 57316.56 88888.00 2006-01-01 16:03:03.892 001 13236.71 771.24 57316.32 88888.00 2006-01-01 16:03:04.892 001 13237.36 771.98 57316.68 88888.00 2006-01-01 16:03:05.892 001 13236.58 771.98 57316.32 88888.00 2006-01-01 16:03:06.892 001 13236.32 772.10 57316.93 88888.00 2006-01-01 16:03:07.892 001 13237.10 771.24 57316.80 88888.00 2006-01-01 16:03:08.892 001 13236.71 771.24 57316.68 88888.00 2006-01-01 16:03:09.892 001 13236.84 771.61 57316.80 88888.00 2006-01-01 16:03:10.892 001 13236.84 771.24 57316.56 88888.00 2006-01-01 16:03:11.892 001 13236.45 771.49 57316.56 88888.00 2006-01-01 16:03:12.892 001 13237.23 770.37 57316.80 88888.00 2006-01-01 16:03:13.892 001 13236.06 771.11 57315.95 88888.00 2006-01-01 16:03:14.892 001 13236.71 771.73 57316.44 88888.00 2006-01-01 16:03:15.892 001 13236.71 771.36 57316.19 88888.00 2006-01-01 16:03:16.892 001 13237.10 771.49 57315.95 88888.00 2006-01-01 16:03:17.892 001 13236.58 771.24 57315.95 88888.00 2006-01-01 16:03:18.892 001 13237.10 771.61 57316.80 88888.00 2006-01-01 16:03:19.892 001 13236.45 772.72 57315.83 88888.00 2006-01-01 16:03:20.892 001 13236.71 771.73 57316.93 88888.00 2006-01-01 16:03:21.892 001 13236.84 772.10 57315.83 88888.00 2006-01-01 16:03:22.892 001 13237.10 772.48 57316.32 88888.00 2006-01-01 16:03:23.892 001 13237.49 771.98 57316.80 88888.00 2006-01-01 16:03:24.892 001 13236.32 771.73 57316.56 88888.00 2006-01-01 16:03:25.892 001 13236.84 772.23 57316.44 88888.00 2006-01-01 16:03:26.892 001 13236.97 772.35 57316.68 88888.00 2006-01-01 16:03:27.892 001 13236.71 772.85 57317.17 88888.00 2006-01-01 16:03:28.892 001 13235.80 772.60 57316.32 88888.00 2006-01-01 16:03:29.892 001 13235.93 772.35 57316.68 88888.00 2006-01-01 16:03:30.892 001 13236.71 772.72 57316.93 88888.00 2006-01-01 16:03:31.892 001 13236.06 772.48 57316.44 88888.00 2006-01-01 16:03:32.892 001 13236.58 772.23 57316.32 88888.00 2006-01-01 16:03:33.892 001 13236.45 772.85 57316.07 88888.00 2006-01-01 16:03:34.892 001 13236.06 773.10 57317.05 88888.00 2006-01-01 16:03:35.892 001 13235.67 773.47 57316.32 88888.00 2006-01-01 16:03:36.892 001 13236.06 772.60 57316.93 88888.00 2006-01-01 16:03:37.892 001 13236.45 773.71 57316.68 88888.00 2006-01-01 16:03:38.892 001 13236.84 772.97 57316.07 88888.00 2006-01-01 16:03:39.892 001 13236.58 773.22 57316.07 88888.00 2006-01-01 16:03:40.892 001 13236.58 773.10 57316.07 88888.00 2006-01-01 16:03:41.892 001 13236.45 773.71 57316.56 88888.00 2006-01-01 16:03:42.892 001 13236.32 773.84 57316.07 88888.00 2006-01-01 16:03:43.892 001 13236.58 773.71 57316.68 88888.00 2006-01-01 16:03:44.892 001 13236.45 773.22 57316.19 88888.00 2006-01-01 16:03:45.892 001 13236.71 773.71 57316.32 88888.00 2006-01-01 16:03:46.892 001 13236.71 773.34 57316.07 88888.00 2006-01-01 16:03:47.892 001 13236.97 773.71 57316.32 88888.00 2006-01-01 16:03:48.892 001 13236.32 773.47 57316.07 88888.00 2006-01-01 16:03:49.892 001 13236.45 773.47 57316.32 88888.00 2006-01-01 16:03:50.892 001 13235.93 773.84 57316.19 88888.00 2006-01-01 16:03:51.892 001 13235.93 774.09 57316.07 88888.00 2006-01-01 16:03:52.892 001 13236.45 773.59 57316.56 88888.00 2006-01-01 16:03:53.892 001 13236.84 773.96 57316.07 88888.00 2006-01-01 16:03:54.892 001 13236.45 773.22 57315.83 88888.00 2006-01-01 16:03:55.892 001 13236.06 773.22 57316.07 88888.00 2006-01-01 16:03:56.892 001 13236.06 772.72 57316.07 88888.00 2006-01-01 16:03:57.892 001 13236.97 773.22 57316.93 88888.00 2006-01-01 16:03:58.892 001 13236.32 773.84 57316.32 88888.00 2006-01-01 16:03:59.892 001 13236.84 773.71 57316.32 88888.00 2006-01-01 16:04:00.892 001 13236.71 773.10 57316.68 88888.00 2006-01-01 16:04:01.892 001 13236.58 773.59 57316.19 88888.00 2006-01-01 16:04:02.892 001 13235.80 773.34 57316.56 88888.00 2006-01-01 16:04:03.892 001 13236.45 772.97 57315.95 88888.00 2006-01-01 16:04:04.892 001 13236.32 773.71 57316.44 88888.00 2006-01-01 16:04:05.892 001 13236.58 773.71 57316.32 88888.00 2006-01-01 16:04:06.892 001 13236.58 773.34 57315.95 88888.00 2006-01-01 16:04:07.892 001 13236.71 773.34 57316.93 88888.00 2006-01-01 16:04:08.892 001 13236.45 773.96 57316.80 88888.00 2006-01-01 16:04:09.892 001 13236.45 773.84 57315.95 88888.00 2006-01-01 16:04:10.892 001 13236.58 774.33 57316.19 88888.00 2006-01-01 16:04:11.892 001 13236.19 774.58 57316.93 88888.00 2006-01-01 16:04:12.892 001 13236.32 773.84 57316.56 88888.00 2006-01-01 16:04:13.892 001 13236.06 774.21 57316.32 88888.00 2006-01-01 16:04:14.892 001 13236.32 773.84 57316.32 88888.00 2006-01-01 16:04:15.892 001 13236.45 774.83 57316.32 88888.00 2006-01-01 16:04:16.892 001 13235.80 774.21 57316.93 88888.00 2006-01-01 16:04:17.892 001 13236.06 774.58 57316.93 88888.00 2006-01-01 16:04:18.892 001 13236.06 774.46 57316.07 88888.00 2006-01-01 16:04:19.892 001 13235.93 774.33 57316.68 88888.00 2006-01-01 16:04:20.892 001 13236.45 774.71 57316.19 88888.00 2006-01-01 16:04:21.892 001 13236.19 774.83 57315.95 88888.00 2006-01-01 16:04:22.892 001 13235.93 774.21 57316.32 88888.00 2006-01-01 16:04:23.892 001 13236.32 774.46 57316.56 88888.00 2006-01-01 16:04:24.892 001 13236.58 774.71 57317.05 88888.00 2006-01-01 16:04:25.892 001 13236.58 774.46 57316.07 88888.00 2006-01-01 16:04:26.892 001 13237.23 775.32 57316.32 88888.00 2006-01-01 16:04:27.892 001 13237.23 775.08 57316.80 88888.00 2006-01-01 16:04:28.892 001 13237.10 774.46 57316.07 88888.00 2006-01-01 16:04:29.892 001 13236.45 774.46 57316.93 88888.00 2006-01-01 16:04:30.892 001 13237.49 774.58 57316.32 88888.00 2006-01-01 16:04:31.892 001 13236.97 775.32 57316.44 88888.00 2006-01-01 16:04:32.892 001 13236.84 774.21 57316.80 88888.00 2006-01-01 16:04:33.892 001 13236.97 774.83 57316.80 88888.00 2006-01-01 16:04:34.892 001 13237.10 775.70 57316.80 88888.00 2006-01-01 16:04:35.892 001 13236.32 775.08 57316.44 88888.00 2006-01-01 16:04:36.892 001 13237.23 774.33 57317.17 88888.00 2006-01-01 16:04:37.892 001 13236.45 775.08 57316.93 88888.00 2006-01-01 16:04:38.892 001 13236.71 774.71 57316.68 88888.00 2006-01-01 16:04:39.892 001 13236.06 775.32 57316.19 88888.00 2006-01-01 16:04:40.892 001 13235.54 775.08 57316.68 88888.00 2006-01-01 16:04:41.892 001 13235.80 775.45 57316.44 88888.00 2006-01-01 16:04:42.892 001 13235.67 775.08 57316.93 88888.00 2006-01-01 16:04:43.892 001 13235.54 775.20 57317.05 88888.00 2006-01-01 16:04:44.892 001 13235.80 775.45 57316.93 88888.00 2006-01-01 16:04:45.892 001 13235.67 774.83 57316.80 88888.00 2006-01-01 16:04:46.892 001 13234.76 775.32 57315.95 88888.00 2006-01-01 16:04:47.892 001 13235.15 775.70 57316.68 88888.00 2006-01-01 16:04:48.892 001 13234.89 774.83 57316.80 88888.00 2006-01-01 16:04:49.892 001 13235.41 775.45 57316.32 88888.00 2006-01-01 16:04:50.892 001 13234.89 775.94 57316.80 88888.00 2006-01-01 16:04:51.892 001 13235.15 776.07 57316.56 88888.00 2006-01-01 16:04:52.892 001 13234.50 775.45 57316.56 88888.00 2006-01-01 16:04:53.892 001 13234.76 775.70 57317.05 88888.00 2006-01-01 16:04:54.892 001 13234.63 776.32 57316.44 88888.00 2006-01-01 16:04:55.892 001 13235.41 775.70 57316.93 88888.00 2006-01-01 16:04:56.892 001 13234.63 775.82 57316.93 88888.00 2006-01-01 16:04:57.892 001 13234.76 776.32 57316.32 88888.00 2006-01-01 16:04:58.892 001 13234.89 775.82 57316.56 88888.00 2006-01-01 16:04:59.892 001 13234.76 775.70 57316.44 88888.00 2006-01-01 16:05:00.892 001 13235.02 775.57 57317.41 88888.00 2006-01-01 16:05:01.892 001 13235.80 776.56 57317.05 88888.00 2006-01-01 16:05:02.892 001 13235.15 776.69 57316.32 88888.00 2006-01-01 16:05:03.892 001 13234.89 775.94 57316.44 88888.00 2006-01-01 16:05:04.892 001 13234.89 776.19 57315.95 88888.00 2006-01-01 16:05:05.892 001 13235.54 776.19 57316.44 88888.00 2006-01-01 16:05:06.892 001 13235.41 776.44 57315.70 88888.00 2006-01-01 16:05:07.892 001 13235.54 776.81 57316.19 88888.00 2006-01-01 16:05:08.892 001 13235.15 776.32 57316.19 88888.00 2006-01-01 16:05:09.892 001 13235.41 776.93 57316.93 88888.00 2006-01-01 16:05:10.892 001 13234.89 776.44 57316.68 88888.00 2006-01-01 16:05:11.892 001 13234.76 776.81 57316.19 88888.00 2006-01-01 16:05:12.892 001 13235.54 776.19 57316.32 88888.00 2006-01-01 16:05:13.892 001 13235.28 776.44 57316.32 88888.00 2006-01-01 16:05:14.892 001 13234.89 777.18 57316.56 88888.00 2006-01-01 16:05:15.892 001 13235.41 776.44 57316.19 88888.00 2006-01-01 16:05:16.892 001 13235.41 776.56 57316.44 88888.00 2006-01-01 16:05:17.892 001 13234.89 776.81 57317.05 88888.00 2006-01-01 16:05:18.892 001 13234.76 776.56 57317.17 88888.00 2006-01-01 16:05:19.892 001 13233.86 776.32 57317.05 88888.00 2006-01-01 16:05:20.892 001 13234.25 776.32 57316.80 88888.00 2006-01-01 16:05:21.892 001 13234.63 776.32 57317.17 88888.00 2006-01-01 16:05:22.892 001 13234.89 776.69 57317.29 88888.00 2006-01-01 16:05:23.892 001 13234.89 775.94 57316.07 88888.00 2006-01-01 16:05:24.892 001 13234.12 776.69 57317.17 88888.00 2006-01-01 16:05:25.892 001 13234.38 776.07 57317.05 88888.00 2006-01-01 16:05:26.892 001 13234.38 776.32 57316.19 88888.00 2006-01-01 16:05:27.892 001 13234.76 775.82 57316.07 88888.00 2006-01-01 16:05:28.892 001 13234.63 776.44 57316.19 88888.00 2006-01-01 16:05:29.892 001 13234.89 776.93 57316.44 88888.00 2006-01-01 16:05:30.892 001 13234.76 776.93 57317.05 88888.00 2006-01-01 16:05:31.892 001 13235.93 776.32 57316.44 88888.00 2006-01-01 16:05:32.892 001 13235.02 777.18 57316.19 88888.00 2006-01-01 16:05:33.892 001 13236.06 776.81 57315.83 88888.00 2006-01-01 16:05:34.892 001 13235.80 776.44 57316.68 88888.00 2006-01-01 16:05:35.892 001 13235.80 777.06 57316.44 88888.00 2006-01-01 16:05:36.892 001 13235.80 777.31 57316.68 88888.00 2006-01-01 16:05:37.892 001 13234.89 776.81 57316.44 88888.00 2006-01-01 16:05:38.892 001 13236.06 776.81 57316.56 88888.00 2006-01-01 16:05:39.892 001 13236.32 777.55 57317.17 88888.00 2006-01-01 16:05:40.892 001 13235.80 776.32 57316.80 88888.00 2006-01-01 16:05:41.892 001 13236.19 777.43 57316.19 88888.00 2006-01-01 16:05:42.892 001 13235.67 777.31 57315.46 88888.00 2006-01-01 16:05:43.892 001 13235.67 777.68 57316.44 88888.00 2006-01-01 16:05:44.892 001 13235.93 776.81 57316.93 88888.00 2006-01-01 16:05:45.892 001 13236.06 777.06 57315.83 88888.00 2006-01-01 16:05:46.892 001 13235.80 776.93 57316.19 88888.00 2006-01-01 16:05:47.892 001 13235.41 776.93 57316.44 88888.00 2006-01-01 16:05:48.892 001 13235.80 776.93 57316.93 88888.00 2006-01-01 16:05:49.892 001 13235.54 777.06 57316.56 88888.00 2006-01-01 16:05:50.892 001 13236.19 777.06 57317.41 88888.00 2006-01-01 16:05:51.892 001 13235.93 776.44 57316.80 88888.00 2006-01-01 16:05:52.892 001 13235.54 776.32 57316.80 88888.00 2006-01-01 16:05:53.892 001 13236.32 776.32 57316.93 88888.00 2006-01-01 16:05:54.892 001 13235.28 777.06 57316.80 88888.00 2006-01-01 16:05:55.892 001 13235.80 776.07 57316.93 88888.00 2006-01-01 16:05:56.892 001 13235.67 776.07 57317.17 88888.00 2006-01-01 16:05:57.892 001 13236.06 776.44 57316.19 88888.00 2006-01-01 16:05:58.892 001 13236.71 776.07 57316.44 88888.00 2006-01-01 16:05:59.892 001 13236.32 776.69 57316.68 88888.00 2006-01-01 16:06:00.892 001 13236.06 776.69 57316.68 88888.00 2006-01-01 16:06:01.892 001 13236.19 777.06 57316.56 88888.00 2006-01-01 16:06:02.892 001 13236.06 776.93 57316.56 88888.00 2006-01-01 16:06:03.892 001 13235.80 776.32 57316.07 88888.00 2006-01-01 16:06:04.892 001 13236.32 776.81 57317.29 88888.00 2006-01-01 16:06:05.892 001 13235.67 776.69 57316.56 88888.00 2006-01-01 16:06:06.892 001 13235.93 776.44 57316.07 88888.00 2006-01-01 16:06:07.892 001 13234.76 776.56 57316.19 88888.00 2006-01-01 16:06:08.892 001 13235.80 776.19 57316.80 88888.00 2006-01-01 16:06:09.892 001 13234.76 776.56 57316.56 88888.00 2006-01-01 16:06:10.892 001 13234.63 776.93 57316.19 88888.00 2006-01-01 16:06:11.892 001 13234.50 777.06 57317.05 88888.00 2006-01-01 16:06:12.892 001 13234.25 776.32 57316.19 88888.00 2006-01-01 16:06:13.892 001 13233.60 776.44 57316.07 88888.00 2006-01-01 16:06:14.892 001 13233.34 777.06 57316.93 88888.00 2006-01-01 16:06:15.892 001 13233.86 776.07 57317.54 88888.00 2006-01-01 16:06:16.892 001 13233.08 776.32 57316.07 88888.00 2006-01-01 16:06:17.892 001 13233.08 776.44 57316.56 88888.00 2006-01-01 16:06:18.892 001 13232.95 776.81 57316.56 88888.00 2006-01-01 16:06:19.892 001 13232.30 775.45 57315.95 88888.00 2006-01-01 16:06:20.892 001 13232.82 775.94 57316.44 88888.00 2006-01-01 16:06:21.892 001 13232.56 776.32 57316.68 88888.00 2006-01-01 16:06:22.892 001 13232.04 775.70 57316.68 88888.00 2006-01-01 16:06:23.892 001 13232.95 775.70 57316.07 88888.00 2006-01-01 16:06:24.892 001 13232.17 775.82 57316.19 88888.00 2006-01-01 16:06:25.892 001 13232.69 775.70 57316.32 88888.00 2006-01-01 16:06:26.892 001 13232.17 775.08 57316.19 88888.00 2006-01-01 16:06:27.892 001 13232.30 775.20 57315.83 88888.00 2006-01-01 16:06:28.892 001 13232.17 776.32 57316.19 88888.00 2006-01-01 16:06:29.892 001 13232.04 775.32 57315.83 88888.00 2006-01-01 16:06:30.892 001 13231.91 774.46 57316.07 88888.00 2006-01-01 16:06:31.892 001 13232.82 774.58 57315.70 88888.00 2006-01-01 16:06:32.892 001 13232.95 774.83 57316.19 88888.00 2006-01-01 16:06:33.892 001 13232.30 773.84 57316.07 88888.00 2006-01-01 16:06:34.892 001 13232.43 774.21 57315.34 88888.00 2006-01-01 16:06:35.892 001 13233.08 773.96 57316.07 88888.00 2006-01-01 16:06:36.892 001 13232.43 773.47 57315.46 88888.00 2006-01-01 16:06:37.892 001 13233.08 774.09 57315.46 88888.00 2006-01-01 16:06:38.892 001 13233.34 773.96 57315.46 88888.00 2006-01-01 16:06:39.892 001 13233.47 773.71 57316.44 88888.00 2006-01-01 16:06:40.892 001 13233.73 773.34 57316.07 88888.00 2006-01-01 16:06:41.892 001 13233.21 773.84 57315.70 88888.00 2006-01-01 16:06:42.892 001 13232.82 774.33 57316.32 88888.00 2006-01-01 16:06:43.892 001 13233.60 773.84 57316.07 88888.00 2006-01-01 16:06:44.892 001 13233.99 773.59 57315.46 88888.00 2006-01-01 16:06:45.892 001 13233.34 773.84 57316.32 88888.00 2006-01-01 16:06:46.892 001 13233.99 774.09 57316.07 88888.00 2006-01-01 16:06:47.892 001 13233.47 773.96 57315.95 88888.00 2006-01-01 16:06:48.892 001 13233.99 774.46 57316.19 88888.00 2006-01-01 16:06:49.892 001 13233.73 773.84 57316.19 88888.00 2006-01-01 16:06:50.892 001 13233.60 774.21 57315.46 88888.00 2006-01-01 16:06:51.892 001 13233.73 774.21 57316.80 88888.00 2006-01-01 16:06:52.892 001 13234.50 773.96 57316.32 88888.00 2006-01-01 16:06:53.892 001 13233.73 774.09 57316.44 88888.00 2006-01-01 16:06:54.892 001 13233.60 774.09 57315.09 88888.00 2006-01-01 16:06:55.892 001 13234.25 774.09 57316.32 88888.00 2006-01-01 16:06:56.892 001 13233.99 773.10 57316.19 88888.00 2006-01-01 16:06:57.892 001 13234.12 774.33 57316.56 88888.00 2006-01-01 16:06:58.892 001 13233.73 773.10 57316.44 88888.00 2006-01-01 16:06:59.892 001 13234.50 774.21 57316.19 88888.00 2006-01-01 16:07:00.892 001 13233.99 773.71 57316.68 88888.00 2006-01-01 16:07:01.892 001 13235.28 773.59 57315.70 88888.00 2006-01-01 16:07:02.892 001 13234.63 774.33 57316.19 88888.00 2006-01-01 16:07:03.892 001 13234.76 774.09 57316.93 88888.00 2006-01-01 16:07:04.892 001 13235.02 774.09 57316.19 88888.00 2006-01-01 16:07:05.892 001 13235.02 774.46 57316.80 88888.00 2006-01-01 16:07:06.892 001 13235.41 774.46 57316.19 88888.00 2006-01-01 16:07:07.892 001 13235.02 774.95 57315.83 88888.00 2006-01-01 16:07:08.892 001 13235.54 774.33 57316.56 88888.00 2006-01-01 16:07:09.892 001 13235.93 775.08 57316.68 88888.00 2006-01-01 16:07:10.892 001 13236.06 774.83 57316.80 88888.00 2006-01-01 16:07:11.892 001 13235.93 775.70 57316.56 88888.00 2006-01-01 16:07:12.892 001 13236.06 775.57 57316.44 88888.00 2006-01-01 16:07:13.892 001 13237.36 776.07 57316.80 88888.00 2006-01-01 16:07:14.892 001 13236.71 776.32 57316.68 88888.00 2006-01-01 16:07:15.892 001 13236.58 776.81 57317.41 88888.00 2006-01-01 16:07:16.892 001 13236.45 776.81 57316.56 88888.00 2006-01-01 16:07:17.892 001 13237.10 777.31 57316.19 88888.00 2006-01-01 16:07:18.892 001 13237.10 777.06 57317.17 88888.00 2006-01-01 16:07:19.892 001 13236.32 776.81 57316.56 88888.00 2006-01-01 16:07:20.892 001 13235.15 777.06 57316.80 88888.00 2006-01-01 16:07:21.892 001 13235.93 776.93 57316.80 88888.00 2006-01-01 16:07:22.892 001 13235.93 776.93 57317.54 88888.00 2006-01-01 16:07:23.892 001 13234.76 777.06 57317.54 88888.00 2006-01-01 16:07:24.892 001 13234.89 778.30 57316.80 88888.00 2006-01-01 16:07:25.892 001 13235.80 777.43 57316.80 88888.00 2006-01-01 16:07:26.892 001 13234.63 778.30 57316.80 88888.00 2006-01-01 16:07:27.892 001 13235.41 777.06 57317.54 88888.00 2006-01-01 16:07:28.892 001 13235.54 777.31 57316.56 88888.00 2006-01-01 16:07:29.892 001 13235.67 777.93 57316.56 88888.00 2006-01-01 16:07:30.892 001 13235.28 777.06 57316.32 88888.00 2006-01-01 16:07:31.892 001 13236.19 778.17 57317.17 88888.00 2006-01-01 16:07:32.892 001 13236.19 777.31 57317.17 88888.00 2006-01-01 16:07:33.892 001 13236.58 778.17 57317.41 88888.00 2006-01-01 16:07:34.892 001 13236.58 777.80 57317.29 88888.00 2006-01-01 16:07:35.892 001 13237.10 778.30 57317.17 88888.00 2006-01-01 16:07:36.892 001 13237.10 777.43 57317.17 88888.00 2006-01-01 16:07:37.892 001 13237.23 778.42 57316.56 88888.00 2006-01-01 16:07:38.892 001 13237.75 779.04 57317.66 88888.00 2006-01-01 16:07:39.892 001 13237.62 779.16 57317.05 88888.00 2006-01-01 16:07:40.892 001 13237.23 779.04 57317.41 88888.00 2006-01-01 16:07:41.892 001 13238.01 779.16 57317.17 88888.00 2006-01-01 16:07:42.892 001 13237.88 779.54 57316.93 88888.00 2006-01-01 16:07:43.892 001 13237.75 779.54 57317.29 88888.00 2006-01-01 16:07:44.892 001 13238.66 779.91 57317.29 88888.00 2006-01-01 16:07:45.892 001 13238.66 779.41 57317.54 88888.00 2006-01-01 16:07:46.892 001 13238.14 780.03 57317.41 88888.00 2006-01-01 16:07:47.892 001 13238.01 780.40 57317.54 88888.00 2006-01-01 16:07:48.892 001 13238.66 780.40 57317.05 88888.00 2006-01-01 16:07:49.892 001 13238.92 780.40 57317.66 88888.00 2006-01-01 16:07:50.892 001 13238.66 780.03 57317.66 88888.00 2006-01-01 16:07:51.892 001 13238.66 779.54 57317.66 88888.00 2006-01-01 16:07:52.892 001 13238.92 779.04 57317.66 88888.00 2006-01-01 16:07:53.892 001 13238.66 779.29 57317.78 88888.00 2006-01-01 16:07:54.892 001 13238.40 779.16 57317.29 88888.00 2006-01-01 16:07:55.892 001 13238.40 778.92 57318.03 88888.00 2006-01-01 16:07:56.892 001 13238.01 779.16 57317.41 88888.00 2006-01-01 16:07:57.892 001 13238.53 779.41 57318.27 88888.00 2006-01-01 16:07:58.892 001 13238.79 778.30 57318.03 88888.00 2006-01-01 16:07:59.892 001 13239.05 778.42 57318.15 88888.00 2006-01-01 16:08:00.892 001 13239.31 778.55 57318.03 88888.00 2006-01-01 16:08:01.892 001 13239.18 778.67 57318.39 88888.00 2006-01-01 16:08:02.892 001 13239.70 778.42 57317.78 88888.00 2006-01-01 16:08:03.892 001 13239.57 777.93 57317.78 88888.00 2006-01-01 16:08:04.892 001 13239.96 777.55 57318.03 88888.00 2006-01-01 16:08:05.892 001 13239.44 777.31 57318.39 88888.00 2006-01-01 16:08:06.892 001 13240.35 777.80 57318.39 88888.00 2006-01-01 16:08:07.892 001 13239.70 777.18 57318.03 88888.00 2006-01-01 16:08:08.892 001 13239.70 777.31 57318.03 88888.00 2006-01-01 16:08:09.892 001 13239.70 777.80 57318.39 88888.00 2006-01-01 16:08:10.892 001 13239.83 777.43 57318.76 88888.00 2006-01-01 16:08:11.892 001 13239.70 776.93 57318.39 88888.00 2006-01-01 16:08:12.892 001 13239.83 777.93 57318.52 88888.00 2006-01-01 16:08:13.892 001 13240.48 778.17 57318.76 88888.00 2006-01-01 16:08:14.892 001 13239.83 777.31 57318.52 88888.00 2006-01-01 16:08:15.892 001 13241.00 777.68 57318.52 88888.00 2006-01-01 16:08:16.892 001 13239.57 777.43 57318.39 88888.00 2006-01-01 16:08:17.892 001 13239.70 777.18 57318.88 88888.00 2006-01-01 16:08:18.892 001 13241.00 777.18 57319.13 88888.00 2006-01-01 16:08:19.892 001 13240.09 776.81 57318.64 88888.00 2006-01-01 16:08:20.892 001 13239.83 777.18 57319.50 88888.00 2006-01-01 16:08:21.892 001 13240.35 776.93 57319.13 88888.00 2006-01-01 16:08:22.892 001 13241.13 777.18 57318.88 88888.00 2006-01-01 16:08:23.892 001 13240.22 776.93 57319.00 88888.00 2006-01-01 16:08:24.892 001 13240.09 776.93 57319.13 88888.00 2006-01-01 16:08:25.892 001 13239.83 777.06 57319.62 88888.00 2006-01-01 16:08:26.892 001 13239.70 777.06 57318.64 88888.00 2006-01-01 16:08:27.892 001 13240.61 776.93 57319.13 88888.00 2006-01-01 16:08:28.892 001 13239.83 777.06 57320.23 88888.00 2006-01-01 16:08:29.892 001 13240.09 777.06 57319.13 88888.00 2006-01-01 16:08:30.892 001 13240.22 777.18 57319.25 88888.00 2006-01-01 16:08:31.892 001 13238.92 776.93 57319.00 88888.00 2006-01-01 16:08:32.892 001 13238.79 777.68 57318.76 88888.00 2006-01-01 16:08:33.892 001 13239.31 777.18 57318.76 88888.00 2006-01-01 16:08:34.892 001 13239.31 777.18 57319.25 88888.00 2006-01-01 16:08:35.892 001 13238.40 777.31 57319.74 88888.00 2006-01-01 16:08:36.892 001 13238.79 776.93 57319.00 88888.00 2006-01-01 16:08:37.892 001 13238.27 777.80 57319.25 88888.00 2006-01-01 16:08:38.892 001 13238.01 777.80 57318.64 88888.00 2006-01-01 16:08:39.892 001 13236.97 777.18 57319.00 88888.00 2006-01-01 16:08:40.892 001 13236.71 776.93 57319.25 88888.00 2006-01-01 16:08:41.892 001 13236.97 777.68 57318.88 88888.00 2006-01-01 16:08:42.892 001 13236.06 777.68 57318.52 88888.00 2006-01-01 16:08:43.892 001 13236.58 778.17 57318.39 88888.00 2006-01-01 16:08:44.892 001 13235.67 778.05 57318.52 88888.00 2006-01-01 16:08:45.892 001 13235.67 777.93 57318.27 88888.00 2006-01-01 16:08:46.892 001 13234.76 777.93 57318.15 88888.00 2006-01-01 16:08:47.892 001 13235.80 778.42 57318.15 88888.00 2006-01-01 16:08:48.892 001 13234.89 777.93 57317.66 88888.00 2006-01-01 16:08:49.892 001 13235.28 777.80 57317.54 88888.00 2006-01-01 16:08:50.892 001 13234.76 778.05 57318.88 88888.00 2006-01-01 16:08:51.892 001 13235.02 777.80 57317.17 88888.00 2006-01-01 16:08:52.892 001 13234.89 777.80 57317.29 88888.00 2006-01-01 16:08:53.892 001 13233.73 778.30 57318.39 88888.00 2006-01-01 16:08:54.892 001 13233.99 778.05 57317.66 88888.00 2006-01-01 16:08:55.892 001 13233.86 777.31 57318.52 88888.00 2006-01-01 16:08:56.892 001 13233.99 777.80 57317.17 88888.00 2006-01-01 16:08:57.892 001 13234.38 777.43 57317.29 88888.00 2006-01-01 16:08:58.892 001 13234.25 777.06 57317.05 88888.00 2006-01-01 16:08:59.892 001 13233.60 776.93 57317.29 88888.00 2006-01-01 16:09:00.892 001 13234.25 776.81 57317.29 88888.00 2006-01-01 16:09:01.892 001 13233.86 776.93 57317.54 88888.00 2006-01-01 16:09:02.892 001 13233.47 776.69 57317.05 88888.00 2006-01-01 16:09:03.892 001 13233.73 776.44 57317.05 88888.00 2006-01-01 16:09:04.892 001 13233.73 777.06 57316.93 88888.00 2006-01-01 16:09:05.892 001 13234.12 776.69 57316.68 88888.00 2006-01-01 16:09:06.892 001 13234.38 776.44 57317.05 88888.00 2006-01-01 16:09:07.892 001 13234.50 775.82 57316.93 88888.00 2006-01-01 16:09:08.892 001 13234.63 775.57 57316.68 88888.00 2006-01-01 16:09:09.892 001 13234.89 776.44 57316.56 88888.00 2006-01-01 16:09:10.892 001 13234.12 776.32 57316.93 88888.00 2006-01-01 16:09:11.892 001 13234.50 776.32 57317.29 88888.00 2006-01-01 16:09:12.892 001 13234.50 776.93 57316.19 88888.00 2006-01-01 16:09:13.892 001 13234.50 776.93 57316.32 88888.00 2006-01-01 16:09:14.892 001 13234.76 776.44 57316.93 88888.00 2006-01-01 16:09:15.892 001 13235.28 776.81 57316.32 88888.00 2006-01-01 16:09:16.892 001 13235.02 777.18 57317.54 88888.00 2006-01-01 16:09:17.892 001 13234.63 776.69 57316.93 88888.00 2006-01-01 16:09:18.892 001 13234.50 776.81 57316.80 88888.00 2006-01-01 16:09:19.892 001 13235.02 776.81 57316.80 88888.00 2006-01-01 16:09:20.892 001 13234.89 777.43 57316.56 88888.00 2006-01-01 16:09:21.892 001 13234.38 777.06 57317.17 88888.00 2006-01-01 16:09:22.892 001 13234.38 776.81 57317.41 88888.00 2006-01-01 16:09:23.892 001 13234.63 776.93 57316.80 88888.00 2006-01-01 16:09:24.892 001 13235.02 777.43 57317.29 88888.00 2006-01-01 16:09:25.892 001 13235.15 776.81 57316.68 88888.00 2006-01-01 16:09:26.892 001 13235.28 776.93 57316.68 88888.00 2006-01-01 16:09:27.892 001 13234.50 777.18 57316.93 88888.00 2006-01-01 16:09:28.892 001 13234.25 776.93 57317.17 88888.00 2006-01-01 16:09:29.892 001 13235.28 776.56 57317.17 88888.00 2006-01-01 16:09:30.892 001 13235.15 777.06 57316.68 88888.00 2006-01-01 16:09:31.892 001 13235.28 777.43 57316.19 88888.00 2006-01-01 16:09:32.892 001 13235.54 777.18 57317.17 88888.00 2006-01-01 16:09:33.892 001 13235.28 776.93 57317.05 88888.00 2006-01-01 16:09:34.892 001 13236.19 777.31 57316.93 88888.00 2006-01-01 16:09:35.892 001 13235.93 777.18 57317.05 88888.00 2006-01-01 16:09:36.892 001 13236.06 776.93 57317.29 88888.00 2006-01-01 16:09:37.892 001 13236.06 777.68 57316.93 88888.00 2006-01-01 16:09:38.892 001 13235.28 777.43 57317.29 88888.00 2006-01-01 16:09:39.892 001 13236.06 777.06 57316.80 88888.00 2006-01-01 16:09:40.892 001 13236.32 777.31 57317.29 88888.00 2006-01-01 16:09:41.892 001 13236.45 777.55 57316.80 88888.00 2006-01-01 16:09:42.892 001 13236.71 777.06 57316.93 88888.00 2006-01-01 16:09:43.892 001 13235.93 777.55 57317.66 88888.00 2006-01-01 16:09:44.892 001 13235.80 777.18 57317.41 88888.00 2006-01-01 16:09:45.892 001 13236.45 777.06 57317.54 88888.00 2006-01-01 16:09:46.892 001 13236.06 777.93 57317.54 88888.00 2006-01-01 16:09:47.892 001 13236.19 777.31 57317.05 88888.00 2006-01-01 16:09:48.892 001 13235.80 777.93 57317.29 88888.00 2006-01-01 16:09:49.892 001 13236.58 778.05 57317.17 88888.00 2006-01-01 16:09:50.892 001 13236.58 778.17 57317.54 88888.00 2006-01-01 16:09:51.892 001 13236.32 777.43 57317.91 88888.00 2006-01-01 16:09:52.892 001 13235.93 778.30 57317.66 88888.00 2006-01-01 16:09:53.892 001 13236.06 778.67 57317.41 88888.00 2006-01-01 16:09:54.892 001 13236.19 778.30 57316.68 88888.00 2006-01-01 16:09:55.892 001 13236.45 777.68 57317.17 88888.00 2006-01-01 16:09:56.892 001 13235.80 778.30 57317.54 88888.00 2006-01-01 16:09:57.892 001 13236.32 777.93 57317.91 88888.00 2006-01-01 16:09:58.892 001 13235.15 778.92 57318.27 88888.00 2006-01-01 16:09:59.892 001 13236.97 778.42 57317.17 88888.00 2006-01-01 16:10:00.892 001 13236.32 777.68 57317.78 88888.00 2006-01-01 16:10:01.892 001 13236.58 778.05 57317.66 88888.00 2006-01-01 16:10:02.892 001 13236.32 778.67 57316.93 88888.00 2006-01-01 16:10:03.892 001 13236.71 778.55 57317.29 88888.00 2006-01-01 16:10:04.892 001 13237.23 779.04 57318.15 88888.00 2006-01-01 16:10:05.892 001 13237.10 779.04 57318.27 88888.00 2006-01-01 16:10:06.892 001 13236.58 779.16 57318.03 88888.00 2006-01-01 16:10:07.892 001 13236.58 778.79 57317.54 88888.00 2006-01-01 16:10:08.892 001 13236.97 778.42 57317.41 88888.00 2006-01-01 16:10:09.892 001 13236.58 779.16 57317.54 88888.00 2006-01-01 16:10:10.892 001 13237.23 779.78 57317.91 88888.00 2006-01-01 16:10:11.892 001 13237.10 779.78 57317.66 88888.00 2006-01-01 16:10:12.892 001 13236.71 779.54 57317.78 88888.00 2006-01-01 16:10:13.892 001 13237.23 779.54 57317.66 88888.00 2006-01-01 16:10:14.892 001 13237.88 779.54 57317.66 88888.00 2006-01-01 16:10:15.892 001 13237.36 779.29 57317.41 88888.00 2006-01-01 16:10:16.892 001 13237.62 778.67 57318.15 88888.00 2006-01-01 16:10:17.892 001 13237.49 778.79 57317.91 88888.00 2006-01-01 16:10:18.892 001 13237.36 779.16 57318.39 88888.00 2006-01-01 16:10:19.892 001 13238.01 779.41 57318.27 88888.00 2006-01-01 16:10:20.892 001 13236.97 779.16 57318.27 88888.00 2006-01-01 16:10:21.892 001 13238.27 779.29 57318.15 88888.00 2006-01-01 16:10:22.892 001 13237.62 778.67 57317.66 88888.00 2006-01-01 16:10:23.892 001 13238.40 779.16 57317.91 88888.00 2006-01-01 16:10:24.892 001 13238.40 779.41 57318.52 88888.00 2006-01-01 16:10:25.892 001 13238.14 779.04 57318.27 88888.00 2006-01-01 16:10:26.892 001 13238.79 778.79 57317.78 88888.00 2006-01-01 16:10:27.892 001 13238.53 779.04 57318.52 88888.00 2006-01-01 16:10:28.892 001 13238.66 778.92 57318.76 88888.00 2006-01-01 16:10:29.892 001 13240.09 779.04 57318.88 88888.00 2006-01-01 16:10:30.892 001 13239.18 778.92 57319.25 88888.00 2006-01-01 16:10:31.892 001 13239.05 779.54 57318.76 88888.00 2006-01-01 16:10:32.892 001 13239.18 779.29 57319.25 88888.00 2006-01-01 16:10:33.892 001 13239.31 779.54 57319.50 88888.00 2006-01-01 16:10:34.892 001 13239.83 778.92 57319.13 88888.00 2006-01-01 16:10:35.892 001 13239.70 778.79 57318.88 88888.00 2006-01-01 16:10:36.892 001 13239.83 779.29 57318.88 88888.00 2006-01-01 16:10:37.892 001 13240.35 778.55 57319.62 88888.00 2006-01-01 16:10:38.892 001 13239.57 777.93 57319.37 88888.00 2006-01-01 16:10:39.892 001 13239.83 778.42 57318.64 88888.00 2006-01-01 16:10:40.892 001 13239.70 778.79 57319.13 88888.00 2006-01-01 16:10:41.892 001 13240.09 779.04 57319.37 88888.00 2006-01-01 16:10:42.892 001 13240.35 778.92 57319.98 88888.00 2006-01-01 16:10:43.892 001 13240.35 778.79 57319.13 88888.00 2006-01-01 16:10:44.892 001 13239.83 778.67 57319.74 88888.00 2006-01-01 16:10:45.892 001 13240.35 778.92 57319.37 88888.00 2006-01-01 16:10:46.892 001 13240.61 778.67 57319.86 88888.00 2006-01-01 16:10:47.892 001 13240.48 778.79 57319.98 88888.00 2006-01-01 16:10:48.892 001 13241.13 778.55 57319.86 88888.00 2006-01-01 16:10:49.892 001 13240.61 778.79 57319.74 88888.00 2006-01-01 16:10:50.892 001 13241.26 777.93 57319.74 88888.00 2006-01-01 16:10:51.892 001 13241.39 778.05 57319.37 88888.00 2006-01-01 16:10:52.892 001 13240.48 777.93 57320.35 88888.00 2006-01-01 16:10:53.892 001 13241.00 777.31 57320.11 88888.00 2006-01-01 16:10:54.892 001 13240.74 778.67 57320.35 88888.00 2006-01-01 16:10:55.892 001 13241.00 777.55 57320.47 88888.00 2006-01-01 16:10:56.892 001 13240.22 778.17 57320.11 88888.00 2006-01-01 16:10:57.892 001 13240.87 777.80 57319.98 88888.00 2006-01-01 16:10:58.892 001 13241.00 778.17 57319.50 88888.00 2006-01-01 16:10:59.892 001 13240.48 778.05 57320.47 88888.00 2006-01-01 16:11:00.892 001 13240.61 777.80 57320.11 88888.00 2006-01-01 16:11:01.892 001 13240.61 777.93 57320.11 88888.00 2006-01-01 16:11:02.892 001 13240.74 777.55 57320.35 88888.00 2006-01-01 16:11:03.892 001 13240.74 778.17 57321.08 88888.00 2006-01-01 16:11:04.892 001 13240.48 778.42 57321.08 88888.00 2006-01-01 16:11:05.892 001 13241.39 778.17 57320.59 88888.00 2006-01-01 16:11:06.892 001 13241.00 778.17 57320.59 88888.00 2006-01-01 16:11:07.892 001 13240.22 778.55 57319.98 88888.00 2006-01-01 16:11:08.892 001 13240.35 778.17 57320.35 88888.00 2006-01-01 16:11:09.892 001 13240.74 779.29 57320.59 88888.00 2006-01-01 16:11:10.892 001 13240.35 778.79 57320.35 88888.00 2006-01-01 16:11:11.892 001 13240.22 778.92 57320.11 88888.00 2006-01-01 16:11:12.892 001 13240.22 778.92 57320.59 88888.00 2006-01-01 16:11:13.892 001 13239.44 778.55 57320.47 88888.00 2006-01-01 16:11:14.892 001 13240.09 778.79 57319.74 88888.00 2006-01-01 16:11:15.892 001 13239.18 777.93 57320.35 88888.00 2006-01-01 16:11:16.892 001 13239.44 778.42 57320.35 88888.00 2006-01-01 16:11:17.892 001 13239.57 777.43 57320.59 88888.00 2006-01-01 16:11:18.892 001 13239.96 778.17 57320.23 88888.00 2006-01-01 16:11:19.892 001 13239.18 778.17 57320.47 88888.00 2006-01-01 16:11:20.892 001 13240.35 777.68 57320.72 88888.00 2006-01-01 16:11:21.892 001 13239.18 777.68 57320.59 88888.00 2006-01-01 16:11:22.892 001 13239.70 777.55 57320.23 88888.00 2006-01-01 16:11:23.892 001 13240.22 777.80 57319.98 88888.00 2006-01-01 16:11:24.892 001 13239.57 777.06 57319.98 88888.00 2006-01-01 16:11:25.892 001 13239.57 777.18 57319.86 88888.00 2006-01-01 16:11:26.892 001 13239.83 777.18 57319.86 88888.00 2006-01-01 16:11:27.892 001 13239.57 777.55 57320.11 88888.00 2006-01-01 16:11:28.892 001 13239.44 776.69 57319.74 88888.00 2006-01-01 16:11:29.892 001 13239.05 777.18 57319.98 88888.00 2006-01-01 16:11:30.892 001 13239.31 776.69 57319.13 88888.00 2006-01-01 16:11:31.892 001 13239.44 777.43 57320.11 88888.00 2006-01-01 16:11:32.892 001 13238.92 777.31 57319.86 88888.00 2006-01-01 16:11:33.892 001 13238.79 776.81 57319.74 88888.00 2006-01-01 16:11:34.892 001 13238.79 776.81 57320.23 88888.00 2006-01-01 16:11:35.892 001 13237.49 777.06 57320.23 88888.00 2006-01-01 16:11:36.892 001 13239.18 776.56 57319.62 88888.00 2006-01-01 16:11:37.892 001 13238.27 776.69 57318.88 88888.00 2006-01-01 16:11:38.892 001 13237.62 776.93 57319.62 88888.00 2006-01-01 16:11:39.892 001 13237.88 776.93 57319.62 88888.00 2006-01-01 16:11:40.892 001 13238.79 776.44 57319.50 88888.00 2006-01-01 16:11:41.892 001 13238.40 776.44 57319.98 88888.00 2006-01-01 16:11:42.892 001 13237.88 776.81 57319.37 88888.00 2006-01-01 16:11:43.892 001 13237.62 776.32 57319.50 88888.00 2006-01-01 16:11:44.892 001 13237.10 777.31 57319.50 88888.00 2006-01-01 16:11:45.892 001 13237.10 776.19 57319.25 88888.00 2006-01-01 16:11:46.892 001 13237.36 776.69 57319.62 88888.00 2006-01-01 16:11:47.892 001 13236.45 776.93 57319.37 88888.00 2006-01-01 16:11:48.892 001 13236.58 776.81 57318.76 88888.00 2006-01-01 16:11:49.892 001 13236.97 776.44 57319.37 88888.00 2006-01-01 16:11:50.892 001 13235.80 777.18 57319.00 88888.00 2006-01-01 16:11:51.892 001 13235.80 777.06 57319.00 88888.00 2006-01-01 16:11:52.892 001 13235.02 777.43 57319.86 88888.00 2006-01-01 16:11:53.892 001 13235.54 777.43 57319.00 88888.00 2006-01-01 16:11:54.892 001 13235.28 777.31 57318.76 88888.00 2006-01-01 16:11:55.892 001 13234.63 777.80 57318.27 88888.00 2006-01-01 16:11:56.892 001 13234.89 777.43 57318.64 88888.00 2006-01-01 16:11:57.892 001 13234.63 777.43 57318.27 88888.00 2006-01-01 16:11:58.892 001 13233.73 777.80 57317.78 88888.00 2006-01-01 16:11:59.892 001 13234.63 778.17 57318.52 88888.00 2006-01-01 16:12:00.892 001 13233.73 777.93 57318.52 88888.00 2006-01-01 16:12:01.892 001 13233.86 778.17 57318.15 88888.00 2006-01-01 16:12:02.892 001 13234.25 778.42 57318.64 88888.00 2006-01-01 16:12:03.892 001 13233.34 778.42 57318.64 88888.00 2006-01-01 16:12:04.892 001 13233.86 777.80 57317.91 88888.00 2006-01-01 16:12:05.892 001 13233.47 777.43 57317.91 88888.00 2006-01-01 16:12:06.892 001 13234.38 777.93 57317.78 88888.00 2006-01-01 16:12:07.892 001 13233.47 778.55 57318.27 88888.00 2006-01-01 16:12:08.892 001 13233.99 777.68 57317.41 88888.00 2006-01-01 16:12:09.892 001 13233.47 777.68 57318.39 88888.00 2006-01-01 16:12:10.892 001 13234.25 777.31 57317.54 88888.00 2006-01-01 16:12:11.892 001 13233.86 777.31 57317.66 88888.00 2006-01-01 16:12:12.892 001 13234.38 776.93 57317.78 88888.00 2006-01-01 16:12:13.892 001 13233.73 776.69 57316.80 88888.00 2006-01-01 16:12:14.892 001 13233.86 777.18 57317.05 88888.00 2006-01-01 16:12:15.892 001 13233.47 776.56 57317.41 88888.00 2006-01-01 16:12:16.892 001 13233.73 777.43 57317.29 88888.00 2006-01-01 16:12:17.892 001 13234.12 776.56 57317.41 88888.00 2006-01-01 16:12:18.892 001 13233.60 776.69 57317.17 88888.00 2006-01-01 16:12:19.892 001 13233.73 776.07 57317.41 88888.00 2006-01-01 16:12:20.892 001 13233.34 776.19 57316.68 88888.00 2006-01-01 16:12:21.892 001 13233.60 776.19 57316.93 88888.00 2006-01-01 16:12:22.892 001 13233.47 776.07 57317.05 88888.00 2006-01-01 16:12:23.892 001 13232.95 775.94 57316.93 88888.00 2006-01-01 16:12:24.892 001 13233.47 776.56 57317.41 88888.00 2006-01-01 16:12:25.892 001 13233.08 776.93 57316.68 88888.00 2006-01-01 16:12:26.892 001 13232.82 776.07 57317.54 88888.00 2006-01-01 16:12:27.892 001 13232.82 776.44 57317.54 88888.00 2006-01-01 16:12:28.892 001 13233.21 776.44 57317.29 88888.00 2006-01-01 16:12:29.892 001 13233.08 776.93 57317.78 88888.00 2006-01-01 16:12:30.892 001 13232.56 776.81 57316.93 88888.00 2006-01-01 16:12:31.892 001 13232.69 777.18 57316.44 88888.00 2006-01-01 16:12:32.892 001 13232.56 777.43 57316.68 88888.00 2006-01-01 16:12:33.892 001 13231.91 777.31 57317.05 88888.00 2006-01-01 16:12:34.892 001 13231.78 777.43 57316.93 88888.00 2006-01-01 16:12:35.892 001 13232.04 777.80 57317.17 88888.00 2006-01-01 16:12:36.892 001 13232.04 777.68 57316.93 88888.00 2006-01-01 16:12:37.892 001 13232.30 777.93 57316.93 88888.00 2006-01-01 16:12:38.892 001 13231.39 777.55 57316.93 88888.00 2006-01-01 16:12:39.892 001 13231.52 777.18 57316.68 88888.00 2006-01-01 16:12:40.892 001 13230.87 777.93 57316.93 88888.00 2006-01-01 16:12:41.892 001 13230.74 777.43 57316.32 88888.00 2006-01-01 16:12:42.892 001 13231.65 777.06 57315.95 88888.00 2006-01-01 16:12:43.892 001 13231.78 777.55 57316.19 88888.00 2006-01-01 16:12:44.892 001 13230.48 777.06 57315.58 88888.00 2006-01-01 16:12:45.892 001 13231.39 777.18 57315.58 88888.00 2006-01-01 16:12:46.892 001 13231.65 776.44 57315.95 88888.00 2006-01-01 16:12:47.892 001 13231.39 776.32 57316.19 88888.00 2006-01-01 16:12:48.892 001 13231.39 776.56 57316.19 88888.00 2006-01-01 16:12:49.892 001 13231.65 776.81 57316.32 88888.00 2006-01-01 16:12:50.892 001 13231.39 776.81 57315.95 88888.00 2006-01-01 16:12:51.892 001 13231.91 776.56 57315.70 88888.00 2006-01-01 16:12:52.892 001 13232.82 776.19 57316.56 88888.00 2006-01-01 16:12:53.892 001 13233.08 776.81 57315.58 88888.00 2006-01-01 16:12:54.892 001 13233.21 776.32 57316.44 88888.00 2006-01-01 16:12:55.892 001 13233.08 776.44 57315.58 88888.00 2006-01-01 16:12:56.892 001 13233.60 776.44 57316.44 88888.00 2006-01-01 16:12:57.892 001 13232.95 776.69 57316.32 88888.00 2006-01-01 16:12:58.892 001 13232.95 776.07 57315.95 88888.00 2006-01-01 16:12:59.892 001 13233.86 776.32 57316.07 88888.00 2006-01-01 16:13:00.892 001 13233.60 776.07 57316.19 88888.00 2006-01-01 16:13:01.892 001 13233.34 776.69 57316.19 88888.00 2006-01-01 16:13:02.892 001 13233.86 775.32 57315.95 88888.00 2006-01-01 16:13:03.892 001 13233.73 775.57 57315.83 88888.00 2006-01-01 16:13:04.892 001 13233.34 776.07 57316.19 88888.00 2006-01-01 16:13:05.892 001 13233.99 777.06 57316.32 88888.00 2006-01-01 16:13:06.892 001 13233.73 776.69 57316.44 88888.00 2006-01-01 16:13:07.892 001 13234.50 775.94 57316.07 88888.00 2006-01-01 16:13:08.892 001 13234.89 776.19 57316.07 88888.00 2006-01-01 16:13:09.892 001 13234.38 776.44 57316.32 88888.00 2006-01-01 16:13:10.892 001 13234.25 776.07 57316.32 88888.00 2006-01-01 16:13:11.892 001 13234.89 776.44 57316.68 88888.00 2006-01-01 16:13:12.891 001 13234.63 776.56 57316.93 88888.00 2006-01-01 16:13:13.891 001 13234.38 775.82 57317.05 88888.00 2006-01-01 16:13:14.891 001 13234.63 776.56 57316.56 88888.00 2006-01-01 16:13:15.891 001 13235.28 775.94 57316.56 88888.00 2006-01-01 16:13:16.891 001 13235.28 776.07 57316.56 88888.00 2006-01-01 16:13:17.891 001 13235.67 776.44 57316.32 88888.00 2006-01-01 16:13:18.891 001 13235.28 776.19 57316.68 88888.00 2006-01-01 16:13:19.891 001 13235.93 776.81 57316.68 88888.00 2006-01-01 16:13:20.891 001 13236.19 776.44 57316.93 88888.00 2006-01-01 16:13:21.891 001 13235.67 776.69 57316.93 88888.00 2006-01-01 16:13:22.891 001 13235.93 776.56 57317.17 88888.00 2006-01-01 16:13:23.891 001 13235.67 776.81 57317.41 88888.00 2006-01-01 16:13:24.891 001 13236.06 776.56 57316.44 88888.00 2006-01-01 16:13:25.891 001 13236.19 776.44 57317.17 88888.00 2006-01-01 16:13:26.891 001 13236.19 776.69 57316.93 88888.00 2006-01-01 16:13:27.891 001 13236.32 776.32 57316.93 88888.00 2006-01-01 16:13:28.891 001 13236.97 776.93 57316.93 88888.00 2006-01-01 16:13:29.891 001 13236.19 776.93 57316.80 88888.00 2006-01-01 16:13:30.891 001 13236.32 776.32 57317.91 88888.00 2006-01-01 16:13:31.891 001 13236.84 776.69 57317.17 88888.00 2006-01-01 16:13:32.891 001 13236.97 776.44 57317.29 88888.00 2006-01-01 16:13:33.891 001 13237.49 776.56 57317.54 88888.00 2006-01-01 16:13:34.891 001 13237.36 776.07 57317.78 88888.00 2006-01-01 16:13:35.891 001 13237.23 775.32 57318.03 88888.00 2006-01-01 16:13:36.891 001 13237.10 775.94 57318.52 88888.00 2006-01-01 16:13:37.891 001 13238.01 775.94 57318.15 88888.00 2006-01-01 16:13:38.891 001 13238.40 776.07 57317.66 88888.00 2006-01-01 16:13:39.891 001 13238.79 775.32 57317.91 88888.00 2006-01-01 16:13:40.891 001 13238.53 775.32 57318.15 88888.00 2006-01-01 16:13:41.891 001 13238.79 775.45 57318.27 88888.00 2006-01-01 16:13:42.891 001 13239.05 775.94 57318.64 88888.00 2006-01-01 16:13:43.891 001 13238.66 775.45 57318.27 88888.00 2006-01-01 16:13:44.891 001 13239.70 775.08 57319.00 88888.00 2006-01-01 16:13:45.891 001 13239.18 775.94 57318.03 88888.00 2006-01-01 16:13:46.891 001 13239.70 776.07 57318.39 88888.00 2006-01-01 16:13:47.891 001 13240.35 776.32 57319.00 88888.00 2006-01-01 16:13:48.891 001 13239.44 775.70 57318.15 88888.00 2006-01-01 16:13:49.891 001 13239.31 776.19 57318.64 88888.00 2006-01-01 16:13:50.891 001 13238.53 775.57 57318.52 88888.00 2006-01-01 16:13:51.891 001 13238.79 775.94 57318.88 88888.00 2006-01-01 16:13:52.891 001 13239.18 776.56 57319.00 88888.00 2006-01-01 16:13:53.891 001 13238.01 777.06 57319.00 88888.00 2006-01-01 16:13:54.891 001 13237.75 776.44 57319.37 88888.00 2006-01-01 16:13:55.891 001 13238.27 776.44 57319.13 88888.00 2006-01-01 16:13:56.891 001 13236.84 776.93 57319.13 88888.00 2006-01-01 16:13:57.891 001 13236.97 776.81 57319.37 88888.00 2006-01-01 16:13:58.891 001 13237.49 777.18 57319.25 88888.00 2006-01-01 16:13:59.891 001 13236.32 777.43 57318.52 88888.00 2006-01-01 16:14:00.891 001 13236.45 777.06 57319.13 88888.00 2006-01-01 16:14:01.891 001 13237.10 777.18 57319.37 88888.00 2006-01-01 16:14:02.891 001 13237.88 777.18 57319.13 88888.00 2006-01-01 16:14:03.891 001 13237.62 777.18 57318.88 88888.00 2006-01-01 16:14:04.891 001 13236.71 777.06 57319.13 88888.00 2006-01-01 16:14:05.891 001 13237.62 777.43 57319.50 88888.00 2006-01-01 16:14:06.891 001 13236.45 777.31 57319.13 88888.00 2006-01-01 16:14:07.891 001 13236.45 777.18 57319.13 88888.00 2006-01-01 16:14:08.891 001 13236.45 777.80 57319.37 88888.00 2006-01-01 16:14:09.891 001 13235.67 777.55 57318.76 88888.00 2006-01-01 16:14:10.891 001 13235.93 777.06 57319.13 88888.00 2006-01-01 16:14:11.891 001 13235.93 777.31 57318.76 88888.00 2006-01-01 16:14:12.891 001 13235.93 777.93 57319.13 88888.00 2006-01-01 16:14:13.891 001 13235.80 777.80 57318.27 88888.00 2006-01-01 16:14:14.891 001 13235.41 777.43 57318.76 88888.00 2006-01-01 16:14:15.891 001 13236.32 778.67 57318.39 88888.00 2006-01-01 16:14:16.891 001 13235.54 777.18 57318.15 88888.00 2006-01-01 16:14:17.891 001 13235.80 778.17 57318.76 88888.00 2006-01-01 16:14:18.891 001 13235.28 777.55 57319.25 88888.00 2006-01-01 16:14:19.891 001 13236.06 778.05 57318.88 88888.00 2006-01-01 16:14:20.891 001 13235.80 777.80 57319.13 88888.00 2006-01-01 16:14:21.891 001 13235.93 778.42 57318.15 88888.00 2006-01-01 16:14:22.891 001 13236.06 778.30 57318.88 88888.00 2006-01-01 16:14:23.891 001 13235.28 778.92 57319.00 88888.00 2006-01-01 16:14:24.891 001 13235.80 778.42 57318.76 88888.00 2006-01-01 16:14:25.891 001 13235.67 778.42 57318.39 88888.00 2006-01-01 16:14:26.891 001 13235.28 778.55 57319.25 88888.00 2006-01-01 16:14:27.891 001 13235.54 778.17 57318.64 88888.00 2006-01-01 16:14:28.891 001 13235.41 778.79 57318.88 88888.00 2006-01-01 16:14:29.891 001 13234.63 778.55 57318.39 88888.00 2006-01-01 16:14:30.891 001 13235.02 778.30 57318.64 88888.00 2006-01-01 16:14:31.891 001 13234.76 778.42 57318.15 88888.00 2006-01-01 16:14:32.891 001 13235.54 778.67 57319.50 88888.00 2006-01-01 16:14:33.891 001 13235.02 778.05 57318.88 88888.00 2006-01-01 16:14:34.891 001 13234.89 778.42 57318.64 88888.00 2006-01-01 16:14:35.891 001 13235.41 778.30 57318.76 88888.00 2006-01-01 16:14:36.891 001 13234.63 778.30 57318.52 88888.00 2006-01-01 16:14:37.891 001 13234.89 778.17 57317.78 88888.00 2006-01-01 16:14:38.891 001 13234.89 777.68 57318.27 88888.00 2006-01-01 16:14:39.891 001 13235.28 777.80 57317.66 88888.00 2006-01-01 16:14:40.891 001 13235.15 778.42 57317.66 88888.00 2006-01-01 16:14:41.891 001 13234.50 778.55 57318.64 88888.00 2006-01-01 16:14:42.891 001 13235.28 778.30 57317.54 88888.00 2006-01-01 16:14:43.891 001 13234.89 778.55 57318.27 88888.00 2006-01-01 16:14:44.891 001 13234.89 778.30 57318.03 88888.00 2006-01-01 16:14:45.891 001 13235.28 778.67 57317.91 88888.00 2006-01-01 16:14:46.891 001 13234.76 778.67 57317.78 88888.00 2006-01-01 16:14:47.891 001 13234.76 778.17 57317.78 88888.00 2006-01-01 16:14:48.891 001 13234.63 778.05 57318.03 88888.00 2006-01-01 16:14:49.891 001 13235.02 777.80 57317.91 88888.00 2006-01-01 16:14:50.891 001 13234.63 778.42 57317.78 88888.00 2006-01-01 16:14:51.891 001 13234.76 778.30 57317.66 88888.00 2006-01-01 16:14:52.891 001 13234.89 777.55 57317.54 88888.00 2006-01-01 16:14:53.891 001 13233.73 777.93 57317.54 88888.00 2006-01-01 16:14:54.891 001 13233.86 777.80 57316.80 88888.00 2006-01-01 16:14:55.891 001 13232.82 777.55 57318.15 88888.00 2006-01-01 16:14:56.891 001 13233.34 777.31 57317.54 88888.00 2006-01-01 16:14:57.891 001 13233.34 777.68 57317.54 88888.00 2006-01-01 16:14:58.891 001 13232.95 777.43 57317.54 88888.00 2006-01-01 16:14:59.891 001 13233.47 777.43 57316.80 88888.00 2006-01-01 16:15:00.891 001 13233.86 776.81 57317.05 88888.00 2006-01-01 16:15:01.891 001 13233.99 777.31 57317.29 88888.00 2006-01-01 16:15:02.891 001 13233.99 777.06 57317.41 88888.00 2006-01-01 16:15:03.891 001 13233.99 776.44 57317.41 88888.00 2006-01-01 16:15:04.891 001 13233.34 776.81 57316.80 88888.00 2006-01-01 16:15:05.891 001 13234.25 777.06 57317.17 88888.00 2006-01-01 16:15:06.891 001 13234.38 776.32 57316.80 88888.00 2006-01-01 16:15:07.891 001 13234.50 776.56 57316.68 88888.00 2006-01-01 16:15:08.891 001 13234.38 776.07 57316.68 88888.00 2006-01-01 16:15:09.891 001 13234.12 776.93 57317.29 88888.00 2006-01-01 16:15:10.891 001 13234.12 777.06 57316.80 88888.00 2006-01-01 16:15:11.891 001 13235.02 776.44 57317.78 88888.00 2006-01-01 16:15:12.891 001 13235.02 776.69 57317.05 88888.00 2006-01-01 16:15:13.891 001 13235.41 776.44 57316.44 88888.00 2006-01-01 16:15:14.891 001 13235.28 777.43 57316.68 88888.00 2006-01-01 16:15:15.891 001 13235.41 776.44 57317.29 88888.00 2006-01-01 16:15:16.891 001 13235.15 777.06 57316.56 88888.00 2006-01-01 16:15:17.891 001 13235.28 776.32 57316.80 88888.00 2006-01-01 16:15:18.891 001 13235.80 776.93 57317.41 88888.00 2006-01-01 16:15:19.891 001 13235.28 776.93 57316.80 88888.00 2006-01-01 16:15:20.891 001 13235.41 776.56 57317.05 88888.00 2006-01-01 16:15:21.891 001 13234.63 777.18 57317.05 88888.00 2006-01-01 16:15:22.891 001 13234.89 776.56 57317.05 88888.00 2006-01-01 16:15:23.891 001 13235.02 777.18 57316.68 88888.00 2006-01-01 16:15:24.891 001 13234.89 776.93 57318.15 88888.00 2006-01-01 16:15:25.891 001 13235.15 776.81 57316.93 88888.00 2006-01-01 16:15:26.891 001 13234.63 777.18 57317.54 88888.00 2006-01-01 16:15:27.891 001 13234.89 776.93 57316.93 88888.00 2006-01-01 16:15:28.891 001 13235.41 777.31 57317.29 88888.00 2006-01-01 16:15:29.891 001 13235.15 777.06 57317.41 88888.00 2006-01-01 16:15:30.891 001 13235.15 777.43 57316.80 88888.00 2006-01-01 16:15:31.891 001 13235.67 776.93 57317.54 88888.00 2006-01-01 16:15:32.891 001 13235.67 776.44 57316.93 88888.00 2006-01-01 16:15:33.891 001 13235.54 776.69 57317.54 88888.00 2006-01-01 16:15:34.891 001 13234.89 777.18 57317.05 88888.00 2006-01-01 16:15:35.891 001 13235.28 776.32 57317.29 88888.00 2006-01-01 16:15:36.891 001 13235.02 777.18 57316.80 88888.00 2006-01-01 16:15:37.891 001 13235.02 776.69 57317.05 88888.00 2006-01-01 16:15:38.891 001 13233.86 776.56 57318.03 88888.00 2006-01-01 16:15:39.891 001 13234.63 776.19 57317.41 88888.00 2006-01-01 16:15:40.891 001 13234.76 776.81 57317.29 88888.00 2006-01-01 16:15:41.891 001 13233.73 777.18 57317.41 88888.00 2006-01-01 16:15:42.891 001 13234.12 777.06 57316.80 88888.00 2006-01-01 16:15:43.891 001 13234.12 776.56 57316.93 88888.00 2006-01-01 16:15:44.891 001 13234.76 776.69 57316.68 88888.00 2006-01-01 16:15:45.891 001 13233.99 777.55 57317.05 88888.00 2006-01-01 16:15:46.891 001 13233.21 777.31 57317.17 88888.00 2006-01-01 16:15:47.891 001 13233.99 777.43 57317.41 88888.00 2006-01-01 16:15:48.891 001 13233.99 777.31 57317.17 88888.00 2006-01-01 16:15:49.891 001 13234.12 777.18 57317.41 88888.00 2006-01-01 16:15:50.891 001 13233.60 777.31 57316.68 88888.00 2006-01-01 16:15:51.891 001 13233.73 777.31 57316.93 88888.00 2006-01-01 16:15:52.891 001 13233.99 776.93 57316.93 88888.00 2006-01-01 16:15:53.891 001 13233.60 777.93 57316.80 88888.00 2006-01-01 16:15:54.891 001 13233.73 776.81 57316.19 88888.00 2006-01-01 16:15:55.891 001 13233.47 776.44 57317.66 88888.00 2006-01-01 16:15:56.891 001 13232.56 776.93 57316.19 88888.00 2006-01-01 16:15:57.891 001 13233.21 776.69 57316.93 88888.00 2006-01-01 16:15:58.891 001 13233.08 776.69 57317.05 88888.00 2006-01-01 16:15:59.891 001 13233.21 776.32 57316.93 88888.00 2006-01-01 16:16:00.891 001 13232.95 776.19 57316.68 88888.00 2006-01-01 16:16:01.891 001 13232.69 776.07 57316.44 88888.00 2006-01-01 16:16:02.891 001 13233.34 776.81 57316.68 88888.00 2006-01-01 16:16:03.891 001 13233.47 776.19 57317.05 88888.00 2006-01-01 16:16:04.891 001 13233.99 776.56 57316.56 88888.00 2006-01-01 16:16:05.891 001 13234.12 776.44 57316.07 88888.00 2006-01-01 16:16:06.891 001 13235.02 776.07 57316.44 88888.00 2006-01-01 16:16:07.891 001 13235.41 776.69 57317.17 88888.00 2006-01-01 16:16:08.891 001 13234.76 776.32 57316.80 88888.00 2006-01-01 16:16:09.891 001 13235.15 776.69 57316.80 88888.00 2006-01-01 16:16:10.891 001 13235.41 776.19 57317.54 88888.00 2006-01-01 16:16:11.891 001 13235.80 776.19 57316.07 88888.00 2006-01-01 16:16:12.891 001 13236.45 776.32 57317.29 88888.00 2006-01-01 16:16:13.891 001 13236.19 775.20 57317.05 88888.00 2006-01-01 16:16:14.891 001 13235.28 776.07 57317.29 88888.00 2006-01-01 16:16:15.891 001 13235.93 775.57 57317.54 88888.00 2006-01-01 16:16:16.891 001 13235.28 775.94 57316.80 88888.00 2006-01-01 16:16:17.891 001 13235.54 774.83 57316.93 88888.00 2006-01-01 16:16:18.891 001 13235.28 775.45 57317.41 88888.00 2006-01-01 16:16:19.891 001 13234.63 774.71 57316.68 88888.00 2006-01-01 16:16:20.891 001 13235.54 774.95 57317.54 88888.00 2006-01-01 16:16:21.891 001 13235.28 775.20 57317.05 88888.00 2006-01-01 16:16:22.891 001 13234.76 774.83 57316.93 88888.00 2006-01-01 16:16:23.891 001 13234.89 773.84 57317.29 88888.00 2006-01-01 16:16:24.891 001 13235.02 774.83 57317.78 88888.00 2006-01-01 16:16:25.891 001 13235.28 774.09 57317.29 88888.00 2006-01-01 16:16:26.891 001 13235.67 774.71 57317.66 88888.00 2006-01-01 16:16:27.891 001 13235.67 774.95 57317.29 88888.00 2006-01-01 16:16:28.891 001 13235.41 774.33 57317.29 88888.00 2006-01-01 16:16:29.891 001 13236.19 774.58 57317.66 88888.00 2006-01-01 16:16:30.891 001 13235.93 774.46 57317.29 88888.00 2006-01-01 16:16:31.891 001 13235.15 774.58 57317.41 88888.00 2006-01-01 16:16:32.891 001 13235.80 774.58 57317.91 88888.00 2006-01-01 16:16:33.891 001 13235.93 775.45 57317.66 88888.00 2006-01-01 16:16:34.891 001 13236.97 775.08 57317.91 88888.00 2006-01-01 16:16:35.891 001 13235.93 774.71 57318.15 88888.00 2006-01-01 16:16:36.891 001 13236.45 774.46 57317.66 88888.00 2006-01-01 16:16:37.891 001 13236.45 775.45 57317.78 88888.00 2006-01-01 16:16:38.891 001 13235.80 774.71 57317.54 88888.00 2006-01-01 16:16:39.891 001 13236.97 774.58 57317.17 88888.00 2006-01-01 16:16:40.891 001 13236.71 774.46 57318.03 88888.00 2006-01-01 16:16:41.891 001 13237.36 775.45 57317.54 88888.00 2006-01-01 16:16:42.891 001 13236.45 774.95 57317.29 88888.00 2006-01-01 16:16:43.891 001 13236.19 775.20 57317.29 88888.00 2006-01-01 16:16:44.891 001 13236.06 775.32 57317.91 88888.00 2006-01-01 16:16:45.891 001 13236.45 774.71 57318.15 88888.00 2006-01-01 16:16:46.891 001 13235.80 774.95 57318.03 88888.00 2006-01-01 16:16:47.891 001 13235.80 775.08 57318.03 88888.00 2006-01-01 16:16:48.891 001 13236.84 775.20 57318.15 88888.00 2006-01-01 16:16:49.891 001 13236.06 774.95 57317.54 88888.00 2006-01-01 16:16:50.891 001 13236.58 775.20 57318.03 88888.00 2006-01-01 16:16:51.891 001 13235.54 775.08 57318.52 88888.00 2006-01-01 16:16:52.891 001 13235.41 775.32 57318.27 88888.00 2006-01-01 16:16:53.891 001 13235.80 775.08 57318.03 88888.00 2006-01-01 16:16:54.891 001 13235.28 775.08 57317.91 88888.00 2006-01-01 16:16:55.891 001 13234.63 775.57 57318.15 88888.00 2006-01-01 16:16:56.891 001 13235.02 776.19 57317.54 88888.00 2006-01-01 16:16:57.891 001 13234.38 775.45 57317.78 88888.00 2006-01-01 16:16:58.891 001 13234.63 775.70 57318.03 88888.00 2006-01-01 16:16:59.891 001 13234.25 776.19 57317.66 88888.00 2006-01-01 16:17:00.891 001 13234.25 776.56 57318.27 88888.00 2006-01-01 16:17:01.891 001 13233.47 776.19 57318.15 88888.00 2006-01-01 16:17:02.891 001 13233.47 776.07 57317.41 88888.00 2006-01-01 16:17:03.891 001 13233.47 777.18 57318.64 88888.00 2006-01-01 16:17:04.891 001 13232.82 776.32 57317.66 88888.00 2006-01-01 16:17:05.891 001 13233.73 776.81 57317.66 88888.00 2006-01-01 16:17:06.891 001 13232.56 777.06 57317.17 88888.00 2006-01-01 16:17:07.891 001 13232.43 777.06 57317.41 88888.00 2006-01-01 16:17:08.891 001 13232.69 776.93 57317.17 88888.00 2006-01-01 16:17:09.891 001 13232.17 777.06 57317.66 88888.00 2006-01-01 16:17:10.891 001 13231.52 776.81 57317.29 88888.00 2006-01-01 16:17:11.891 001 13231.91 778.05 57317.78 88888.00 2006-01-01 16:17:12.891 001 13231.78 777.55 57316.93 88888.00 2006-01-01 16:17:13.891 001 13231.65 778.42 57317.17 88888.00 2006-01-01 16:17:14.891 001 13231.26 778.30 57317.29 88888.00 2006-01-01 16:17:15.891 001 13230.74 778.30 57316.80 88888.00 2006-01-01 16:17:16.891 001 13230.87 778.67 57317.54 88888.00 2006-01-01 16:17:17.891 001 13230.74 778.30 57317.17 88888.00 2006-01-01 16:17:18.891 001 13230.61 778.92 57317.29 88888.00 2006-01-01 16:17:19.891 001 13230.61 778.67 57316.80 88888.00 2006-01-01 16:17:20.891 001 13230.35 777.43 57317.05 88888.00 2006-01-01 16:17:21.891 001 13230.35 778.67 57316.56 88888.00 2006-01-01 16:17:22.891 001 13230.22 779.04 57316.68 88888.00 2006-01-01 16:17:23.891 001 13230.35 778.92 57316.32 88888.00 2006-01-01 16:17:24.891 001 13229.96 779.04 57316.56 88888.00 2006-01-01 16:17:25.891 001 13230.48 778.42 57316.68 88888.00 2006-01-01 16:17:26.891 001 13230.35 778.92 57315.83 88888.00 2006-01-01 16:17:27.891 001 13230.09 779.41 57315.95 88888.00 2006-01-01 16:17:28.891 001 13230.09 779.16 57316.68 88888.00 2006-01-01 16:17:29.891 001 13230.22 778.17 57316.80 88888.00 2006-01-01 16:17:30.891 001 13230.35 778.67 57315.83 88888.00 2006-01-01 16:17:31.891 001 13230.35 778.67 57316.07 88888.00 2006-01-01 16:17:32.891 001 13230.22 779.16 57315.95 88888.00 2006-01-01 16:17:33.891 001 13231.00 778.92 57316.93 88888.00 2006-01-01 16:17:34.891 001 13231.39 778.79 57315.95 88888.00 2006-01-01 16:17:35.891 001 13231.91 778.79 57316.32 88888.00 2006-01-01 16:17:36.891 001 13231.52 778.55 57316.44 88888.00 2006-01-01 16:17:37.891 001 13231.78 778.79 57316.32 88888.00 2006-01-01 16:17:38.891 001 13231.65 779.29 57316.07 88888.00 2006-01-01 16:17:39.891 001 13232.17 778.92 57316.32 88888.00 2006-01-01 16:17:40.891 001 13232.69 779.04 57316.32 88888.00 2006-01-01 16:17:41.891 001 13232.56 778.67 57315.70 88888.00 2006-01-01 16:17:42.891 001 13232.82 779.66 57315.70 88888.00 2006-01-01 16:17:43.891 001 13233.08 779.04 57316.68 88888.00 2006-01-01 16:17:44.891 001 13233.21 779.04 57316.44 88888.00 2006-01-01 16:17:45.891 001 13233.21 779.41 57316.56 88888.00 2006-01-01 16:17:46.891 001 13233.47 779.16 57316.44 88888.00 2006-01-01 16:17:47.891 001 13233.86 779.16 57316.32 88888.00 2006-01-01 16:17:48.891 001 13233.86 779.16 57316.32 88888.00 2006-01-01 16:17:49.891 001 13233.86 779.16 57316.32 88888.00 2006-01-01 16:17:50.891 001 13234.12 779.16 57316.44 88888.00 2006-01-01 16:17:51.891 001 13234.25 779.29 57316.56 88888.00 2006-01-01 16:17:52.891 001 13234.25 780.28 57316.93 88888.00 2006-01-01 16:17:53.891 001 13234.50 779.78 57316.93 88888.00 2006-01-01 16:17:54.891 001 13235.28 779.04 57316.68 88888.00 2006-01-01 16:17:55.891 001 13235.15 779.16 57316.56 88888.00 2006-01-01 16:17:56.891 001 13235.93 779.54 57316.80 88888.00 2006-01-01 16:17:57.891 001 13235.28 778.67 57317.05 88888.00 2006-01-01 16:17:58.891 001 13236.06 779.54 57316.19 88888.00 2006-01-01 16:17:59.891 001 13235.93 779.16 57316.93 88888.00 2006-01-01 16:18:00.891 001 13236.19 779.04 57316.80 88888.00 2006-01-01 16:18:01.891 001 13236.45 778.92 57317.05 88888.00 2006-01-01 16:18:02.891 001 13236.97 778.79 57317.29 88888.00 2006-01-01 16:18:03.891 001 13236.45 778.42 57317.66 88888.00 2006-01-01 16:18:04.891 001 13236.32 779.54 57317.05 88888.00 2006-01-01 16:18:05.891 001 13237.23 779.78 57317.17 88888.00 2006-01-01 16:18:06.891 001 13237.10 779.41 57316.93 88888.00 2006-01-01 16:18:07.891 001 13237.36 779.91 57317.41 88888.00 2006-01-01 16:18:08.891 001 13237.62 778.67 57317.54 88888.00 2006-01-01 16:18:09.891 001 13238.53 779.66 57317.29 88888.00 2006-01-01 16:18:10.891 001 13237.88 779.29 57317.41 88888.00 2006-01-01 16:18:11.891 001 13237.88 779.41 57317.17 88888.00 2006-01-01 16:18:12.891 001 13237.75 779.66 57318.15 88888.00 2006-01-01 16:18:13.891 001 13237.49 778.67 57317.41 88888.00 2006-01-01 16:18:14.891 001 13237.75 779.41 57317.41 88888.00 2006-01-01 16:18:15.891 001 13238.01 779.41 57317.78 88888.00 2006-01-01 16:18:16.891 001 13238.01 779.41 57317.78 88888.00 2006-01-01 16:18:17.891 001 13237.88 779.66 57317.91 88888.00 2006-01-01 16:18:18.891 001 13238.66 779.29 57317.66 88888.00 2006-01-01 16:18:19.891 001 13238.14 779.66 57317.91 88888.00 2006-01-01 16:18:20.891 001 13238.66 780.28 57318.15 88888.00 2006-01-01 16:18:21.891 001 13238.14 779.16 57317.91 88888.00 2006-01-01 16:18:22.891 001 13238.01 780.03 57317.78 88888.00 2006-01-01 16:18:23.891 001 13238.53 779.78 57318.15 88888.00 2006-01-01 16:18:24.891 001 13238.92 779.29 57318.27 88888.00 2006-01-01 16:18:25.891 001 13238.92 779.66 57318.52 88888.00 2006-01-01 16:18:26.891 001 13238.92 779.91 57318.39 88888.00 2006-01-01 16:18:27.891 001 13239.05 779.41 57317.91 88888.00 2006-01-01 16:18:28.891 001 13239.96 779.78 57318.39 88888.00 2006-01-01 16:18:29.891 001 13239.70 779.41 57317.54 88888.00 2006-01-01 16:18:30.891 001 13240.61 779.54 57318.76 88888.00 2006-01-01 16:18:31.891 001 13240.09 779.29 57318.27 88888.00 2006-01-01 16:18:32.891 001 13241.00 779.16 57318.15 88888.00 2006-01-01 16:18:33.891 001 13241.52 779.41 57319.25 88888.00 2006-01-01 16:18:34.891 001 13241.00 779.78 57318.76 88888.00 2006-01-01 16:18:35.891 001 13241.13 779.66 57318.76 88888.00 2006-01-01 16:18:36.891 001 13240.74 779.41 57319.00 88888.00 2006-01-01 16:18:37.891 001 13241.78 778.92 57318.27 88888.00 2006-01-01 16:18:38.891 001 13241.26 778.79 57319.62 88888.00 2006-01-01 16:18:39.891 001 13241.26 778.79 57319.62 88888.00 2006-01-01 16:18:40.891 001 13241.91 778.67 57318.76 88888.00 2006-01-01 16:18:41.891 001 13242.43 779.16 57319.00 88888.00 2006-01-01 16:18:42.891 001 13242.43 778.17 57318.76 88888.00 2006-01-01 16:18:43.891 001 13242.30 778.30 57319.25 88888.00 2006-01-01 16:18:44.891 001 13242.95 778.55 57318.88 88888.00 2006-01-01 16:18:45.891 001 13242.82 778.42 57319.86 88888.00 2006-01-01 16:18:46.891 001 13242.82 778.67 57319.13 88888.00 2006-01-01 16:18:47.891 001 13242.56 778.17 57319.86 88888.00 2006-01-01 16:18:48.891 001 13243.34 777.93 57319.86 88888.00 2006-01-01 16:18:49.891 001 13242.82 777.80 57319.25 88888.00 2006-01-01 16:18:50.891 001 13242.69 778.42 57319.37 88888.00 2006-01-01 16:18:51.891 001 13242.30 778.05 57319.37 88888.00 2006-01-01 16:18:52.891 001 13242.30 778.05 57319.37 88888.00 2006-01-01 16:18:53.891 001 13242.69 778.30 57319.62 88888.00 2006-01-01 16:18:54.891 001 13242.30 778.30 57319.50 88888.00 2006-01-01 16:18:55.891 001 13241.65 778.17 57319.37 88888.00 2006-01-01 16:18:56.891 001 13241.78 777.93 57319.74 88888.00 2006-01-01 16:18:57.891 001 13241.65 778.17 57320.23 88888.00 2006-01-01 16:18:58.891 001 13241.91 778.30 57320.35 88888.00 2006-01-01 16:18:59.891 001 13241.26 778.42 57320.11 88888.00 2006-01-01 16:19:00.891 001 13241.39 778.42 57319.98 88888.00 2006-01-01 16:19:01.891 001 13240.74 777.93 57319.86 88888.00 2006-01-01 16:19:02.891 001 13241.65 779.04 57319.74 88888.00 2006-01-01 16:19:03.891 001 13240.48 778.79 57319.98 88888.00 2006-01-01 16:19:04.891 001 13240.61 777.68 57320.84 88888.00 2006-01-01 16:19:05.891 001 13240.09 777.80 57319.86 88888.00 2006-01-01 16:19:06.891 001 13239.57 778.17 57320.47 88888.00 2006-01-01 16:19:07.891 001 13239.44 778.17 57319.62 88888.00 2006-01-01 16:19:08.891 001 13238.53 778.55 57319.50 88888.00 2006-01-01 16:19:09.891 001 13239.05 778.42 57319.37 88888.00 2006-01-01 16:19:10.891 001 13239.31 778.42 57319.74 88888.00 2006-01-01 16:19:11.891 001 13238.53 777.43 57319.62 88888.00 2006-01-01 16:19:12.891 001 13238.14 778.30 57319.37 88888.00 2006-01-01 16:19:13.891 001 13238.53 778.67 57319.25 88888.00 2006-01-01 16:19:14.891 001 13238.14 778.30 57319.37 88888.00 2006-01-01 16:19:15.891 001 13237.36 778.42 57319.50 88888.00 2006-01-01 16:19:16.891 001 13238.27 778.92 57319.37 88888.00 2006-01-01 16:19:17.891 001 13237.36 778.42 57319.86 88888.00 2006-01-01 16:19:18.891 001 13238.01 777.93 57319.62 88888.00 2006-01-01 16:19:19.891 001 13237.88 778.67 57319.50 88888.00 2006-01-01 16:19:20.891 001 13238.01 778.55 57319.62 88888.00 2006-01-01 16:19:21.891 001 13236.58 778.55 57319.37 88888.00 2006-01-01 16:19:22.891 001 13237.36 777.93 57319.62 88888.00 2006-01-01 16:19:23.891 001 13237.36 777.93 57319.25 88888.00 2006-01-01 16:19:24.891 001 13236.71 777.93 57318.64 88888.00 2006-01-01 16:19:25.891 001 13236.45 778.17 57319.62 88888.00 2006-01-01 16:19:26.891 001 13237.23 778.05 57318.52 88888.00 2006-01-01 16:19:27.891 001 13236.71 778.05 57318.76 88888.00 2006-01-01 16:19:28.891 001 13236.06 778.30 57319.50 88888.00 2006-01-01 16:19:29.891 001 13235.93 778.17 57318.52 88888.00 2006-01-01 16:19:30.891 001 13235.54 777.93 57319.00 88888.00 2006-01-01 16:19:31.891 001 13236.06 777.68 57318.88 88888.00 2006-01-01 16:19:32.891 001 13235.15 778.05 57318.76 88888.00 2006-01-01 16:19:33.891 001 13235.54 777.80 57318.03 88888.00 2006-01-01 16:19:34.891 001 13235.28 778.92 57318.64 88888.00 2006-01-01 16:19:35.891 001 13234.89 779.16 57318.03 88888.00 2006-01-01 16:19:36.891 001 13235.28 778.05 57319.00 88888.00 2006-01-01 16:19:37.891 001 13235.28 778.17 57318.03 88888.00 2006-01-01 16:19:38.891 001 13235.02 778.30 57318.39 88888.00 2006-01-01 16:19:39.891 001 13234.63 778.79 57318.03 88888.00 2006-01-01 16:19:40.891 001 13235.28 778.42 57317.54 88888.00 2006-01-01 16:19:41.891 001 13235.41 778.67 57318.39 88888.00 2006-01-01 16:19:42.891 001 13234.50 778.79 57317.17 88888.00 2006-01-01 16:19:43.891 001 13234.50 778.30 57317.66 88888.00 2006-01-01 16:19:44.891 001 13235.41 778.92 57317.78 88888.00 2006-01-01 16:19:45.891 001 13234.50 778.92 57318.27 88888.00 2006-01-01 16:19:46.891 001 13234.12 779.04 57317.66 88888.00 2006-01-01 16:19:47.891 001 13234.76 779.16 57318.15 88888.00 2006-01-01 16:19:48.891 001 13233.34 779.54 57317.41 88888.00 2006-01-01 16:19:49.891 001 13233.60 778.92 57317.05 88888.00 2006-01-01 16:19:50.891 001 13233.47 779.41 57317.41 88888.00 2006-01-01 16:19:51.891 001 13233.08 779.16 57317.54 88888.00 2006-01-01 16:19:52.891 001 13232.69 779.66 57317.66 88888.00 2006-01-01 16:19:53.891 001 13232.56 779.91 57317.54 88888.00 2006-01-01 16:19:54.891 001 13232.43 780.40 57317.05 88888.00 2006-01-01 16:19:55.891 001 13231.65 780.40 57317.66 88888.00 2006-01-01 16:19:56.891 001 13231.52 780.65 57317.17 88888.00 2006-01-01 16:19:57.891 001 13229.57 780.03 57317.78 88888.00 2006-01-01 16:19:58.891 001 13230.61 780.16 57316.93 88888.00 2006-01-01 16:19:59.891 001 13228.66 780.53 57317.17 88888.00 2006-01-01 16:20:00.891 001 13228.40 780.53 57316.80 88888.00 2006-01-01 16:20:01.891 001 13228.01 780.53 57316.44 88888.00 2006-01-01 16:20:02.891 001 13226.84 780.90 57316.68 88888.00 2006-01-01 16:20:03.891 001 13226.19 781.15 57316.80 88888.00 2006-01-01 16:20:04.891 001 13226.32 780.16 57316.44 88888.00 2006-01-01 16:20:05.891 001 13224.89 780.16 57316.32 88888.00 2006-01-01 16:20:06.891 001 13224.24 780.28 57316.32 88888.00 2006-01-01 16:20:07.891 001 13223.98 779.41 57316.19 88888.00 2006-01-01 16:20:08.891 001 13223.85 779.54 57315.58 88888.00 2006-01-01 16:20:09.891 001 13222.81 779.29 57315.70 88888.00 2006-01-01 16:20:10.891 001 13222.94 779.16 57315.83 88888.00 2006-01-01 16:20:11.891 001 13222.81 778.79 57315.46 88888.00 2006-01-01 16:20:12.891 001 13222.16 778.05 57315.21 88888.00 2006-01-01 16:20:13.891 001 13221.90 778.67 57314.61 88888.00 2006-01-01 16:20:14.891 001 13222.94 778.30 57314.61 88888.00 2006-01-01 16:20:15.891 001 13221.90 778.17 57314.48 88888.00 2006-01-01 16:20:16.891 001 13222.68 778.30 57314.24 88888.00 2006-01-01 16:20:17.891 001 13222.55 777.06 57313.99 88888.00 2006-01-01 16:20:18.891 001 13221.90 777.55 57313.99 88888.00 2006-01-01 16:20:19.891 001 13223.07 776.44 57314.11 88888.00 2006-01-01 16:20:20.891 001 13223.33 776.56 57313.62 88888.00 2006-01-01 16:20:21.891 001 13223.72 776.56 57313.50 88888.00 2006-01-01 16:20:22.891 001 13223.33 776.56 57313.38 88888.00 2006-01-01 16:20:23.891 001 13223.20 776.07 57312.65 88888.00 2006-01-01 16:20:24.891 001 13222.68 775.70 57313.14 88888.00 2006-01-01 16:20:25.891 001 13223.72 775.45 57312.65 88888.00 2006-01-01 16:20:26.891 001 13223.98 774.71 57313.14 88888.00 2006-01-01 16:20:27.891 001 13223.98 774.95 57313.62 88888.00 2006-01-01 16:20:28.891 001 13223.33 774.83 57313.62 88888.00 2006-01-01 16:20:29.891 001 13224.50 774.83 57313.14 88888.00 2006-01-01 16:20:30.891 001 13224.50 773.71 57313.26 88888.00 2006-01-01 16:20:31.891 001 13224.63 774.09 57313.50 88888.00 2006-01-01 16:20:32.891 001 13225.41 774.21 57313.75 88888.00 2006-01-01 16:20:33.891 001 13225.28 774.21 57313.87 88888.00 2006-01-01 16:20:34.891 001 13225.28 773.59 57313.87 88888.00 2006-01-01 16:20:35.891 001 13225.93 773.22 57313.38 88888.00 2006-01-01 16:20:36.891 001 13226.06 772.97 57313.87 88888.00 2006-01-01 16:20:37.891 001 13226.19 773.34 57313.38 88888.00 2006-01-01 16:20:38.891 001 13225.93 772.48 57313.26 88888.00 2006-01-01 16:20:39.891 001 13226.06 773.34 57313.62 88888.00 2006-01-01 16:20:40.891 001 13226.97 773.34 57313.14 88888.00 2006-01-01 16:20:41.891 001 13225.93 773.10 57313.38 88888.00 2006-01-01 16:20:42.891 001 13226.19 772.48 57313.38 88888.00 2006-01-01 16:20:43.891 001 13226.58 773.47 57313.50 88888.00 2006-01-01 16:20:44.891 001 13226.71 772.72 57314.11 88888.00 2006-01-01 16:20:45.891 001 13227.49 773.22 57313.99 88888.00 2006-01-01 16:20:46.891 001 13226.58 772.97 57313.99 88888.00 2006-01-01 16:20:47.891 001 13226.97 773.34 57313.75 88888.00 2006-01-01 16:20:48.891 001 13227.36 772.48 57313.87 88888.00 2006-01-01 16:20:49.891 001 13226.97 772.97 57313.62 88888.00 2006-01-01 16:20:50.891 001 13227.49 773.10 57313.75 88888.00 2006-01-01 16:20:51.891 001 13226.71 773.34 57313.75 88888.00 2006-01-01 16:20:52.891 001 13226.84 773.10 57314.24 88888.00 2006-01-01 16:20:53.891 001 13227.10 773.47 57314.11 88888.00 2006-01-01 16:20:54.891 001 13227.49 772.85 57314.36 88888.00 2006-01-01 16:20:55.891 001 13226.71 772.72 57313.87 88888.00 2006-01-01 16:20:56.891 001 13227.10 773.22 57313.99 88888.00 2006-01-01 16:20:57.891 001 13227.62 772.97 57314.48 88888.00 2006-01-01 16:20:58.891 001 13227.75 772.85 57314.97 88888.00 2006-01-01 16:20:59.891 001 13227.62 772.85 57314.48 88888.00 2006-01-01 16:21:00.891 001 13227.88 772.85 57313.87 88888.00 2006-01-01 16:21:01.891 001 13229.05 772.60 57314.85 88888.00 2006-01-01 16:21:02.891 001 13228.66 773.10 57313.87 88888.00 2006-01-01 16:21:03.891 001 13229.05 772.60 57314.97 88888.00 2006-01-01 16:21:04.891 001 13229.83 772.48 57314.48 88888.00 2006-01-01 16:21:05.891 001 13229.57 773.10 57314.24 88888.00 2006-01-01 16:21:06.891 001 13230.61 772.72 57314.24 88888.00 2006-01-01 16:21:07.891 001 13231.00 772.60 57314.85 88888.00 2006-01-01 16:21:08.891 001 13231.00 771.98 57314.85 88888.00 2006-01-01 16:21:09.891 001 13231.52 771.73 57314.36 88888.00 2006-01-01 16:21:10.891 001 13231.26 772.72 57314.24 88888.00 2006-01-01 16:21:11.891 001 13232.17 772.60 57315.09 88888.00 2006-01-01 16:21:12.891 001 13232.69 772.10 57314.85 88888.00 2006-01-01 16:21:13.891 001 13232.82 772.72 57315.83 88888.00 2006-01-01 16:21:14.891 001 13232.43 772.48 57315.09 88888.00 2006-01-01 16:21:15.891 001 13233.47 772.72 57315.34 88888.00 2006-01-01 16:21:16.891 001 13233.34 772.85 57314.36 88888.00 2006-01-01 16:21:17.891 001 13233.73 772.85 57314.73 88888.00 2006-01-01 16:21:18.891 001 13233.99 773.10 57315.46 88888.00 2006-01-01 16:21:19.891 001 13234.25 772.97 57316.07 88888.00 2006-01-01 16:21:20.891 001 13235.02 772.72 57315.21 88888.00 2006-01-01 16:21:21.891 001 13235.41 773.47 57314.97 88888.00 2006-01-01 16:21:22.891 001 13236.19 773.34 57315.58 88888.00 2006-01-01 16:21:23.891 001 13236.45 773.84 57316.07 88888.00 2006-01-01 16:21:24.891 001 13236.45 774.21 57315.95 88888.00 2006-01-01 16:21:25.891 001 13236.71 774.21 57316.07 88888.00 2006-01-01 16:21:26.891 001 13236.84 774.83 57315.46 88888.00 2006-01-01 16:21:27.891 001 13237.36 774.71 57316.68 88888.00 2006-01-01 16:21:28.891 001 13237.62 774.83 57316.44 88888.00 2006-01-01 16:21:29.891 001 13237.62 775.08 57316.32 88888.00 2006-01-01 16:21:30.891 001 13237.88 775.94 57316.80 88888.00 2006-01-01 16:21:31.891 001 13238.66 775.70 57316.44 88888.00 2006-01-01 16:21:32.891 001 13239.05 775.32 57317.41 88888.00 2006-01-01 16:21:33.891 001 13239.31 775.70 57317.29 88888.00 2006-01-01 16:21:34.891 001 13239.18 776.07 57317.54 88888.00 2006-01-01 16:21:35.891 001 13239.31 776.32 57316.93 88888.00 2006-01-01 16:21:36.891 001 13239.83 776.56 57316.68 88888.00 2006-01-01 16:21:37.891 001 13239.31 775.94 57317.41 88888.00 2006-01-01 16:21:38.891 001 13239.31 775.32 57316.93 88888.00 2006-01-01 16:21:39.891 001 13239.44 775.82 57317.66 88888.00 2006-01-01 16:21:40.891 001 13240.35 775.94 57317.05 88888.00 2006-01-01 16:21:41.891 001 13239.70 776.19 57318.15 88888.00 2006-01-01 16:21:42.891 001 13240.22 775.32 57318.27 88888.00 2006-01-01 16:21:43.891 001 13240.74 776.32 57318.15 88888.00 2006-01-01 16:21:44.891 001 13240.74 776.07 57317.66 88888.00 2006-01-01 16:21:45.891 001 13240.61 775.70 57318.15 88888.00 2006-01-01 16:21:46.891 001 13240.22 775.94 57318.15 88888.00 2006-01-01 16:21:47.891 001 13240.87 775.82 57317.54 88888.00 2006-01-01 16:21:48.891 001 13240.61 775.08 57317.66 88888.00 2006-01-01 16:21:49.891 001 13240.22 775.70 57318.03 88888.00 2006-01-01 16:21:50.891 001 13240.48 774.71 57317.91 88888.00 2006-01-01 16:21:51.891 001 13240.48 775.08 57318.39 88888.00 2006-01-01 16:21:52.891 001 13241.13 774.83 57318.39 88888.00 2006-01-01 16:21:53.891 001 13240.74 774.83 57318.52 88888.00 2006-01-01 16:21:54.891 001 13240.87 774.95 57318.27 88888.00 2006-01-01 16:21:55.891 001 13240.74 774.95 57318.64 88888.00 2006-01-01 16:21:56.891 001 13241.13 774.71 57318.15 88888.00 2006-01-01 16:21:57.891 001 13241.52 775.32 57318.76 88888.00 2006-01-01 16:21:58.891 001 13240.61 774.46 57318.39 88888.00 2006-01-01 16:21:59.891 001 13241.91 774.33 57319.13 88888.00 2006-01-01 16:22:00.891 001 13241.52 773.96 57318.52 88888.00 2006-01-01 16:22:01.891 001 13241.39 773.96 57319.25 88888.00 2006-01-01 16:22:02.891 001 13241.13 774.46 57318.88 88888.00 2006-01-01 16:22:03.891 001 13242.43 774.21 57319.37 88888.00 2006-01-01 16:22:04.891 001 13241.13 773.96 57319.00 88888.00 2006-01-01 16:22:05.891 001 13241.91 773.96 57318.76 88888.00 2006-01-01 16:22:06.891 001 13241.52 773.84 57319.13 88888.00 2006-01-01 16:22:07.891 001 13242.30 774.09 57319.13 88888.00 2006-01-01 16:22:08.891 001 13242.17 775.57 57319.13 88888.00 2006-01-01 16:22:09.891 001 13241.91 774.21 57318.88 88888.00 2006-01-01 16:22:10.891 001 13241.91 774.83 57318.88 88888.00 2006-01-01 16:22:11.891 001 13241.91 775.20 57319.62 88888.00 2006-01-01 16:22:12.891 001 13241.39 774.95 57319.25 88888.00 2006-01-01 16:22:13.891 001 13241.26 774.95 57319.86 88888.00 2006-01-01 16:22:14.891 001 13241.39 775.08 57319.50 88888.00 2006-01-01 16:22:15.891 001 13241.26 775.45 57319.00 88888.00 2006-01-01 16:22:16.891 001 13241.52 775.32 57319.86 88888.00 2006-01-01 16:22:17.891 001 13240.61 775.32 57319.37 88888.00 2006-01-01 16:22:18.891 001 13240.74 775.08 57319.00 88888.00 2006-01-01 16:22:19.891 001 13240.74 775.94 57319.37 88888.00 2006-01-01 16:22:20.891 001 13240.22 775.08 57319.37 88888.00 2006-01-01 16:22:21.891 001 13240.35 775.20 57318.88 88888.00 2006-01-01 16:22:22.891 001 13240.09 775.45 57319.74 88888.00 2006-01-01 16:22:23.891 001 13240.87 774.83 57319.74 88888.00 2006-01-01 16:22:24.891 001 13239.57 775.94 57320.11 88888.00 2006-01-01 16:22:25.891 001 13240.22 775.08 57319.50 88888.00 2006-01-01 16:22:26.891 001 13239.18 775.82 57319.00 88888.00 2006-01-01 16:22:27.891 001 13238.27 774.95 57319.98 88888.00 2006-01-01 16:22:28.891 001 13238.66 775.32 57319.13 88888.00 2006-01-01 16:22:29.891 001 13239.05 775.45 57319.37 88888.00 2006-01-01 16:22:30.891 001 13238.53 774.95 57319.62 88888.00 2006-01-01 16:22:31.891 001 13238.40 774.95 57319.25 88888.00 2006-01-01 16:22:32.891 001 13237.62 774.95 57320.11 88888.00 2006-01-01 16:22:33.891 001 13238.27 774.46 57319.50 88888.00 2006-01-01 16:22:34.891 001 13238.40 774.83 57319.00 88888.00 2006-01-01 16:22:35.891 001 13237.88 774.21 57318.27 88888.00 2006-01-01 16:22:36.891 001 13237.75 775.08 57318.64 88888.00 2006-01-01 16:22:37.891 001 13237.62 774.46 57318.52 88888.00 2006-01-01 16:22:38.891 001 13238.01 774.21 57318.52 88888.00 2006-01-01 16:22:39.891 001 13237.62 774.33 57318.52 88888.00 2006-01-01 16:22:40.891 001 13237.10 775.32 57318.52 88888.00 2006-01-01 16:22:41.891 001 13237.49 774.09 57318.76 88888.00 2006-01-01 16:22:42.891 001 13237.23 774.33 57319.25 88888.00 2006-01-01 16:22:43.891 001 13237.88 774.46 57318.64 88888.00 2006-01-01 16:22:44.891 001 13236.84 774.58 57318.52 88888.00 2006-01-01 16:22:45.891 001 13237.10 774.09 57318.76 88888.00 2006-01-01 16:22:46.891 001 13237.23 773.71 57318.39 88888.00 2006-01-01 16:22:47.891 001 13236.97 773.71 57318.15 88888.00 2006-01-01 16:22:48.891 001 13236.84 774.58 57318.03 88888.00 2006-01-01 16:22:49.891 001 13236.84 774.21 57318.76 88888.00 2006-01-01 16:22:50.891 001 13235.41 774.46 57318.27 88888.00 2006-01-01 16:22:51.891 001 13236.84 774.09 57317.91 88888.00 2006-01-01 16:22:52.891 001 13236.19 774.58 57317.91 88888.00 2006-01-01 16:22:53.891 001 13237.23 775.08 57318.15 88888.00 2006-01-01 16:22:54.891 001 13236.58 773.71 57317.41 88888.00 2006-01-01 16:22:55.891 001 13235.80 774.58 57317.91 88888.00 2006-01-01 16:22:56.891 001 13236.32 773.71 57318.03 88888.00 2006-01-01 16:22:57.891 001 13236.19 774.09 57317.66 88888.00 2006-01-01 16:22:58.891 001 13236.19 774.33 57317.54 88888.00 2006-01-01 16:22:59.891 001 13236.19 773.34 57317.91 88888.00 2006-01-01 16:23:00.891 001 13235.15 773.59 57317.54 88888.00 2006-01-01 16:23:01.891 001 13235.54 773.96 57317.91 88888.00 2006-01-01 16:23:02.891 001 13235.15 773.71 57318.03 88888.00 2006-01-01 16:23:03.891 001 13235.15 773.34 57317.29 88888.00 2006-01-01 16:23:04.891 001 13235.41 773.34 57317.54 88888.00 2006-01-01 16:23:05.891 001 13235.02 773.59 57316.80 88888.00 2006-01-01 16:23:06.891 001 13235.02 773.84 57317.17 88888.00 2006-01-01 16:23:07.891 001 13234.50 773.47 57317.91 88888.00 2006-01-01 16:23:08.891 001 13234.25 773.22 57317.78 88888.00 2006-01-01 16:23:09.891 001 13233.99 773.71 57317.78 88888.00 2006-01-01 16:23:10.891 001 13233.99 772.72 57317.78 88888.00 2006-01-01 16:23:11.891 001 13233.99 773.47 57316.68 88888.00 2006-01-01 16:23:12.891 001 13233.73 773.59 57317.29 88888.00 2006-01-01 16:23:13.891 001 13233.99 773.47 57317.17 88888.00 2006-01-01 16:23:14.891 001 13233.99 773.47 57317.05 88888.00 2006-01-01 16:23:15.891 001 13233.34 773.96 57317.66 88888.00 2006-01-01 16:23:16.891 001 13232.69 774.09 57317.17 88888.00 2006-01-01 16:23:17.891 001 13233.34 773.71 57317.66 88888.00 2006-01-01 16:23:18.891 001 13233.34 773.47 57317.05 88888.00 2006-01-01 16:23:19.891 001 13232.17 773.34 57316.32 88888.00 2006-01-01 16:23:20.891 001 13232.43 773.84 57317.05 88888.00 2006-01-01 16:23:21.891 001 13232.69 773.34 57316.56 88888.00 2006-01-01 16:23:22.891 001 13232.43 772.48 57316.56 88888.00 2006-01-01 16:23:23.891 001 13232.30 773.34 57317.05 88888.00 2006-01-01 16:23:24.891 001 13232.04 773.47 57316.68 88888.00 2006-01-01 16:23:25.891 001 13232.43 773.47 57316.56 88888.00 2006-01-01 16:23:26.891 001 13232.56 773.22 57316.32 88888.00 2006-01-01 16:23:27.891 001 13233.34 773.96 57316.44 88888.00 2006-01-01 16:23:28.891 001 13232.17 773.47 57316.56 88888.00 2006-01-01 16:23:29.891 001 13232.17 773.59 57315.70 88888.00 2006-01-01 16:23:30.891 001 13232.56 774.21 57316.68 88888.00 2006-01-01 16:23:31.891 001 13232.43 773.84 57316.32 88888.00 2006-01-01 16:23:32.891 001 13233.08 773.22 57316.68 88888.00 2006-01-01 16:23:33.891 001 13232.69 773.71 57316.44 88888.00 2006-01-01 16:23:34.891 001 13233.34 773.84 57316.19 88888.00 2006-01-01 16:23:35.891 001 13233.34 773.22 57315.83 88888.00 2006-01-01 16:23:36.891 001 13233.21 773.71 57316.56 88888.00 2006-01-01 16:23:37.891 001 13233.21 773.59 57315.83 88888.00 2006-01-01 16:23:38.891 001 13233.47 773.96 57316.93 88888.00 2006-01-01 16:23:39.891 001 13233.73 773.96 57315.70 88888.00 2006-01-01 16:23:40.891 001 13233.34 773.59 57316.56 88888.00 2006-01-01 16:23:41.891 001 13233.47 774.09 57316.44 88888.00 2006-01-01 16:23:42.891 001 13233.21 773.96 57315.95 88888.00 2006-01-01 16:23:43.891 001 13233.73 773.59 57315.70 88888.00 2006-01-01 16:23:44.891 001 13233.21 773.47 57316.44 88888.00 2006-01-01 16:23:45.891 001 13233.08 773.34 57316.07 88888.00 2006-01-01 16:23:46.891 001 13232.95 773.84 57316.56 88888.00 2006-01-01 16:23:47.891 001 13232.43 774.09 57315.83 88888.00 2006-01-01 16:23:48.891 001 13233.21 773.71 57315.83 88888.00 2006-01-01 16:23:49.891 001 13233.21 773.96 57316.32 88888.00 2006-01-01 16:23:50.891 001 13232.69 773.96 57316.68 88888.00 2006-01-01 16:23:51.891 001 13233.08 773.84 57316.07 88888.00 2006-01-01 16:23:52.891 001 13232.69 773.96 57316.07 88888.00 2006-01-01 16:23:53.891 001 13232.82 774.21 57315.70 88888.00 2006-01-01 16:23:54.891 001 13233.08 773.47 57316.07 88888.00 2006-01-01 16:23:55.891 001 13233.34 774.09 57315.83 88888.00 2006-01-01 16:23:56.891 001 13232.95 773.71 57315.58 88888.00 2006-01-01 16:23:57.891 001 13233.99 773.96 57316.32 88888.00 2006-01-01 16:23:58.891 001 13233.21 774.33 57316.19 88888.00 2006-01-01 16:23:59.891 001 13233.21 774.95 57315.46 88888.00 2006-01-01 16:24:00.891 001 13233.47 773.59 57315.70 88888.00 2006-01-01 16:24:01.891 001 13233.21 773.96 57316.19 88888.00 2006-01-01 16:24:02.891 001 13233.08 774.46 57315.83 88888.00 2006-01-01 16:24:03.891 001 13233.21 774.33 57315.83 88888.00 2006-01-01 16:24:04.891 001 13233.34 773.96 57316.44 88888.00 2006-01-01 16:24:05.891 001 13233.34 774.95 57316.19 88888.00 2006-01-01 16:24:06.891 001 13233.34 774.33 57316.44 88888.00 2006-01-01 16:24:07.891 001 13233.73 774.71 57316.44 88888.00 2006-01-01 16:24:08.891 001 13233.47 774.83 57316.19 88888.00 2006-01-01 16:24:09.891 001 13233.47 775.70 57316.56 88888.00 2006-01-01 16:24:10.891 001 13233.34 775.20 57316.56 88888.00 2006-01-01 16:24:11.891 001 13233.34 774.83 57316.07 88888.00 2006-01-01 16:24:12.891 001 13233.47 775.20 57315.95 88888.00 2006-01-01 16:24:13.891 001 13232.43 775.45 57316.19 88888.00 2006-01-01 16:24:14.891 001 13232.95 774.83 57316.19 88888.00 2006-01-01 16:24:15.891 001 13233.21 774.83 57316.19 88888.00 2006-01-01 16:24:16.891 001 13233.47 774.95 57315.58 88888.00 2006-01-01 16:24:17.891 001 13233.47 774.95 57316.44 88888.00 2006-01-01 16:24:18.891 001 13232.95 775.32 57316.32 88888.00 2006-01-01 16:24:19.891 001 13233.73 775.20 57316.68 88888.00 2006-01-01 16:24:20.891 001 13232.95 774.21 57316.32 88888.00 2006-01-01 16:24:21.891 001 13233.08 775.08 57315.95 88888.00 2006-01-01 16:24:22.891 001 13232.82 774.71 57316.56 88888.00 2006-01-01 16:24:23.891 001 13232.69 775.08 57316.07 88888.00 2006-01-01 16:24:24.891 001 13232.56 775.45 57316.68 88888.00 2006-01-01 16:24:25.891 001 13232.95 775.20 57316.19 88888.00 2006-01-01 16:24:26.891 001 13232.95 774.83 57316.44 88888.00 2006-01-01 16:24:27.891 001 13233.08 774.58 57315.83 88888.00 2006-01-01 16:24:28.891 001 13232.69 775.32 57316.93 88888.00 2006-01-01 16:24:29.891 001 13232.17 774.58 57315.95 88888.00 2006-01-01 16:24:30.891 001 13232.30 775.70 57315.95 88888.00 2006-01-01 16:24:31.891 001 13232.04 775.08 57315.83 88888.00 2006-01-01 16:24:32.891 001 13232.69 774.83 57315.95 88888.00 2006-01-01 16:24:33.891 001 13232.56 775.32 57315.58 88888.00 2006-01-01 16:24:34.891 001 13232.43 775.32 57315.83 88888.00 2006-01-01 16:24:35.891 001 13232.17 775.08 57315.95 88888.00 2006-01-01 16:24:36.891 001 13232.43 775.20 57315.95 88888.00 2006-01-01 16:24:37.891 001 13233.08 775.08 57315.83 88888.00 2006-01-01 16:24:38.891 001 13232.56 775.08 57316.32 88888.00 2006-01-01 16:24:39.891 001 13232.43 774.83 57316.68 88888.00 2006-01-01 16:24:40.891 001 13232.17 775.20 57316.32 88888.00 2006-01-01 16:24:42.891 001 13232.30 774.83 57316.19 88888.00 2006-01-01 16:24:43.891 001 13232.04 775.32 57316.32 88888.00 2006-01-01 16:24:44.891 001 13231.91 774.21 57315.46 88888.00 2006-01-01 16:24:45.891 001 13232.69 775.08 57316.19 88888.00 2006-01-01 16:24:46.891 001 13231.65 774.71 57315.83 88888.00 2006-01-01 16:24:47.891 001 13232.56 773.84 57316.19 88888.00 2006-01-01 16:24:48.891 001 13231.91 774.95 57315.83 88888.00 2006-01-01 16:24:49.891 001 13232.17 774.71 57316.19 88888.00 2006-01-01 16:24:50.891 001 13232.04 774.83 57316.07 88888.00 2006-01-01 16:24:51.891 001 13231.91 774.58 57316.19 88888.00 2006-01-01 16:24:52.891 001 13231.65 774.95 57315.70 88888.00 2006-01-01 16:24:53.891 001 13231.13 774.21 57316.19 88888.00 2006-01-01 16:24:54.891 001 13231.13 774.33 57316.68 88888.00 2006-01-01 16:24:55.891 001 13231.13 774.09 57316.19 88888.00 2006-01-01 16:24:56.891 001 13229.96 773.47 57315.95 88888.00 2006-01-01 16:24:57.891 001 13231.13 773.71 57315.95 88888.00 2006-01-01 16:24:58.891 001 13232.04 773.84 57315.83 88888.00 2006-01-01 16:24:59.891 001 13231.00 774.21 57316.07 88888.00 2006-01-01 16:25:00.891 001 13231.39 773.59 57315.70 88888.00 2006-01-01 16:25:01.891 001 13231.65 773.47 57315.58 88888.00 2006-01-01 16:25:02.891 001 13230.48 773.59 57315.70 88888.00 2006-01-01 16:25:03.891 001 13231.13 773.71 57315.58 88888.00 2006-01-01 16:25:04.891 001 13231.00 773.84 57316.07 88888.00 2006-01-01 16:25:05.891 001 13230.61 773.59 57315.34 88888.00 2006-01-01 16:25:06.891 001 13231.00 773.71 57315.95 88888.00 2006-01-01 16:25:07.891 001 13231.00 773.59 57315.21 88888.00 2006-01-01 16:25:08.891 001 13230.48 773.59 57316.07 88888.00 2006-01-01 16:25:09.891 001 13230.74 773.59 57315.83 88888.00 2006-01-01 16:25:10.891 001 13230.87 773.34 57315.34 88888.00 2006-01-01 16:25:11.891 001 13230.22 774.09 57316.32 88888.00 2006-01-01 16:25:12.891 001 13230.87 774.09 57315.46 88888.00 2006-01-01 16:25:13.891 001 13230.74 773.96 57315.58 88888.00 2006-01-01 16:25:14.891 001 13230.35 773.59 57315.46 88888.00 2006-01-01 16:25:15.891 001 13229.96 774.21 57315.70 88888.00 2006-01-01 16:25:16.891 001 13230.48 773.84 57315.46 88888.00 2006-01-01 16:25:17.891 001 13230.22 774.46 57315.21 88888.00 2006-01-01 16:25:18.891 001 13230.35 774.21 57315.34 88888.00 2006-01-01 16:25:19.891 001 13229.70 774.21 57315.09 88888.00 2006-01-01 16:25:20.891 001 13230.22 773.96 57315.09 88888.00 2006-01-01 16:25:21.891 001 13230.22 774.58 57315.34 88888.00 2006-01-01 16:25:22.891 001 13230.22 774.21 57315.70 88888.00 2006-01-01 16:25:23.891 001 13229.96 774.33 57315.58 88888.00 2006-01-01 16:25:24.891 001 13230.87 774.09 57316.07 88888.00 2006-01-01 16:25:25.891 001 13230.87 774.09 57315.09 88888.00 2006-01-01 16:25:26.891 001 13230.87 773.96 57315.34 88888.00 2006-01-01 16:25:27.891 001 13230.22 774.09 57315.46 88888.00 2006-01-01 16:25:28.891 001 13231.00 774.33 57315.58 88888.00 2006-01-01 16:25:29.891 001 13231.00 774.33 57315.34 88888.00 2006-01-01 16:25:30.891 001 13230.61 774.33 57315.70 88888.00 2006-01-01 16:25:31.891 001 13230.74 774.95 57315.83 88888.00 2006-01-01 16:25:32.891 001 13230.09 774.95 57315.21 88888.00 2006-01-01 16:25:33.891 001 13230.09 773.84 57315.21 88888.00 2006-01-01 16:25:34.891 001 13229.83 774.95 57315.46 88888.00 2006-01-01 16:25:35.891 001 13229.83 774.71 57315.58 88888.00 2006-01-01 16:25:36.891 001 13229.96 774.58 57316.07 88888.00 2006-01-01 16:25:37.891 001 13229.96 775.20 57315.21 88888.00 2006-01-01 16:25:38.891 001 13230.09 774.46 57316.07 88888.00 2006-01-01 16:25:39.891 001 13230.22 773.96 57315.34 88888.00 2006-01-01 16:25:40.891 001 13230.74 774.83 57315.58 88888.00 2006-01-01 16:25:41.891 001 13230.61 774.33 57315.46 88888.00 2006-01-01 16:25:42.891 001 13230.35 774.33 57315.21 88888.00 2006-01-01 16:25:43.891 001 13230.61 774.58 57315.83 88888.00 2006-01-01 16:25:44.891 001 13230.61 773.96 57316.07 88888.00 2006-01-01 16:25:45.891 001 13231.00 774.71 57315.21 88888.00 2006-01-01 16:25:46.891 001 13230.09 774.09 57315.83 88888.00 2006-01-01 16:25:47.891 001 13230.61 774.09 57315.95 88888.00 2006-01-01 16:25:48.891 001 13230.09 774.58 57315.70 88888.00 2006-01-01 16:25:49.891 001 13230.61 774.58 57315.46 88888.00 2006-01-01 16:25:50.891 001 13230.35 774.09 57315.83 88888.00 2006-01-01 16:25:51.891 001 13229.83 774.58 57316.19 88888.00 2006-01-01 16:25:52.891 001 13230.09 774.95 57315.58 88888.00 2006-01-01 16:25:53.891 001 13229.83 774.33 57315.09 88888.00 2006-01-01 16:25:54.891 001 13230.09 775.08 57315.34 88888.00 2006-01-01 16:25:55.891 001 13230.48 775.08 57315.09 88888.00 2006-01-01 16:25:56.891 001 13229.83 774.58 57315.09 88888.00 2006-01-01 16:25:57.891 001 13230.61 775.08 57315.58 88888.00 2006-01-01 16:25:58.891 001 13230.35 775.70 57315.58 88888.00 2006-01-01 16:25:59.891 001 13230.09 774.83 57315.70 88888.00 2006-01-01 16:26:00.891 001 13230.35 775.20 57315.70 88888.00 2006-01-01 16:26:01.891 001 13230.48 774.95 57315.34 88888.00 2006-01-01 16:26:02.891 001 13230.35 775.70 57315.46 88888.00 2006-01-01 16:26:03.891 001 13230.48 775.70 57315.70 88888.00 2006-01-01 16:26:04.891 001 13230.61 775.20 57315.09 88888.00 2006-01-01 16:26:05.891 001 13231.00 775.08 57315.21 88888.00 2006-01-01 16:26:06.891 001 13231.39 775.20 57314.73 88888.00 2006-01-01 16:26:07.891 001 13231.39 775.70 57315.34 88888.00 2006-01-01 16:26:08.891 001 13231.00 775.82 57315.34 88888.00 2006-01-01 16:26:09.891 001 13231.39 776.19 57315.46 88888.00 2006-01-01 16:26:10.891 001 13231.91 776.32 57315.58 88888.00 2006-01-01 16:26:11.891 001 13232.17 776.32 57315.46 88888.00 2006-01-01 16:26:12.891 001 13231.26 775.82 57315.83 88888.00 2006-01-01 16:26:13.891 001 13231.78 776.81 57315.21 88888.00 2006-01-01 16:26:14.891 001 13231.91 776.69 57315.46 88888.00 2006-01-01 16:26:15.891 001 13232.30 776.07 57315.70 88888.00 2006-01-01 16:26:16.891 001 13231.52 776.44 57315.58 88888.00 2006-01-01 16:26:17.891 001 13232.17 776.19 57315.83 88888.00 2006-01-01 16:26:18.891 001 13231.91 776.44 57315.83 88888.00 2006-01-01 16:26:19.891 001 13232.69 776.69 57315.58 88888.00 2006-01-01 16:26:20.891 001 13232.95 776.56 57315.58 88888.00 2006-01-01 16:26:21.891 001 13232.95 777.06 57315.58 88888.00 2006-01-01 16:26:22.891 001 13232.69 777.31 57316.07 88888.00 2006-01-01 16:26:23.891 001 13233.08 777.06 57316.19 88888.00 2006-01-01 16:26:24.891 001 13232.95 777.31 57315.83 88888.00 2006-01-01 16:26:25.891 001 13232.95 776.93 57315.70 88888.00 2006-01-01 16:26:26.891 001 13232.95 777.31 57315.95 88888.00 2006-01-01 16:26:27.891 001 13232.56 776.69 57316.19 88888.00 2006-01-01 16:26:28.891 001 13231.78 776.93 57315.95 88888.00 2006-01-01 16:26:29.891 001 13232.30 776.07 57315.70 88888.00 2006-01-01 16:26:30.891 001 13233.08 776.69 57316.44 88888.00 2006-01-01 16:26:31.891 001 13233.08 776.56 57316.93 88888.00 2006-01-01 16:26:32.891 001 13232.82 777.06 57316.32 88888.00 2006-01-01 16:26:33.891 001 13233.34 776.56 57315.83 88888.00 2006-01-01 16:26:34.891 001 13232.95 775.94 57316.32 88888.00 2006-01-01 16:26:35.891 001 13232.95 775.94 57316.19 88888.00 2006-01-01 16:26:36.891 001 13233.60 776.32 57317.05 88888.00 2006-01-01 16:26:37.891 001 13233.08 776.19 57316.80 88888.00 2006-01-01 16:26:38.891 001 13233.21 776.56 57316.80 88888.00 2006-01-01 16:26:39.891 001 13232.95 776.19 57316.32 88888.00 2006-01-01 16:26:40.891 001 13232.82 776.32 57317.17 88888.00 2006-01-01 16:26:42.890 001 13232.69 776.19 57315.95 88888.00 2006-01-01 16:26:43.890 001 13232.82 776.32 57316.19 88888.00 2006-01-01 16:26:44.890 001 13233.08 775.82 57316.44 88888.00 2006-01-01 16:26:45.890 001 13233.34 776.56 57316.68 88888.00 2006-01-01 16:26:46.890 001 13232.30 776.44 57315.95 88888.00 2006-01-01 16:26:47.890 001 13232.04 776.44 57316.19 88888.00 2006-01-01 16:26:48.890 001 13232.30 776.19 57316.93 88888.00 2006-01-01 16:26:49.890 001 13232.56 776.81 57316.07 88888.00 2006-01-01 16:26:50.890 001 13232.17 776.32 57316.32 88888.00 2006-01-01 16:26:51.890 001 13232.69 776.56 57316.56 88888.00 2006-01-01 16:26:52.890 001 13232.69 776.69 57316.44 88888.00 2006-01-01 16:26:53.890 001 13232.95 776.81 57317.17 88888.00 2006-01-01 16:26:54.890 001 13232.82 775.57 57316.56 88888.00 2006-01-01 16:26:55.890 001 13232.56 776.07 57316.19 88888.00 2006-01-01 16:26:56.890 001 13233.08 775.70 57316.93 88888.00 2006-01-01 16:26:57.890 001 13232.69 775.94 57316.32 88888.00 2006-01-01 16:26:58.890 001 13232.56 775.94 57317.05 88888.00 2006-01-01 16:26:59.890 001 13232.56 775.45 57316.19 88888.00 2006-01-01 16:27:00.890 001 13232.82 776.19 57316.93 88888.00 2006-01-01 16:27:01.890 001 13232.82 775.94 57316.93 88888.00 2006-01-01 16:27:02.890 001 13232.43 775.94 57316.32 88888.00 2006-01-01 16:27:03.890 001 13232.30 776.69 57316.68 88888.00 2006-01-01 16:27:04.890 001 13232.43 776.19 57316.80 88888.00 2006-01-01 16:27:05.890 001 13233.21 776.69 57317.29 88888.00 2006-01-01 16:27:06.890 001 13232.43 777.06 57316.68 88888.00 2006-01-01 16:27:07.890 001 13232.17 776.56 57315.95 88888.00 2006-01-01 16:27:08.890 001 13232.82 776.44 57316.80 88888.00 2006-01-01 16:27:09.890 001 13233.34 776.44 57317.05 88888.00 2006-01-01 16:27:10.890 001 13232.17 777.43 57316.19 88888.00 2006-01-01 16:27:11.890 001 13232.43 776.93 57315.95 88888.00 2006-01-01 16:27:12.890 001 13232.17 776.69 57317.05 88888.00 2006-01-01 16:27:13.890 001 13232.56 776.07 57316.56 88888.00 2006-01-01 16:27:14.890 001 13232.95 776.69 57316.32 88888.00 2006-01-01 16:27:15.890 001 13232.30 776.19 57316.19 88888.00 2006-01-01 16:27:16.890 001 13231.65 776.32 57316.19 88888.00 2006-01-01 16:27:17.890 001 13231.26 776.19 57316.80 88888.00 2006-01-01 16:27:18.890 001 13232.04 776.69 57316.07 88888.00 2006-01-01 16:27:19.890 001 13231.91 776.32 57316.32 88888.00 2006-01-01 16:27:20.890 001 13231.00 776.69 57317.05 88888.00 2006-01-01 16:27:21.890 001 13231.13 775.82 57315.95 88888.00 2006-01-01 16:27:22.890 001 13231.39 775.82 57316.32 88888.00 2006-01-01 16:27:23.890 001 13231.52 776.44 57315.95 88888.00 2006-01-01 16:27:24.890 001 13231.39 775.94 57316.68 88888.00 2006-01-01 16:27:25.890 001 13231.65 775.57 57316.32 88888.00 2006-01-01 16:27:26.890 001 13231.26 776.19 57316.07 88888.00 2006-01-01 16:27:27.890 001 13231.52 776.19 57315.70 88888.00 2006-01-01 16:27:28.890 001 13231.39 775.57 57317.05 88888.00 2006-01-01 16:27:29.890 001 13231.52 776.32 57315.58 88888.00 2006-01-01 16:27:30.890 001 13230.22 775.57 57316.07 88888.00 2006-01-01 16:27:31.890 001 13231.26 776.07 57316.32 88888.00 2006-01-01 16:27:32.890 001 13231.78 775.82 57316.07 88888.00 2006-01-01 16:27:33.890 001 13231.00 776.07 57316.44 88888.00 2006-01-01 16:27:34.890 001 13230.22 776.44 57316.32 88888.00 2006-01-01 16:27:35.890 001 13230.74 775.45 57315.83 88888.00 2006-01-01 16:27:36.890 001 13231.13 775.94 57316.19 88888.00 2006-01-01 16:27:37.890 001 13230.87 775.70 57316.56 88888.00 2006-01-01 16:27:38.890 001 13230.87 775.57 57315.95 88888.00 2006-01-01 16:27:39.890 001 13230.87 775.32 57315.83 88888.00 2006-01-01 16:27:40.890 001 13230.74 775.82 57315.83 88888.00 2006-01-01 16:27:41.890 001 13230.61 775.94 57315.70 88888.00 2006-01-01 16:27:42.890 001 13230.48 775.82 57315.70 88888.00 2006-01-01 16:27:43.890 001 13231.26 775.70 57315.70 88888.00 2006-01-01 16:27:44.890 001 13230.74 775.70 57315.70 88888.00 2006-01-01 16:27:45.890 001 13230.74 775.32 57315.58 88888.00 2006-01-01 16:27:46.890 001 13231.13 775.70 57315.46 88888.00 2006-01-01 16:27:47.890 001 13230.61 775.70 57315.09 88888.00 2006-01-01 16:27:48.890 001 13231.00 775.08 57315.34 88888.00 2006-01-01 16:27:49.890 001 13230.35 775.94 57315.70 88888.00 2006-01-01 16:27:50.890 001 13230.22 775.82 57315.70 88888.00 2006-01-01 16:27:51.890 001 13229.31 775.70 57316.19 88888.00 2006-01-01 16:27:52.890 001 13230.61 775.08 57314.97 88888.00 2006-01-01 16:27:53.890 001 13229.96 775.57 57315.58 88888.00 2006-01-01 16:27:54.890 001 13230.74 775.32 57315.46 88888.00 2006-01-01 16:27:55.890 001 13229.83 775.45 57314.97 88888.00 2006-01-01 16:27:56.890 001 13230.74 775.70 57315.09 88888.00 2006-01-01 16:27:57.890 001 13229.70 775.82 57315.83 88888.00 2006-01-01 16:27:58.890 001 13229.96 775.20 57315.46 88888.00 2006-01-01 16:27:59.890 001 13230.87 775.82 57315.21 88888.00 2006-01-01 16:28:00.890 001 13230.61 776.32 57315.46 88888.00 2006-01-01 16:28:01.890 001 13230.48 775.70 57315.34 88888.00 2006-01-01 16:28:02.890 001 13230.09 776.69 57314.97 88888.00 2006-01-01 16:28:03.890 001 13230.87 776.19 57315.46 88888.00 2006-01-01 16:28:04.890 001 13230.48 776.07 57315.46 88888.00 2006-01-01 16:28:05.890 001 13230.61 775.82 57314.97 88888.00 2006-01-01 16:28:06.890 001 13229.96 775.20 57315.46 88888.00 2006-01-01 16:28:07.890 001 13230.35 775.94 57315.58 88888.00 2006-01-01 16:28:08.890 001 13230.22 775.70 57314.97 88888.00 2006-01-01 16:28:09.890 001 13230.74 775.70 57314.97 88888.00 2006-01-01 16:28:10.890 001 13230.35 775.45 57315.58 88888.00 2006-01-01 16:28:11.890 001 13230.87 775.32 57315.34 88888.00 2006-01-01 16:28:12.890 001 13231.00 775.20 57315.09 88888.00 2006-01-01 16:28:13.890 001 13230.74 775.70 57314.73 88888.00 2006-01-01 16:28:14.890 001 13231.00 775.94 57314.85 88888.00 2006-01-01 16:28:15.890 001 13231.26 776.19 57315.09 88888.00 2006-01-01 16:28:16.890 001 13231.91 775.82 57314.48 88888.00 2006-01-01 16:28:17.890 001 13231.00 775.45 57314.97 88888.00 2006-01-01 16:28:18.890 001 13232.04 775.70 57314.61 88888.00 2006-01-01 16:28:19.890 001 13231.39 775.32 57314.97 88888.00 2006-01-01 16:28:20.890 001 13231.13 775.20 57315.09 88888.00 2006-01-01 16:28:21.890 001 13231.91 775.70 57315.46 88888.00 2006-01-01 16:28:22.890 001 13231.78 775.70 57315.09 88888.00 2006-01-01 16:28:23.890 001 13232.30 775.08 57315.46 88888.00 2006-01-01 16:28:24.890 001 13231.91 775.45 57315.83 88888.00 2006-01-01 16:28:25.890 001 13232.56 775.32 57315.46 88888.00 2006-01-01 16:28:26.890 001 13232.43 774.71 57315.58 88888.00 2006-01-01 16:28:27.890 001 13232.43 775.32 57314.85 88888.00 2006-01-01 16:28:28.890 001 13232.43 775.08 57315.83 88888.00 2006-01-01 16:28:29.890 001 13232.69 774.95 57314.73 88888.00 2006-01-01 16:28:30.890 001 13233.21 774.95 57315.58 88888.00 2006-01-01 16:28:31.890 001 13231.91 775.45 57315.34 88888.00 2006-01-01 16:28:32.890 001 13232.30 775.08 57315.46 88888.00 2006-01-01 16:28:33.890 001 13233.47 774.95 57316.19 88888.00 2006-01-01 16:28:34.890 001 13233.21 774.83 57315.70 88888.00 2006-01-01 16:28:35.890 001 13233.08 775.32 57315.70 88888.00 2006-01-01 16:28:36.890 001 13233.47 775.32 57315.21 88888.00 2006-01-01 16:28:37.890 001 13232.95 774.95 57315.34 88888.00 2006-01-01 16:28:38.890 001 13233.08 774.83 57315.58 88888.00 2006-01-01 16:28:39.890 001 13233.34 774.58 57315.70 88888.00 2006-01-01 16:28:40.890 001 13232.95 775.20 57315.83 88888.00 2006-01-01 16:28:42.890 001 13233.34 774.83 57315.95 88888.00 2006-01-01 16:28:43.890 001 13233.34 774.95 57315.95 88888.00 2006-01-01 16:28:44.890 001 13234.38 774.21 57315.58 88888.00 2006-01-01 16:28:45.890 001 13233.99 774.58 57315.46 88888.00 2006-01-01 16:28:46.890 001 13233.99 775.45 57315.58 88888.00 2006-01-01 16:28:47.890 001 13233.47 775.57 57315.46 88888.00 2006-01-01 16:28:48.890 001 13233.99 775.08 57315.95 88888.00 2006-01-01 16:28:49.890 001 13233.60 774.95 57315.83 88888.00 2006-01-01 16:28:50.890 001 13234.25 775.57 57315.46 88888.00 2006-01-01 16:28:51.890 001 13233.34 775.32 57315.83 88888.00 2006-01-01 16:28:52.890 001 13233.73 775.20 57315.58 88888.00 2006-01-01 16:28:53.890 001 13234.25 775.70 57316.07 88888.00 2006-01-01 16:28:54.890 001 13234.12 775.94 57316.19 88888.00 2006-01-01 16:28:55.890 001 13235.02 775.57 57316.19 88888.00 2006-01-01 16:28:56.890 001 13234.50 775.82 57316.56 88888.00 2006-01-01 16:28:57.890 001 13235.02 776.07 57315.46 88888.00 2006-01-01 16:28:58.890 001 13233.86 776.07 57316.32 88888.00 2006-01-01 16:28:59.890 001 13234.38 776.56 57316.19 88888.00 2006-01-01 16:29:00.890 001 13234.25 776.56 57316.19 88888.00 2006-01-01 16:29:01.890 001 13234.25 776.44 57315.95 88888.00 2006-01-01 16:29:02.890 001 13234.12 777.55 57316.68 88888.00 2006-01-01 16:29:03.890 001 13234.89 777.31 57316.80 88888.00 2006-01-01 16:29:04.890 001 13234.25 777.93 57316.32 88888.00 2006-01-01 16:29:05.890 001 13233.86 778.55 57316.93 88888.00 2006-01-01 16:29:06.890 001 13234.76 778.30 57316.44 88888.00 2006-01-01 16:29:07.890 001 13234.63 778.79 57316.44 88888.00 2006-01-01 16:29:08.890 001 13234.25 779.16 57316.80 88888.00 2006-01-01 16:29:09.890 001 13234.25 780.16 57316.68 88888.00 2006-01-01 16:29:10.890 001 13233.21 780.16 57316.68 88888.00 2006-01-01 16:29:11.890 001 13233.60 779.91 57317.17 88888.00 2006-01-01 16:29:12.890 001 13232.43 779.91 57316.80 88888.00 2006-01-01 16:29:13.890 001 13231.65 780.65 57317.17 88888.00 2006-01-01 16:29:14.890 001 13231.52 781.39 57317.05 88888.00 2006-01-01 16:29:15.890 001 13230.48 781.52 57316.80 88888.00 2006-01-01 16:29:16.890 001 13230.87 781.27 57316.68 88888.00 2006-01-01 16:29:17.890 001 13229.96 780.77 57316.56 88888.00 2006-01-01 16:29:18.890 001 13229.57 780.77 57316.32 88888.00 2006-01-01 16:29:19.890 001 13229.57 781.15 57316.07 88888.00 2006-01-01 16:29:20.890 001 13228.27 780.65 57316.68 88888.00 2006-01-01 16:29:21.890 001 13228.53 781.02 57315.83 88888.00 2006-01-01 16:29:22.890 001 13228.53 780.90 57315.58 88888.00 2006-01-01 16:29:23.890 001 13228.40 780.28 57315.95 88888.00 2006-01-01 16:29:24.890 001 13228.14 780.40 57316.07 88888.00 2006-01-01 16:29:25.890 001 13228.66 780.16 57315.46 88888.00 2006-01-01 16:29:26.890 001 13227.62 780.28 57315.83 88888.00 2006-01-01 16:29:27.890 001 13227.49 779.54 57315.46 88888.00 2006-01-01 16:29:28.890 001 13227.49 779.78 57315.70 88888.00 2006-01-01 16:29:29.890 001 13227.49 780.40 57315.09 88888.00 2006-01-01 16:29:30.890 001 13228.01 779.66 57315.09 88888.00 2006-01-01 16:29:31.890 001 13228.66 779.78 57315.58 88888.00 2006-01-01 16:29:32.890 001 13228.01 779.66 57315.34 88888.00 2006-01-01 16:29:33.890 001 13227.88 779.16 57314.97 88888.00 2006-01-01 16:29:34.890 001 13228.40 778.79 57315.09 88888.00 2006-01-01 16:29:35.890 001 13228.27 778.92 57315.09 88888.00 2006-01-01 16:29:36.890 001 13228.14 778.67 57315.46 88888.00 2006-01-01 16:29:37.890 001 13228.66 778.67 57315.21 88888.00 2006-01-01 16:29:38.890 001 13228.92 778.17 57315.21 88888.00 2006-01-01 16:29:39.890 001 13228.79 777.93 57315.21 88888.00 2006-01-01 16:29:40.890 001 13228.79 778.05 57314.97 88888.00 2006-01-01 16:29:41.890 001 13228.40 777.68 57315.58 88888.00 2006-01-01 16:29:42.890 001 13229.44 778.42 57314.61 88888.00 2006-01-01 16:29:43.890 001 13228.92 777.80 57315.21 88888.00 2006-01-01 16:29:44.890 001 13228.92 777.18 57315.83 88888.00 2006-01-01 16:29:45.890 001 13228.79 778.05 57315.21 88888.00 2006-01-01 16:29:46.890 001 13229.44 776.93 57314.73 88888.00 2006-01-01 16:29:47.890 001 13228.53 778.55 57314.36 88888.00 2006-01-01 16:29:48.890 001 13229.70 777.31 57314.85 88888.00 2006-01-01 16:29:49.890 001 13229.44 778.42 57314.97 88888.00 2006-01-01 16:29:50.890 001 13229.18 777.43 57314.61 88888.00 2006-01-01 16:29:51.890 001 13229.70 777.31 57315.34 88888.00 2006-01-01 16:29:52.890 001 13230.09 777.18 57315.21 88888.00 2006-01-01 16:29:53.890 001 13229.70 777.43 57315.34 88888.00 2006-01-01 16:29:54.890 001 13229.18 777.31 57315.58 88888.00 2006-01-01 16:29:55.890 001 13229.31 776.69 57315.34 88888.00 2006-01-01 16:29:56.890 001 13229.05 776.81 57315.70 88888.00 2006-01-01 16:29:57.890 001 13229.44 777.55 57315.46 88888.00 2006-01-01 16:29:58.890 001 13229.18 776.69 57315.46 88888.00 2006-01-01 16:29:59.890 001 13229.57 777.06 57315.70 88888.00 2006-01-01 16:30:00.890 001 13229.57 776.69 57315.21 88888.00 2006-01-01 16:30:01.890 001 13228.92 777.06 57315.58 88888.00 2006-01-01 16:30:02.890 001 13228.66 776.44 57315.46 88888.00 2006-01-01 16:30:03.890 001 13229.05 776.19 57315.09 88888.00 2006-01-01 16:30:04.890 001 13228.53 776.32 57314.73 88888.00 2006-01-01 16:30:05.890 001 13229.05 776.93 57315.58 88888.00 2006-01-01 16:30:06.890 001 13227.88 775.94 57314.61 88888.00 2006-01-01 16:30:07.890 001 13228.53 775.57 57314.97 88888.00 2006-01-01 16:30:08.890 001 13228.14 776.32 57314.61 88888.00 2006-01-01 16:30:09.890 001 13228.01 775.94 57314.97 88888.00 2006-01-01 16:30:10.890 001 13227.88 776.69 57315.09 88888.00 2006-01-01 16:30:11.890 001 13227.75 776.81 57315.21 88888.00 2006-01-01 16:30:12.890 001 13228.01 777.31 57315.09 88888.00 2006-01-01 16:30:13.890 001 13227.23 776.69 57315.46 88888.00 2006-01-01 16:30:14.890 001 13227.10 777.55 57314.11 88888.00 2006-01-01 16:30:15.890 001 13227.36 777.18 57314.97 88888.00 2006-01-01 16:30:16.890 001 13226.97 778.05 57314.61 88888.00 2006-01-01 16:30:17.890 001 13226.58 777.93 57314.97 88888.00 2006-01-01 16:30:18.890 001 13226.58 777.55 57314.97 88888.00 2006-01-01 16:30:19.890 001 13225.93 777.80 57315.09 88888.00 2006-01-01 16:30:20.890 001 13226.58 778.42 57314.61 88888.00 2006-01-01 16:30:21.890 001 13226.19 777.55 57314.36 88888.00 2006-01-01 16:30:22.890 001 13225.28 778.05 57314.97 88888.00 2006-01-01 16:30:23.890 001 13225.80 777.31 57314.24 88888.00 2006-01-01 16:30:24.890 001 13226.06 777.18 57314.11 88888.00 2006-01-01 16:30:25.890 001 13225.54 777.43 57313.87 88888.00 2006-01-01 16:30:26.890 001 13225.54 777.18 57313.87 88888.00 2006-01-01 16:30:27.890 001 13225.41 777.68 57313.87 88888.00 2006-01-01 16:30:28.890 001 13225.93 777.31 57313.87 88888.00 2006-01-01 16:30:29.890 001 13225.93 776.44 57314.24 88888.00 2006-01-01 16:30:30.890 001 13226.58 776.81 57314.11 88888.00 2006-01-01 16:30:31.890 001 13227.10 776.93 57313.99 88888.00 2006-01-01 16:30:32.890 001 13226.45 777.43 57314.24 88888.00 2006-01-01 16:30:33.890 001 13228.27 777.06 57314.36 88888.00 2006-01-01 16:30:34.890 001 13228.40 776.81 57313.99 88888.00 2006-01-01 16:30:35.890 001 13228.92 777.18 57314.11 88888.00 2006-01-01 16:30:36.890 001 13229.31 777.43 57313.75 88888.00 2006-01-01 16:30:37.890 001 13229.18 777.18 57314.48 88888.00 2006-01-01 16:30:38.890 001 13229.83 778.05 57313.99 88888.00 2006-01-01 16:30:39.890 001 13229.70 777.31 57313.87 88888.00 2006-01-01 16:30:40.890 001 13229.96 778.42 57314.11 88888.00 2006-01-01 16:30:41.890 001 13230.22 778.67 57313.75 88888.00 2006-01-01 16:30:42.890 001 13229.05 778.42 57313.87 88888.00 2006-01-01 16:30:43.890 001 13230.35 778.30 57313.99 88888.00 2006-01-01 16:30:44.890 001 13229.44 778.79 57314.48 88888.00 2006-01-01 16:30:45.890 001 13230.35 779.29 57314.11 88888.00 2006-01-01 16:30:46.890 001 13230.22 779.41 57314.61 88888.00 2006-01-01 16:30:47.890 001 13230.61 779.41 57314.61 88888.00 2006-01-01 16:30:48.890 001 13231.13 779.91 57315.46 88888.00 2006-01-01 16:30:49.890 001 13231.00 780.40 57314.85 88888.00 2006-01-01 16:30:50.890 001 13230.74 780.77 57314.61 88888.00 2006-01-01 16:30:51.890 001 13230.74 780.28 57314.85 88888.00 2006-01-01 16:30:52.890 001 13231.13 780.53 57314.48 88888.00 2006-01-01 16:30:53.890 001 13230.61 780.65 57315.09 88888.00 2006-01-01 16:30:54.890 001 13231.39 780.90 57315.58 88888.00 2006-01-01 16:30:55.890 001 13230.74 781.39 57315.46 88888.00 2006-01-01 16:30:56.890 001 13230.22 780.65 57315.46 88888.00 2006-01-01 16:30:57.890 001 13230.74 781.64 57315.21 88888.00 2006-01-01 16:30:58.890 001 13230.87 781.02 57315.34 88888.00 2006-01-01 16:30:59.890 001 13231.39 781.52 57315.34 88888.00 2006-01-01 16:31:00.890 001 13231.26 781.64 57315.70 88888.00 2006-01-01 16:31:01.890 001 13231.91 782.01 57315.83 88888.00 2006-01-01 16:31:02.890 001 13231.78 782.14 57315.70 88888.00 2006-01-01 16:31:03.890 001 13231.65 781.77 57315.58 88888.00 2006-01-01 16:31:04.890 001 13231.78 782.26 57315.95 88888.00 2006-01-01 16:31:05.890 001 13231.52 782.26 57315.70 88888.00 2006-01-01 16:31:06.890 001 13231.78 782.01 57315.34 88888.00 2006-01-01 16:31:07.890 001 13231.91 782.26 57315.46 88888.00 2006-01-01 16:31:08.890 001 13231.52 782.26 57315.83 88888.00 2006-01-01 16:31:09.890 001 13231.65 782.14 57315.70 88888.00 2006-01-01 16:31:10.890 001 13231.78 781.89 57315.46 88888.00 2006-01-01 16:31:11.890 001 13231.00 781.77 57315.34 88888.00 2006-01-01 16:31:12.890 001 13231.00 781.89 57315.83 88888.00 2006-01-01 16:31:13.890 001 13231.52 781.77 57315.70 88888.00 2006-01-01 16:31:14.890 001 13231.00 781.39 57316.19 88888.00 2006-01-01 16:31:15.890 001 13231.13 781.39 57315.34 88888.00 2006-01-01 16:31:16.890 001 13231.78 780.53 57315.83 88888.00 2006-01-01 16:31:17.890 001 13231.39 781.02 57315.21 88888.00 2006-01-01 16:31:18.890 001 13231.00 781.15 57316.32 88888.00 2006-01-01 16:31:19.890 001 13231.78 780.28 57315.46 88888.00 2006-01-01 16:31:20.890 001 13232.04 780.28 57316.19 88888.00 2006-01-01 16:31:21.890 001 13232.17 780.03 57316.19 88888.00 2006-01-01 16:31:22.890 001 13232.95 779.66 57316.32 88888.00 2006-01-01 16:31:23.890 001 13233.73 779.78 57315.70 88888.00 2006-01-01 16:31:24.890 001 13232.95 780.03 57316.56 88888.00 2006-01-01 16:31:25.890 001 13233.34 778.92 57316.80 88888.00 2006-01-01 16:31:26.890 001 13233.86 779.29 57316.44 88888.00 2006-01-01 16:31:27.890 001 13233.73 779.29 57316.44 88888.00 2006-01-01 16:31:28.890 001 13234.89 779.78 57316.32 88888.00 2006-01-01 16:31:29.890 001 13234.38 779.04 57316.56 88888.00 2006-01-01 16:31:30.890 001 13234.50 779.29 57316.56 88888.00 2006-01-01 16:31:31.890 001 13234.63 779.04 57317.29 88888.00 2006-01-01 16:31:32.890 001 13234.50 778.79 57317.17 88888.00 2006-01-01 16:31:33.890 001 13234.12 779.91 57316.68 88888.00 2006-01-01 16:31:34.890 001 13234.25 779.66 57317.05 88888.00 2006-01-01 16:31:35.890 001 13234.50 779.78 57316.44 88888.00 2006-01-01 16:31:36.890 001 13235.02 780.03 57316.80 88888.00 2006-01-01 16:31:37.890 001 13235.93 780.28 57317.41 88888.00 2006-01-01 16:31:38.890 001 13234.76 779.66 57317.54 88888.00 2006-01-01 16:31:39.890 001 13234.50 780.28 57317.66 88888.00 2006-01-01 16:31:40.890 001 13234.63 779.78 57317.17 88888.00 2006-01-01 16:31:41.890 001 13234.89 780.53 57317.05 88888.00 2006-01-01 16:31:42.890 001 13234.63 780.03 57317.78 88888.00 2006-01-01 16:31:43.890 001 13234.89 779.78 57318.15 88888.00 2006-01-01 16:31:44.890 001 13234.89 780.40 57317.91 88888.00 2006-01-01 16:31:45.890 001 13235.80 779.91 57317.41 88888.00 2006-01-01 16:31:46.890 001 13234.25 780.40 57318.03 88888.00 2006-01-01 16:31:47.890 001 13234.76 781.15 57318.15 88888.00 2006-01-01 16:31:48.890 001 13234.63 779.91 57318.03 88888.00 2006-01-01 16:31:49.890 001 13235.41 780.65 57317.91 88888.00 2006-01-01 16:31:50.890 001 13234.50 779.91 57318.15 88888.00 2006-01-01 16:31:51.890 001 13235.41 780.16 57318.03 88888.00 2006-01-01 16:31:52.890 001 13234.63 780.65 57318.39 88888.00 2006-01-01 16:31:53.890 001 13235.15 780.16 57318.39 88888.00 2006-01-01 16:31:54.890 001 13234.63 780.28 57318.03 88888.00 2006-01-01 16:31:55.890 001 13234.38 780.28 57318.03 88888.00 2006-01-01 16:31:56.890 001 13233.73 780.16 57318.03 88888.00 2006-01-01 16:31:57.890 001 13234.12 780.28 57317.91 88888.00 2006-01-01 16:31:58.890 001 13234.50 779.54 57317.41 88888.00 2006-01-01 16:31:59.890 001 13235.15 779.54 57317.91 88888.00 2006-01-01 16:32:00.890 001 13234.25 779.04 57318.27 88888.00 2006-01-01 16:32:01.890 001 13234.38 778.92 57317.91 88888.00 2006-01-01 16:32:02.890 001 13234.63 778.79 57317.78 88888.00 2006-01-01 16:32:03.890 001 13234.12 778.30 57318.76 88888.00 2006-01-01 16:32:04.890 001 13234.63 778.30 57317.91 88888.00 2006-01-01 16:32:05.890 001 13234.89 778.30 57317.41 88888.00 2006-01-01 16:32:06.890 001 13235.15 777.93 57318.15 88888.00 2006-01-01 16:32:07.890 001 13235.02 777.93 57318.15 88888.00 2006-01-01 16:32:08.890 001 13234.89 778.17 57317.41 88888.00 2006-01-01 16:32:09.890 001 13235.15 777.93 57317.78 88888.00 2006-01-01 16:32:10.890 001 13235.80 778.42 57318.15 88888.00 2006-01-01 16:32:11.890 001 13235.28 778.42 57318.27 88888.00 2006-01-01 16:32:12.890 001 13234.89 778.05 57318.27 88888.00 2006-01-01 16:32:13.890 001 13235.41 777.93 57317.91 88888.00 2006-01-01 16:32:14.890 001 13235.28 778.42 57317.78 88888.00 2006-01-01 16:32:15.890 001 13235.54 778.30 57318.15 88888.00 2006-01-01 16:32:16.890 001 13235.41 778.05 57318.64 88888.00 2006-01-01 16:32:17.890 001 13235.02 777.80 57317.78 88888.00 2006-01-01 16:32:18.890 001 13236.06 778.17 57317.54 88888.00 2006-01-01 16:32:19.890 001 13235.93 778.17 57318.15 88888.00 2006-01-01 16:32:20.890 001 13235.54 778.42 57317.78 88888.00 2006-01-01 16:32:21.890 001 13235.93 777.43 57317.66 88888.00 2006-01-01 16:32:22.890 001 13235.02 778.42 57317.91 88888.00 2006-01-01 16:32:23.890 001 13235.93 778.42 57318.27 88888.00 2006-01-01 16:32:24.890 001 13235.15 778.17 57317.78 88888.00 2006-01-01 16:32:25.890 001 13235.54 778.17 57317.54 88888.00 2006-01-01 16:32:26.890 001 13235.41 778.17 57318.39 88888.00 2006-01-01 16:32:27.890 001 13234.89 777.43 57317.66 88888.00 2006-01-01 16:32:28.890 001 13235.54 777.93 57318.03 88888.00 2006-01-01 16:32:29.890 001 13235.54 777.68 57318.88 88888.00 2006-01-01 16:32:30.890 001 13234.89 777.80 57318.64 88888.00 2006-01-01 16:32:31.890 001 13235.54 778.05 57317.91 88888.00 2006-01-01 16:32:32.890 001 13234.76 777.68 57318.03 88888.00 2006-01-01 16:32:33.890 001 13235.41 776.81 57318.52 88888.00 2006-01-01 16:32:34.890 001 13235.41 777.93 57317.91 88888.00 2006-01-01 16:32:35.890 001 13235.28 777.68 57318.15 88888.00 2006-01-01 16:32:36.890 001 13235.15 776.93 57318.39 88888.00 2006-01-01 16:32:37.890 001 13234.50 777.43 57317.91 88888.00 2006-01-01 16:32:38.890 001 13234.76 777.93 57317.91 88888.00 2006-01-01 16:32:39.890 001 13234.63 777.55 57318.27 88888.00 2006-01-01 16:32:40.890 001 13235.02 777.55 57317.91 88888.00 2006-01-01 16:32:41.890 001 13234.63 777.55 57318.27 88888.00 2006-01-01 16:32:42.890 001 13234.63 777.80 57317.91 88888.00 2006-01-01 16:32:43.890 001 13234.63 778.30 57317.91 88888.00 2006-01-01 16:32:44.890 001 13234.76 777.18 57317.66 88888.00 2006-01-01 16:32:45.890 001 13234.25 778.05 57317.66 88888.00 2006-01-01 16:32:46.890 001 13234.12 778.05 57317.41 88888.00 2006-01-01 16:32:47.890 001 13233.34 778.05 57317.41 88888.00 2006-01-01 16:32:48.890 001 13233.34 777.93 57317.66 88888.00 2006-01-01 16:32:49.890 001 13234.38 777.68 57317.66 88888.00 2006-01-01 16:32:50.890 001 13233.99 777.93 57317.41 88888.00 2006-01-01 16:32:51.890 001 13232.56 776.81 57317.91 88888.00 2006-01-01 16:32:52.890 001 13232.69 777.18 57317.91 88888.00 2006-01-01 16:32:53.890 001 13233.08 777.43 57317.91 88888.00 2006-01-01 16:32:54.890 001 13232.95 777.18 57317.29 88888.00 2006-01-01 16:32:55.890 001 13233.08 777.06 57317.05 88888.00 2006-01-01 16:32:56.890 001 13232.56 776.81 57317.29 88888.00 2006-01-01 16:32:57.890 001 13233.34 776.93 57317.66 88888.00 2006-01-01 16:32:58.890 001 13232.82 776.81 57317.05 88888.00 2006-01-01 16:32:59.890 001 13232.82 776.81 57317.41 88888.00 2006-01-01 16:33:00.890 001 13233.47 776.07 57317.17 88888.00 2006-01-01 16:33:01.890 001 13232.17 776.56 57317.17 88888.00 2006-01-01 16:33:02.890 001 13232.95 776.44 57317.29 88888.00 2006-01-01 16:33:03.890 001 13232.82 776.07 57316.68 88888.00 2006-01-01 16:33:04.890 001 13232.17 776.19 57317.17 88888.00 2006-01-01 16:33:05.890 001 13233.34 776.32 57316.93 88888.00 2006-01-01 16:33:06.890 001 13232.43 776.07 57317.66 88888.00 2006-01-01 16:33:07.890 001 13232.69 776.56 57317.05 88888.00 2006-01-01 16:33:08.890 001 13232.30 775.70 57316.19 88888.00 2006-01-01 16:33:09.890 001 13232.30 775.70 57317.17 88888.00 2006-01-01 16:33:10.890 001 13231.91 776.93 57317.05 88888.00 2006-01-01 16:33:11.890 001 13231.52 776.07 57316.93 88888.00 2006-01-01 16:33:12.890 001 13231.52 776.07 57316.68 88888.00 2006-01-01 16:33:13.890 001 13231.78 776.44 57316.19 88888.00 2006-01-01 16:33:14.890 001 13231.91 776.19 57316.19 88888.00 2006-01-01 16:33:15.890 001 13231.91 776.32 57317.17 88888.00 2006-01-01 16:33:16.890 001 13230.74 776.81 57316.56 88888.00 2006-01-01 16:33:17.890 001 13231.13 776.32 57316.68 88888.00 2006-01-01 16:33:18.890 001 13231.13 776.32 57316.68 88888.00 2006-01-01 16:33:19.890 001 13231.00 776.32 57316.19 88888.00 2006-01-01 16:33:20.890 001 13231.13 776.93 57316.80 88888.00 2006-01-01 16:33:21.890 001 13230.74 776.44 57316.07 88888.00 2006-01-01 16:33:22.890 001 13230.87 776.07 57316.32 88888.00 2006-01-01 16:33:23.890 001 13230.61 776.44 57316.68 88888.00 2006-01-01 16:33:24.890 001 13231.00 776.69 57316.44 88888.00 2006-01-01 16:33:25.890 001 13231.13 776.69 57316.56 88888.00 2006-01-01 16:33:26.890 001 13230.61 777.18 57316.80 88888.00 2006-01-01 16:33:27.890 001 13230.74 776.44 57316.19 88888.00 2006-01-01 16:33:28.890 001 13230.22 776.56 57316.19 88888.00 2006-01-01 16:33:29.890 001 13230.09 776.32 57315.95 88888.00 2006-01-01 16:33:30.890 001 13231.00 776.81 57315.83 88888.00 2006-01-01 16:33:31.890 001 13230.61 777.31 57316.93 88888.00 2006-01-01 16:33:32.890 001 13230.74 777.55 57316.56 88888.00 2006-01-01 16:33:33.890 001 13230.61 776.93 57315.70 88888.00 2006-01-01 16:33:34.890 001 13230.61 777.68 57315.21 88888.00 2006-01-01 16:33:35.890 001 13229.96 776.93 57315.95 88888.00 2006-01-01 16:33:36.890 001 13230.09 777.43 57316.07 88888.00 2006-01-01 16:33:37.890 001 13230.09 778.17 57316.68 88888.00 2006-01-01 16:33:38.890 001 13229.83 778.30 57315.70 88888.00 2006-01-01 16:33:39.890 001 13229.83 777.55 57315.95 88888.00 2006-01-01 16:33:40.890 001 13230.09 777.43 57315.58 88888.00 2006-01-01 16:33:41.890 001 13229.96 777.93 57315.95 88888.00 2006-01-01 16:33:42.890 001 13230.61 778.42 57315.46 88888.00 2006-01-01 16:33:43.890 001 13230.61 778.17 57316.32 88888.00 2006-01-01 16:33:44.890 001 13230.48 778.42 57315.58 88888.00 2006-01-01 16:33:45.890 001 13230.48 778.17 57316.19 88888.00 2006-01-01 16:33:46.890 001 13231.26 778.30 57315.46 88888.00 2006-01-01 16:33:47.890 001 13230.22 778.42 57315.83 88888.00 2006-01-01 16:33:48.890 001 13230.61 778.92 57315.58 88888.00 2006-01-01 16:33:49.890 001 13230.22 777.43 57316.07 88888.00 2006-01-01 16:33:50.890 001 13230.22 778.30 57315.83 88888.00 2006-01-01 16:33:51.890 001 13230.74 778.79 57315.46 88888.00 2006-01-01 16:33:52.890 001 13231.00 778.55 57316.07 88888.00 2006-01-01 16:33:53.890 001 13230.48 778.79 57315.21 88888.00 2006-01-01 16:33:54.890 001 13231.65 778.79 57315.46 88888.00 2006-01-01 16:33:55.890 001 13230.74 778.79 57316.07 88888.00 2006-01-01 16:33:56.890 001 13231.65 778.55 57315.95 88888.00 2006-01-01 16:33:57.890 001 13231.52 778.67 57315.46 88888.00 2006-01-01 16:33:58.890 001 13231.13 778.92 57315.83 88888.00 2006-01-01 16:33:59.890 001 13231.13 778.42 57315.46 88888.00 2006-01-01 16:34:00.890 001 13231.26 779.04 57316.07 88888.00 2006-01-01 16:34:01.890 001 13231.39 779.29 57316.07 88888.00 2006-01-01 16:34:02.890 001 13232.04 779.41 57316.68 88888.00 2006-01-01 16:34:03.890 001 13232.69 779.66 57316.07 88888.00 2006-01-01 16:34:04.890 001 13232.30 779.41 57316.32 88888.00 2006-01-01 16:34:05.890 001 13232.69 780.16 57315.70 88888.00 2006-01-01 16:34:06.890 001 13232.95 778.79 57315.21 88888.00 2006-01-01 16:34:07.890 001 13232.56 779.54 57315.83 88888.00 2006-01-01 16:34:08.890 001 13232.82 779.91 57316.44 88888.00 2006-01-01 16:34:09.890 001 13232.56 780.03 57317.54 88888.00 2006-01-01 16:34:10.890 001 13233.21 779.66 57316.56 88888.00 2006-01-01 16:34:11.890 001 13233.21 779.66 57315.95 88888.00 2006-01-01 16:34:12.890 001 13233.34 780.03 57315.95 88888.00 2006-01-01 16:34:13.890 001 13233.86 779.41 57316.19 88888.00 2006-01-01 16:34:14.890 001 13233.73 779.41 57316.68 88888.00 2006-01-01 16:34:15.890 001 13233.34 780.03 57316.68 88888.00 2006-01-01 16:34:16.890 001 13233.34 780.16 57316.68 88888.00 2006-01-01 16:34:17.890 001 13233.86 779.78 57316.44 88888.00 2006-01-01 16:34:18.890 001 13233.99 779.91 57316.80 88888.00 2006-01-01 16:34:19.890 001 13233.86 779.16 57316.32 88888.00 2006-01-01 16:34:20.890 001 13233.47 779.41 57316.07 88888.00 2006-01-01 16:34:21.890 001 13233.60 779.66 57316.56 88888.00 2006-01-01 16:34:22.890 001 13233.34 779.78 57317.29 88888.00 2006-01-01 16:34:23.890 001 13233.86 779.66 57316.93 88888.00 2006-01-01 16:34:24.890 001 13233.60 780.03 57316.68 88888.00 2006-01-01 16:34:25.890 001 13233.86 779.78 57316.80 88888.00 2006-01-01 16:34:26.890 001 13233.99 779.78 57317.17 88888.00 2006-01-01 16:34:27.890 001 13233.86 780.16 57316.93 88888.00 2006-01-01 16:34:28.890 001 13234.63 780.40 57316.56 88888.00 2006-01-01 16:34:29.890 001 13234.38 779.66 57316.56 88888.00 2006-01-01 16:34:30.890 001 13233.86 780.40 57316.68 88888.00 2006-01-01 16:34:31.890 001 13234.50 779.66 57316.80 88888.00 2006-01-01 16:34:32.890 001 13235.02 780.16 57317.29 88888.00 2006-01-01 16:34:33.890 001 13234.63 780.16 57316.68 88888.00 2006-01-01 16:34:34.890 001 13233.99 779.54 57317.05 88888.00 2006-01-01 16:34:35.890 001 13234.50 779.91 57317.91 88888.00 2006-01-01 16:34:36.890 001 13235.54 779.54 57317.17 88888.00 2006-01-01 16:34:37.890 001 13235.15 779.78 57317.17 88888.00 2006-01-01 16:34:38.890 001 13235.02 780.03 57316.93 88888.00 2006-01-01 16:34:39.890 001 13235.41 779.41 57316.80 88888.00 2006-01-01 16:34:40.890 001 13234.89 779.91 57317.29 88888.00 2006-01-01 16:34:41.890 001 13235.80 780.16 57317.17 88888.00 2006-01-01 16:34:42.890 001 13235.93 780.03 57317.66 88888.00 2006-01-01 16:34:43.890 001 13235.15 779.66 57317.91 88888.00 2006-01-01 16:34:44.890 001 13234.89 779.91 57317.66 88888.00 2006-01-01 16:34:45.890 001 13235.54 779.91 57317.78 88888.00 2006-01-01 16:34:46.890 001 13235.80 779.66 57317.41 88888.00 2006-01-01 16:34:47.890 001 13236.19 780.16 57318.03 88888.00 2006-01-01 16:34:48.890 001 13235.02 780.40 57318.03 88888.00 2006-01-01 16:34:49.890 001 13235.02 779.54 57317.66 88888.00 2006-01-01 16:34:50.890 001 13236.19 779.66 57318.27 88888.00 2006-01-01 16:34:51.890 001 13235.28 780.28 57318.64 88888.00 2006-01-01 16:34:52.890 001 13235.02 780.03 57318.03 88888.00 2006-01-01 16:34:53.890 001 13235.54 779.41 57317.91 88888.00 2006-01-01 16:34:54.890 001 13235.02 780.53 57318.03 88888.00 2006-01-01 16:34:55.890 001 13235.15 779.91 57318.39 88888.00 2006-01-01 16:34:56.890 001 13234.38 779.91 57318.52 88888.00 2006-01-01 16:34:57.890 001 13234.63 779.66 57318.15 88888.00 2006-01-01 16:34:58.890 001 13235.15 779.78 57318.15 88888.00 2006-01-01 16:34:59.890 001 13235.80 779.04 57318.15 88888.00 2006-01-01 16:35:00.890 001 13235.54 779.29 57318.76 88888.00 2006-01-01 16:35:01.890 001 13235.54 779.66 57318.03 88888.00 2006-01-01 16:35:02.890 001 13234.76 779.29 57318.39 88888.00 2006-01-01 16:35:03.890 001 13235.28 779.66 57318.27 88888.00 2006-01-01 16:35:04.890 001 13235.54 778.42 57317.78 88888.00 2006-01-01 16:35:05.890 001 13235.15 779.54 57318.27 88888.00 2006-01-01 16:35:06.890 001 13235.15 779.16 57318.52 88888.00 2006-01-01 16:35:07.890 001 13235.67 779.04 57318.52 88888.00 2006-01-01 16:35:08.890 001 13235.28 779.54 57317.91 88888.00 2006-01-01 16:35:09.890 001 13235.28 779.54 57318.52 88888.00 2006-01-01 16:35:10.890 001 13235.02 779.78 57318.39 88888.00 2006-01-01 16:35:11.890 001 13235.02 779.54 57318.03 88888.00 2006-01-01 16:35:12.890 001 13235.54 778.92 57319.13 88888.00 2006-01-01 16:35:13.890 001 13236.06 779.78 57319.13 88888.00 2006-01-01 16:35:14.890 001 13235.28 779.04 57318.39 88888.00 2006-01-01 16:35:15.890 001 13235.02 779.41 57318.88 88888.00 2006-01-01 16:35:16.890 001 13235.41 779.41 57318.88 88888.00 2006-01-01 16:35:17.890 001 13235.28 778.67 57318.52 88888.00 2006-01-01 16:35:18.890 001 13234.38 778.92 57318.76 88888.00 2006-01-01 16:35:19.890 001 13234.25 779.04 57318.15 88888.00 2006-01-01 16:35:20.890 001 13233.99 779.29 57319.37 88888.00 2006-01-01 16:35:21.890 001 13234.50 778.55 57319.00 88888.00 2006-01-01 16:35:22.890 001 13233.73 779.29 57318.03 88888.00 2006-01-01 16:35:23.890 001 13233.73 778.92 57318.27 88888.00 2006-01-01 16:35:24.890 001 13234.63 779.29 57318.27 88888.00 2006-01-01 16:35:25.890 001 13233.47 778.92 57319.00 88888.00 2006-01-01 16:35:26.890 001 13233.99 778.55 57318.52 88888.00 2006-01-01 16:35:27.890 001 13233.34 778.79 57319.00 88888.00 2006-01-01 16:35:28.890 001 13233.60 778.79 57319.00 88888.00 2006-01-01 16:35:29.890 001 13233.73 778.92 57318.15 88888.00 2006-01-01 16:35:30.890 001 13232.95 779.29 57318.27 88888.00 2006-01-01 16:35:31.890 001 13233.73 778.67 57319.37 88888.00 2006-01-01 16:35:32.890 001 13233.21 778.67 57318.39 88888.00 2006-01-01 16:35:33.890 001 13234.12 779.16 57318.76 88888.00 2006-01-01 16:35:34.890 001 13233.86 778.92 57318.39 88888.00 2006-01-01 16:35:35.890 001 13233.34 778.79 57318.39 88888.00 2006-01-01 16:35:36.890 001 13233.47 778.67 57317.78 88888.00 2006-01-01 16:35:37.890 001 13233.34 778.67 57318.88 88888.00 2006-01-01 16:35:38.890 001 13233.47 778.17 57318.03 88888.00 2006-01-01 16:35:39.890 001 13233.21 777.55 57318.27 88888.00 2006-01-01 16:35:40.890 001 13232.82 777.43 57318.03 88888.00 2006-01-01 16:35:41.890 001 13233.47 777.06 57318.88 88888.00 2006-01-01 16:35:42.890 001 13232.56 776.81 57318.39 88888.00 2006-01-01 16:35:43.890 001 13232.82 777.06 57318.52 88888.00 2006-01-01 16:35:44.890 001 13233.08 776.81 57318.39 88888.00 2006-01-01 16:35:45.890 001 13233.47 776.93 57318.39 88888.00 2006-01-01 16:35:46.890 001 13232.82 776.93 57318.64 88888.00 2006-01-01 16:35:47.890 001 13233.08 776.69 57318.52 88888.00 2006-01-01 16:35:48.890 001 13233.47 776.81 57318.88 88888.00 2006-01-01 16:35:49.890 001 13233.99 777.31 57318.03 88888.00 2006-01-01 16:35:50.890 001 13233.08 777.06 57317.91 88888.00 2006-01-01 16:35:51.890 001 13232.82 776.93 57318.03 88888.00 2006-01-01 16:35:52.890 001 13232.95 777.06 57318.03 88888.00 2006-01-01 16:35:53.890 001 13232.95 776.56 57318.27 88888.00 2006-01-01 16:35:54.890 001 13232.30 776.44 57317.66 88888.00 2006-01-01 16:35:55.890 001 13233.47 776.93 57317.78 88888.00 2006-01-01 16:35:56.890 001 13232.95 777.43 57317.91 88888.00 2006-01-01 16:35:57.890 001 13232.82 777.68 57318.76 88888.00 2006-01-01 16:35:58.890 001 13232.82 777.06 57317.54 88888.00 2006-01-01 16:35:59.890 001 13233.21 777.43 57317.78 88888.00 2006-01-01 16:36:00.890 001 13233.34 777.18 57318.39 88888.00 2006-01-01 16:36:01.890 001 13233.08 776.44 57317.66 88888.00 2006-01-01 16:36:02.890 001 13232.69 776.69 57317.78 88888.00 2006-01-01 16:36:03.890 001 13232.17 777.06 57318.52 88888.00 2006-01-01 16:36:04.890 001 13232.56 776.19 57317.78 88888.00 2006-01-01 16:36:05.890 001 13232.17 776.32 57318.15 88888.00 2006-01-01 16:36:06.890 001 13232.43 776.32 57317.66 88888.00 2006-01-01 16:36:07.890 001 13232.04 776.69 57317.29 88888.00 2006-01-01 16:36:08.890 001 13232.30 775.94 57318.03 88888.00 2006-01-01 16:36:09.890 001 13232.82 775.94 57318.15 88888.00 2006-01-01 16:36:10.890 001 13232.04 775.82 57318.03 88888.00 2006-01-01 16:36:11.890 001 13232.95 776.19 57317.91 88888.00 2006-01-01 16:36:12.890 001 13232.82 775.82 57317.78 88888.00 2006-01-01 16:36:13.890 001 13233.08 776.32 57317.91 88888.00 2006-01-01 16:36:14.890 001 13232.95 776.81 57318.15 88888.00 2006-01-01 16:36:15.890 001 13232.95 776.32 57318.15 88888.00 2006-01-01 16:36:16.890 001 13232.69 777.06 57317.17 88888.00 2006-01-01 16:36:17.890 001 13233.47 776.44 57317.78 88888.00 2006-01-01 16:36:18.890 001 13233.21 776.93 57317.91 88888.00 2006-01-01 16:36:19.890 001 13233.21 776.19 57318.03 88888.00 2006-01-01 16:36:20.890 001 13233.21 776.81 57317.66 88888.00 2006-01-01 16:36:21.890 001 13232.82 776.44 57317.41 88888.00 2006-01-01 16:36:22.890 001 13233.34 776.56 57317.66 88888.00 2006-01-01 16:36:23.890 001 13233.73 776.93 57317.66 88888.00 2006-01-01 16:36:24.890 001 13233.34 776.81 57316.93 88888.00 2006-01-01 16:36:25.890 001 13233.47 777.31 57318.27 88888.00 2006-01-01 16:36:26.890 001 13233.73 777.31 57317.66 88888.00 2006-01-01 16:36:27.890 001 13234.12 776.56 57317.05 88888.00 2006-01-01 16:36:28.890 001 13233.21 777.06 57317.66 88888.00 2006-01-01 16:36:29.890 001 13233.21 776.44 57316.93 88888.00 2006-01-01 16:36:30.890 001 13233.08 777.18 57318.27 88888.00 2006-01-01 16:36:31.890 001 13232.82 777.18 57317.29 88888.00 2006-01-01 16:36:32.890 001 13233.73 776.93 57317.54 88888.00 2006-01-01 16:36:33.890 001 13233.73 777.18 57317.05 88888.00 2006-01-01 16:36:34.890 001 13233.86 776.19 57317.29 88888.00 2006-01-01 16:36:35.890 001 13233.73 776.93 57317.78 88888.00 2006-01-01 16:36:36.890 001 13233.34 777.31 57317.78 88888.00 2006-01-01 16:36:37.890 001 13234.38 776.93 57317.54 88888.00 2006-01-01 16:36:38.890 001 13233.47 776.19 57317.17 88888.00 2006-01-01 16:36:39.890 001 13233.73 776.69 57317.66 88888.00 2006-01-01 16:36:40.890 001 13234.12 776.44 57317.78 88888.00 2006-01-01 16:36:41.890 001 13233.86 775.45 57317.66 88888.00 2006-01-01 16:36:42.890 001 13233.60 776.69 57317.78 88888.00 2006-01-01 16:36:43.890 001 13233.86 776.81 57317.54 88888.00 2006-01-01 16:36:44.890 001 13233.86 776.32 57317.54 88888.00 2006-01-01 16:36:45.890 001 13233.86 776.44 57317.05 88888.00 2006-01-01 16:36:46.890 001 13233.73 777.06 57317.41 88888.00 2006-01-01 16:36:47.890 001 13233.99 776.69 57317.05 88888.00 2006-01-01 16:36:48.890 001 13232.95 776.93 57317.91 88888.00 2006-01-01 16:36:49.890 001 13233.34 777.31 57317.66 88888.00 2006-01-01 16:36:50.890 001 13232.69 777.68 57317.91 88888.00 2006-01-01 16:36:51.890 001 13232.95 777.18 57317.41 88888.00 2006-01-01 16:36:52.890 001 13232.56 777.80 57318.27 88888.00 2006-01-01 16:36:53.890 001 13232.95 777.55 57317.66 88888.00 2006-01-01 16:36:54.890 001 13232.17 777.80 57317.29 88888.00 2006-01-01 16:36:55.890 001 13232.17 777.93 57317.54 88888.00 2006-01-01 16:36:56.890 001 13231.91 777.55 57317.54 88888.00 2006-01-01 16:36:57.890 001 13231.13 777.93 57317.05 88888.00 2006-01-01 16:36:58.890 001 13231.26 778.05 57317.54 88888.00 2006-01-01 16:36:59.890 001 13231.26 779.04 57316.93 88888.00 2006-01-01 16:37:00.890 001 13230.74 778.67 57317.17 88888.00 2006-01-01 16:37:01.890 001 13230.35 778.30 57317.29 88888.00 2006-01-01 16:37:02.890 001 13231.00 778.05 57317.17 88888.00 2006-01-01 16:37:03.890 001 13231.13 777.55 57317.29 88888.00 2006-01-01 16:37:04.890 001 13230.74 778.05 57316.68 88888.00 2006-01-01 16:37:05.890 001 13231.39 778.55 57316.93 88888.00 2006-01-01 16:37:06.890 001 13230.87 778.17 57316.80 88888.00 2006-01-01 16:37:07.890 001 13230.87 777.80 57317.17 88888.00 2006-01-01 16:37:08.890 001 13230.61 777.93 57317.17 88888.00 2006-01-01 16:37:09.890 001 13230.87 778.55 57317.54 88888.00 2006-01-01 16:37:10.890 001 13230.48 777.93 57316.93 88888.00 2006-01-01 16:37:11.890 001 13231.13 778.05 57316.93 88888.00 2006-01-01 16:37:12.890 001 13230.35 777.80 57317.41 88888.00 2006-01-01 16:37:13.890 001 13230.74 778.55 57316.44 88888.00 2006-01-01 16:37:14.890 001 13230.48 778.42 57316.80 88888.00 2006-01-01 16:37:15.890 001 13230.87 778.30 57316.80 88888.00 2006-01-01 16:37:16.890 001 13230.61 778.05 57316.68 88888.00 2006-01-01 16:37:17.890 001 13230.22 778.67 57316.44 88888.00 2006-01-01 16:37:18.890 001 13230.74 777.55 57316.32 88888.00 2006-01-01 16:37:19.890 001 13230.87 778.17 57316.68 88888.00 2006-01-01 16:37:20.890 001 13230.87 778.42 57317.05 88888.00 2006-01-01 16:37:21.890 001 13229.83 778.42 57316.80 88888.00 2006-01-01 16:37:22.890 001 13229.57 778.67 57316.80 88888.00 2006-01-01 16:37:23.890 001 13230.61 778.05 57316.68 88888.00 2006-01-01 16:37:24.890 001 13230.61 778.05 57316.93 88888.00 2006-01-01 16:37:25.890 001 13230.87 778.05 57316.93 88888.00 2006-01-01 16:37:26.890 001 13230.61 777.93 57316.56 88888.00 2006-01-01 16:37:27.890 001 13230.35 777.43 57316.68 88888.00 2006-01-01 16:37:28.890 001 13230.22 777.93 57316.80 88888.00 2006-01-01 16:37:29.890 001 13230.09 778.17 57317.17 88888.00 2006-01-01 16:37:30.890 001 13230.22 777.93 57316.93 88888.00 2006-01-01 16:37:31.890 001 13230.35 778.42 57316.32 88888.00 2006-01-01 16:37:32.890 001 13229.83 777.93 57316.56 88888.00 2006-01-01 16:37:33.890 001 13229.96 778.30 57316.93 88888.00 2006-01-01 16:37:34.890 001 13229.18 778.42 57317.05 88888.00 2006-01-01 16:37:35.890 001 13230.09 778.42 57316.44 88888.00 2006-01-01 16:37:36.890 001 13230.35 778.42 57316.19 88888.00 2006-01-01 16:37:37.890 001 13229.83 779.04 57316.07 88888.00 2006-01-01 16:37:38.890 001 13229.83 779.04 57316.93 88888.00 2006-01-01 16:37:39.890 001 13229.05 778.92 57317.05 88888.00 2006-01-01 16:37:40.890 001 13229.70 779.16 57317.17 88888.00 2006-01-01 16:37:41.890 001 13229.18 779.29 57316.80 88888.00 2006-01-01 16:37:42.890 001 13229.31 779.29 57316.93 88888.00 2006-01-01 16:37:43.890 001 13228.53 778.92 57316.80 88888.00 2006-01-01 16:37:44.890 001 13229.18 778.92 57316.68 88888.00 2006-01-01 16:37:45.890 001 13228.92 778.42 57316.07 88888.00 2006-01-01 16:37:46.890 001 13228.92 778.42 57316.19 88888.00 2006-01-01 16:37:47.890 001 13229.31 778.79 57316.93 88888.00 2006-01-01 16:37:48.890 001 13229.44 778.30 57316.80 88888.00 2006-01-01 16:37:49.890 001 13229.70 778.30 57316.32 88888.00 2006-01-01 16:37:50.890 001 13229.70 777.80 57316.19 88888.00 2006-01-01 16:37:51.890 001 13229.57 777.93 57317.05 88888.00 2006-01-01 16:37:52.890 001 13229.05 778.30 57316.68 88888.00 2006-01-01 16:37:53.890 001 13228.66 777.80 57317.05 88888.00 2006-01-01 16:37:54.890 001 13229.57 777.68 57316.68 88888.00 2006-01-01 16:37:55.890 001 13229.18 778.05 57316.56 88888.00 2006-01-01 16:37:56.890 001 13228.79 778.17 57316.56 88888.00 2006-01-01 16:37:57.890 001 13229.05 778.67 57316.56 88888.00 2006-01-01 16:37:58.890 001 13228.66 778.05 57316.56 88888.00 2006-01-01 16:37:59.890 001 13228.66 778.42 57316.44 88888.00 2006-01-01 16:38:00.890 001 13229.44 777.68 57316.19 88888.00 2006-01-01 16:38:01.890 001 13229.18 778.42 57316.44 88888.00 2006-01-01 16:38:02.890 001 13229.57 778.79 57316.32 88888.00 2006-01-01 16:38:03.890 001 13229.57 778.17 57316.32 88888.00 2006-01-01 16:38:04.890 001 13229.44 778.92 57316.44 88888.00 2006-01-01 16:38:05.890 001 13229.70 778.79 57316.80 88888.00 2006-01-01 16:38:06.890 001 13228.79 779.04 57316.56 88888.00 2006-01-01 16:38:07.890 001 13229.44 778.92 57316.32 88888.00 2006-01-01 16:38:08.890 001 13229.57 778.67 57316.56 88888.00 2006-01-01 16:38:09.890 001 13228.79 778.79 57316.32 88888.00 2006-01-01 16:38:10.890 001 13229.57 778.92 57316.32 88888.00 2006-01-01 16:38:11.890 001 13230.09 778.42 57316.19 88888.00 2006-01-01 16:38:12.890 001 13228.92 779.41 57315.95 88888.00 2006-01-01 16:38:13.890 001 13228.92 779.29 57315.95 88888.00 2006-01-01 16:38:14.890 001 13229.18 779.54 57316.56 88888.00 2006-01-01 16:38:15.890 001 13228.79 778.67 57317.17 88888.00 2006-01-01 16:38:16.890 001 13229.57 779.04 57316.68 88888.00 2006-01-01 16:38:17.890 001 13229.44 778.30 57316.68 88888.00 2006-01-01 16:38:18.890 001 13229.70 779.16 57316.32 88888.00 2006-01-01 16:38:19.890 001 13228.92 778.79 57316.80 88888.00 2006-01-01 16:38:20.890 001 13229.18 778.67 57316.44 88888.00 2006-01-01 16:38:21.890 001 13229.44 778.55 57316.80 88888.00 2006-01-01 16:38:22.890 001 13229.83 779.29 57316.19 88888.00 2006-01-01 16:38:23.890 001 13230.22 779.04 57316.32 88888.00 2006-01-01 16:38:24.890 001 13230.48 778.92 57316.68 88888.00 2006-01-01 16:38:25.890 001 13230.35 779.16 57316.32 88888.00 2006-01-01 16:38:26.890 001 13230.09 779.29 57316.93 88888.00 2006-01-01 16:38:27.890 001 13230.48 779.29 57316.68 88888.00 2006-01-01 16:38:28.890 001 13230.35 779.54 57316.07 88888.00 2006-01-01 16:38:29.890 001 13230.22 779.41 57316.32 88888.00 2006-01-01 16:38:30.890 001 13230.35 779.66 57317.05 88888.00 2006-01-01 16:38:31.890 001 13230.48 779.29 57315.95 88888.00 2006-01-01 16:38:32.890 001 13230.87 779.78 57316.68 88888.00 2006-01-01 16:38:33.890 001 13230.61 779.66 57316.32 88888.00 2006-01-01 16:38:34.890 001 13230.22 779.16 57316.32 88888.00 2006-01-01 16:38:35.890 001 13229.57 779.41 57316.68 88888.00 2006-01-01 16:38:36.890 001 13230.22 778.92 57316.68 88888.00 2006-01-01 16:38:37.890 001 13230.87 779.41 57316.07 88888.00 2006-01-01 16:38:38.890 001 13229.70 779.66 57316.19 88888.00 2006-01-01 16:38:39.890 001 13230.22 779.91 57317.05 88888.00 2006-01-01 16:38:40.890 001 13230.22 780.16 57316.68 88888.00 2006-01-01 16:38:41.890 001 13230.48 779.66 57317.41 88888.00 2006-01-01 16:38:42.890 001 13230.48 780.16 57317.17 88888.00 2006-01-01 16:38:43.890 001 13231.00 779.78 57316.68 88888.00 2006-01-01 16:38:44.890 001 13230.48 780.03 57316.93 88888.00 2006-01-01 16:38:45.890 001 13230.09 780.03 57316.80 88888.00 2006-01-01 16:38:46.890 001 13230.61 780.03 57317.17 88888.00 2006-01-01 16:38:47.890 001 13230.35 780.53 57316.19 88888.00 2006-01-01 16:38:48.890 001 13230.09 779.91 57316.93 88888.00 2006-01-01 16:38:49.890 001 13230.09 780.03 57316.80 88888.00 2006-01-01 16:38:50.890 001 13229.70 780.28 57316.68 88888.00 2006-01-01 16:38:51.890 001 13228.92 779.66 57316.93 88888.00 2006-01-01 16:38:52.890 001 13230.22 779.54 57316.80 88888.00 2006-01-01 16:38:53.890 001 13230.22 778.67 57317.29 88888.00 2006-01-01 16:38:54.890 001 13230.35 780.03 57317.05 88888.00 2006-01-01 16:38:55.890 001 13230.61 779.41 57316.80 88888.00 2006-01-01 16:38:56.890 001 13229.96 780.16 57316.93 88888.00 2006-01-01 16:38:57.890 001 13230.35 779.91 57317.05 88888.00 2006-01-01 16:38:58.890 001 13229.44 779.78 57317.17 88888.00 2006-01-01 16:38:59.890 001 13229.18 779.78 57316.93 88888.00 2006-01-01 16:39:00.890 001 13229.31 779.41 57316.68 88888.00 2006-01-01 16:39:01.890 001 13228.66 779.66 57317.54 88888.00 2006-01-01 16:39:02.890 001 13228.27 780.28 57316.80 88888.00 2006-01-01 16:39:03.890 001 13228.53 779.66 57317.17 88888.00 2006-01-01 16:39:04.890 001 13228.66 779.29 57316.56 88888.00 2006-01-01 16:39:05.890 001 13228.01 779.66 57316.93 88888.00 2006-01-01 16:39:06.890 001 13229.31 778.79 57316.80 88888.00 2006-01-01 16:39:07.890 001 13228.40 779.04 57316.07 88888.00 2006-01-01 16:39:08.890 001 13228.79 779.16 57316.32 88888.00 2006-01-01 16:39:09.890 001 13228.53 779.41 57316.93 88888.00 2006-01-01 16:39:10.890 001 13228.92 778.79 57316.07 88888.00 2006-01-01 16:39:11.890 001 13229.05 779.41 57316.32 88888.00 2006-01-01 16:39:12.890 001 13228.92 779.04 57316.56 88888.00 2006-01-01 16:39:13.890 001 13230.35 779.41 57316.32 88888.00 2006-01-01 16:39:14.890 001 13229.18 779.16 57316.80 88888.00 2006-01-01 16:39:15.890 001 13229.44 779.91 57317.05 88888.00 2006-01-01 16:39:16.890 001 13229.57 779.29 57317.17 88888.00 2006-01-01 16:39:17.890 001 13228.92 779.78 57316.44 88888.00 2006-01-01 16:39:18.890 001 13229.44 779.16 57316.68 88888.00 2006-01-01 16:39:19.890 001 13229.96 778.79 57316.44 88888.00 2006-01-01 16:39:20.890 001 13229.57 778.55 57316.56 88888.00 2006-01-01 16:39:21.890 001 13229.57 779.16 57317.05 88888.00 2006-01-01 16:39:22.890 001 13231.00 778.42 57316.68 88888.00 2006-01-01 16:39:23.890 001 13230.22 778.79 57316.32 88888.00 2006-01-01 16:39:24.890 001 13230.35 778.79 57317.05 88888.00 2006-01-01 16:39:25.890 001 13229.57 778.92 57316.68 88888.00 2006-01-01 16:39:26.890 001 13229.96 779.41 57316.44 88888.00 2006-01-01 16:39:27.890 001 13229.96 779.16 57317.41 88888.00 2006-01-01 16:39:28.890 001 13230.35 778.92 57316.44 88888.00 2006-01-01 16:39:29.890 001 13229.44 779.04 57316.56 88888.00 2006-01-01 16:39:30.890 001 13229.83 779.16 57316.07 88888.00 2006-01-01 16:39:31.890 001 13230.09 778.55 57316.56 88888.00 2006-01-01 16:39:32.890 001 13229.57 779.41 57316.93 88888.00 2006-01-01 16:39:33.890 001 13229.31 778.30 57316.68 88888.00 2006-01-01 16:39:34.890 001 13230.09 778.92 57316.93 88888.00 2006-01-01 16:39:35.890 001 13229.83 778.67 57316.68 88888.00 2006-01-01 16:39:36.890 001 13230.35 778.67 57315.83 88888.00 2006-01-01 16:39:37.890 001 13230.48 779.41 57316.68 88888.00 2006-01-01 16:39:38.890 001 13230.35 779.04 57317.05 88888.00 2006-01-01 16:39:39.890 001 13230.35 779.78 57316.68 88888.00 2006-01-01 16:39:40.890 001 13230.87 779.16 57316.93 88888.00 2006-01-01 16:39:41.890 001 13231.39 779.16 57316.44 88888.00 2006-01-01 16:39:42.890 001 13231.26 779.54 57317.05 88888.00 2006-01-01 16:39:43.890 001 13230.74 778.55 57316.93 88888.00 2006-01-01 16:39:44.890 001 13230.87 778.30 57317.05 88888.00 2006-01-01 16:39:45.890 001 13230.87 778.30 57316.80 88888.00 2006-01-01 16:39:46.890 001 13230.22 778.17 57316.80 88888.00 2006-01-01 16:39:47.890 001 13230.09 777.80 57316.56 88888.00 2006-01-01 16:39:48.890 001 13230.61 777.93 57317.29 88888.00 2006-01-01 16:39:49.890 001 13230.61 777.93 57316.68 88888.00 2006-01-01 16:39:50.890 001 13231.26 777.80 57316.19 88888.00 2006-01-01 16:39:51.890 001 13231.00 777.55 57316.80 88888.00 2006-01-01 16:39:52.890 001 13231.26 777.68 57316.68 88888.00 2006-01-01 16:39:53.890 001 13230.87 777.68 57316.80 88888.00 2006-01-01 16:39:54.890 001 13230.74 777.80 57316.80 88888.00 2006-01-01 16:39:55.890 001 13230.35 777.55 57317.05 88888.00 2006-01-01 16:39:56.890 001 13230.35 777.68 57317.41 88888.00 2006-01-01 16:39:57.890 001 13230.74 777.31 57317.05 88888.00 2006-01-01 16:39:58.890 001 13231.13 777.18 57317.41 88888.00 2006-01-01 16:39:59.890 001 13231.52 777.55 57317.41 88888.00 2006-01-01 16:40:00.890 001 13231.65 777.68 57316.56 88888.00 2006-01-01 16:40:01.890 001 13231.91 777.18 57317.41 88888.00 2006-01-01 16:40:02.890 001 13231.65 776.93 57317.41 88888.00 2006-01-01 16:40:03.890 001 13232.17 776.19 57317.05 88888.00 2006-01-01 16:40:04.890 001 13231.26 776.93 57316.80 88888.00 2006-01-01 16:40:05.890 001 13232.17 776.69 57317.29 88888.00 2006-01-01 16:40:06.890 001 13231.65 775.70 57318.03 88888.00 2006-01-01 16:40:07.890 001 13232.43 775.70 57317.41 88888.00 2006-01-01 16:40:08.890 001 13232.43 776.44 57317.41 88888.00 2006-01-01 16:40:09.890 001 13231.78 775.94 57317.41 88888.00 2006-01-01 16:40:10.890 001 13232.43 776.07 57317.41 88888.00 2006-01-01 16:40:11.889 001 13233.21 776.32 57317.05 88888.00 2006-01-01 16:40:12.889 001 13232.17 776.44 57316.44 88888.00 2006-01-01 16:40:13.889 001 13233.21 776.44 57317.78 88888.00 2006-01-01 16:40:14.889 001 13233.47 776.19 57318.15 88888.00 2006-01-01 16:40:15.889 001 13232.95 776.69 57317.17 88888.00 2006-01-01 16:40:16.889 001 13233.34 776.44 57317.29 88888.00 2006-01-01 16:40:17.889 001 13233.60 776.93 57317.05 88888.00 2006-01-01 16:40:18.889 001 13233.73 776.69 57318.15 88888.00 2006-01-01 16:40:19.889 001 13234.12 776.44 57317.66 88888.00 2006-01-01 16:40:20.889 001 13233.86 776.19 57316.93 88888.00 2006-01-01 16:40:21.889 001 13234.50 775.70 57318.03 88888.00 2006-01-01 16:40:22.889 001 13234.50 775.94 57317.91 88888.00 2006-01-01 16:40:23.889 001 13234.76 776.07 57318.15 88888.00 2006-01-01 16:40:24.889 001 13234.76 775.82 57317.54 88888.00 2006-01-01 16:40:25.889 001 13234.63 775.94 57317.29 88888.00 2006-01-01 16:40:26.889 001 13234.38 775.70 57317.54 88888.00 2006-01-01 16:40:27.889 001 13233.73 776.07 57317.41 88888.00 2006-01-01 16:40:28.889 001 13234.12 775.08 57317.66 88888.00 2006-01-01 16:40:29.889 001 13233.99 775.20 57318.39 88888.00 2006-01-01 16:40:30.889 001 13234.63 776.07 57317.54 88888.00 2006-01-01 16:40:31.889 001 13234.50 774.46 57318.27 88888.00 2006-01-01 16:40:32.889 001 13235.15 775.08 57318.03 88888.00 2006-01-01 16:40:33.889 001 13235.02 774.58 57318.15 88888.00 2006-01-01 16:40:34.889 001 13236.71 775.45 57318.64 88888.00 2006-01-01 16:40:35.889 001 13236.06 774.58 57318.03 88888.00 2006-01-01 16:40:36.889 001 13235.54 774.71 57318.64 88888.00 2006-01-01 16:40:37.889 001 13235.80 774.46 57318.76 88888.00 2006-01-01 16:40:38.889 001 13235.28 774.33 57318.27 88888.00 2006-01-01 16:40:39.889 001 13235.28 774.46 57318.03 88888.00 2006-01-01 16:40:40.889 001 13235.80 774.09 57318.52 88888.00 2006-01-01 16:40:41.889 001 13236.06 774.21 57318.03 88888.00 2006-01-01 16:40:42.889 001 13236.58 773.84 57317.91 88888.00 2006-01-01 16:40:43.889 001 13236.97 774.09 57319.00 88888.00 2006-01-01 16:40:44.889 001 13237.36 774.09 57318.76 88888.00 2006-01-01 16:40:45.889 001 13236.45 774.95 57318.52 88888.00 2006-01-01 16:40:46.889 001 13236.45 774.83 57318.64 88888.00 2006-01-01 16:40:47.889 001 13235.80 774.21 57318.64 88888.00 2006-01-01 16:40:48.889 001 13234.89 773.71 57318.88 88888.00 2006-01-01 16:40:49.889 001 13235.41 773.71 57318.76 88888.00 2006-01-01 16:40:50.889 001 13235.67 773.22 57319.74 88888.00 2006-01-01 16:40:51.889 001 13236.06 772.97 57319.13 88888.00 2006-01-01 16:40:52.889 001 13237.10 773.22 57318.76 88888.00 2006-01-01 16:40:53.889 001 13237.36 772.72 57318.76 88888.00 2006-01-01 16:40:54.889 001 13237.75 772.35 57319.13 88888.00 2006-01-01 16:40:55.889 001 13237.23 772.72 57318.88 88888.00 2006-01-01 16:40:56.889 001 13237.10 773.10 57318.76 88888.00 2006-01-01 16:40:57.889 001 13236.58 772.85 57319.62 88888.00 2006-01-01 16:40:58.889 001 13235.93 772.48 57318.88 88888.00 2006-01-01 16:40:59.889 001 13236.06 772.97 57319.37 88888.00 2006-01-01 16:41:00.889 001 13236.58 771.86 57318.88 88888.00 2006-01-01 16:41:01.889 001 13236.32 772.35 57319.98 88888.00 2006-01-01 16:41:02.889 001 13236.71 772.35 57319.13 88888.00 2006-01-01 16:41:03.889 001 13237.23 772.48 57319.98 88888.00 2006-01-01 16:41:04.889 001 13236.06 772.10 57319.37 88888.00 2006-01-01 16:41:05.889 001 13237.10 772.35 57319.13 88888.00 2006-01-01 16:41:06.889 001 13236.58 772.48 57319.50 88888.00 2006-01-01 16:41:07.889 001 13237.10 772.35 57319.13 88888.00 2006-01-01 16:41:08.889 001 13236.58 772.48 57319.37 88888.00 2006-01-01 16:41:09.889 001 13236.58 772.35 57319.98 88888.00 2006-01-01 16:41:10.889 001 13236.97 771.61 57319.50 88888.00 2006-01-01 16:41:11.889 001 13235.80 771.73 57319.74 88888.00 2006-01-01 16:41:12.889 001 13236.32 771.61 57319.74 88888.00 2006-01-01 16:41:13.889 001 13235.80 771.73 57319.86 88888.00 2006-01-01 16:41:14.889 001 13236.06 771.49 57319.37 88888.00 2006-01-01 16:41:15.889 001 13236.06 771.49 57320.47 88888.00 2006-01-01 16:41:16.889 001 13235.54 770.99 57319.74 88888.00 2006-01-01 16:41:17.889 001 13235.80 770.74 57319.25 88888.00 2006-01-01 16:41:18.889 001 13235.28 771.24 57319.98 88888.00 2006-01-01 16:41:19.889 001 13235.93 770.37 57319.25 88888.00 2006-01-01 16:41:20.889 001 13235.67 770.12 57319.86 88888.00 2006-01-01 16:41:21.889 001 13235.41 770.00 57319.37 88888.00 2006-01-01 16:41:22.889 001 13235.54 769.88 57319.13 88888.00 2006-01-01 16:41:23.889 001 13235.67 769.88 57319.25 88888.00 2006-01-01 16:41:24.889 001 13235.15 769.63 57319.37 88888.00 2006-01-01 16:41:25.889 001 13235.28 770.00 57319.00 88888.00 2006-01-01 16:41:26.889 001 13235.28 770.49 57319.25 88888.00 2006-01-01 16:41:27.889 001 13236.06 770.00 57319.50 88888.00 2006-01-01 16:41:28.889 001 13236.06 770.25 57319.50 88888.00 2006-01-01 16:41:29.889 001 13235.93 770.37 57319.98 88888.00 2006-01-01 16:41:30.889 001 13236.71 770.25 57319.25 88888.00 2006-01-01 16:41:31.889 001 13236.45 770.62 57318.88 88888.00 2006-01-01 16:41:32.889 001 13236.32 770.00 57319.37 88888.00 2006-01-01 16:41:33.889 001 13236.32 770.12 57319.86 88888.00 2006-01-01 16:41:34.889 001 13236.58 770.25 57319.25 88888.00 2006-01-01 16:41:35.889 001 13235.80 769.88 57319.13 88888.00 2006-01-01 16:41:36.889 001 13236.06 770.74 57319.86 88888.00 2006-01-01 16:41:37.889 001 13235.41 769.50 57319.50 88888.00 2006-01-01 16:41:38.889 001 13235.02 770.12 57319.37 88888.00 2006-01-01 16:41:39.889 001 13235.28 770.12 57319.13 88888.00 2006-01-01 16:41:40.889 001 13235.15 770.25 57319.98 88888.00 2006-01-01 16:41:41.889 001 13235.54 769.13 57319.50 88888.00 2006-01-01 16:41:42.889 001 13235.02 769.13 57319.13 88888.00 2006-01-01 16:41:43.889 001 13235.54 769.50 57319.74 88888.00 2006-01-01 16:41:44.889 001 13235.28 769.38 57319.13 88888.00 2006-01-01 16:41:45.889 001 13234.89 769.26 57319.13 88888.00 2006-01-01 16:41:46.889 001 13235.02 768.39 57319.50 88888.00 2006-01-01 16:41:47.889 001 13235.15 769.13 57319.25 88888.00 2006-01-01 16:41:48.889 001 13234.50 769.88 57319.25 88888.00 2006-01-01 16:41:49.889 001 13233.99 769.50 57318.76 88888.00 2006-01-01 16:41:50.889 001 13234.25 769.26 57319.13 88888.00 2006-01-01 16:41:51.889 001 13233.86 768.64 57319.13 88888.00 2006-01-01 16:41:52.889 001 13234.38 769.63 57319.13 88888.00 2006-01-01 16:41:53.889 001 13233.73 769.38 57319.00 88888.00 2006-01-01 16:41:54.889 001 13233.47 768.88 57319.13 88888.00 2006-01-01 16:41:55.889 001 13233.34 768.76 57318.88 88888.00 2006-01-01 16:41:56.889 001 13234.12 769.13 57319.13 88888.00 2006-01-01 16:41:57.889 001 13234.12 768.51 57318.52 88888.00 2006-01-01 16:41:58.889 001 13233.21 769.13 57319.37 88888.00 2006-01-01 16:41:59.889 001 13233.47 769.50 57318.39 88888.00 2006-01-01 16:42:00.889 001 13233.34 769.88 57318.76 88888.00 2006-01-01 16:42:01.889 001 13233.08 769.50 57318.39 88888.00 2006-01-01 16:42:02.889 001 13232.43 769.88 57319.25 88888.00 2006-01-01 16:42:03.889 001 13232.69 769.50 57319.13 88888.00 2006-01-01 16:42:04.889 001 13231.52 769.75 57319.00 88888.00 2006-01-01 16:42:05.889 001 13231.52 769.63 57318.27 88888.00 2006-01-01 16:42:06.889 001 13231.78 769.50 57318.27 88888.00 2006-01-01 16:42:07.889 001 13231.65 769.75 57318.52 88888.00 2006-01-01 16:42:08.889 001 13231.78 769.63 57318.52 88888.00 2006-01-01 16:42:09.889 001 13231.39 769.88 57318.52 88888.00 2006-01-01 16:42:10.889 001 13231.52 769.01 57318.52 88888.00 2006-01-01 16:42:11.889 001 13230.87 769.38 57318.27 88888.00 2006-01-01 16:42:12.889 001 13231.52 769.26 57317.54 88888.00 2006-01-01 16:42:13.889 001 13232.04 770.12 57317.78 88888.00 2006-01-01 16:42:14.889 001 13231.13 769.63 57319.00 88888.00 2006-01-01 16:42:15.889 001 13230.74 769.63 57318.39 88888.00 2006-01-01 16:42:16.889 001 13231.13 771.11 57318.03 88888.00 2006-01-01 16:42:17.889 001 13230.35 770.99 57318.03 88888.00 2006-01-01 16:42:18.889 001 13230.09 771.11 57318.39 88888.00 2006-01-01 16:42:19.889 001 13229.44 770.87 57317.78 88888.00 2006-01-01 16:42:20.889 001 13229.05 770.37 57317.91 88888.00 2006-01-01 16:42:21.889 001 13229.05 770.37 57317.91 88888.00 2006-01-01 16:42:22.889 001 13229.05 769.38 57317.66 88888.00 2006-01-01 16:42:23.889 001 13229.18 769.38 57317.29 88888.00 2006-01-01 16:42:24.889 001 13229.05 769.88 57317.41 88888.00 2006-01-01 16:42:25.889 001 13229.05 769.75 57316.80 88888.00 2006-01-01 16:42:26.889 001 13229.44 769.75 57317.29 88888.00 2006-01-01 16:42:27.889 001 13229.31 769.26 57317.05 88888.00 2006-01-01 16:42:28.889 001 13228.14 769.13 57316.93 88888.00 2006-01-01 16:42:29.889 001 13229.05 769.26 57316.80 88888.00 2006-01-01 16:42:30.889 001 13228.66 769.01 57316.80 88888.00 2006-01-01 16:42:31.889 001 13228.01 768.51 57316.68 88888.00 2006-01-01 16:42:32.889 001 13227.36 768.88 57316.56 88888.00 2006-01-01 16:42:33.889 001 13227.62 767.65 57316.68 88888.00 2006-01-01 16:42:34.889 001 13227.49 768.76 57316.80 88888.00 2006-01-01 16:42:35.889 001 13227.49 767.77 57316.56 88888.00 2006-01-01 16:42:36.889 001 13227.10 769.13 57315.46 88888.00 2006-01-01 16:42:37.889 001 13227.49 768.88 57316.56 88888.00 2006-01-01 16:42:38.889 001 13227.49 769.01 57316.44 88888.00 2006-01-01 16:42:39.889 001 13227.36 769.01 57316.19 88888.00 2006-01-01 16:42:40.889 001 13228.27 769.26 57315.95 88888.00 2006-01-01 16:42:41.889 001 13226.58 769.26 57315.95 88888.00 2006-01-01 16:42:42.889 001 13226.58 768.88 57316.44 88888.00 2006-01-01 16:42:43.889 001 13227.10 769.63 57315.83 88888.00 2006-01-01 16:42:44.889 001 13226.45 769.26 57316.32 88888.00 2006-01-01 16:42:45.889 001 13226.97 769.13 57315.70 88888.00 2006-01-01 16:42:46.889 001 13226.32 769.26 57315.34 88888.00 2006-01-01 16:42:47.889 001 13226.32 769.38 57316.32 88888.00 2006-01-01 16:42:48.889 001 13226.84 769.26 57315.09 88888.00 2006-01-01 16:42:49.889 001 13226.71 769.50 57316.32 88888.00 2006-01-01 16:42:50.889 001 13226.71 770.00 57315.70 88888.00 2006-01-01 16:42:51.889 001 13226.19 769.75 57315.46 88888.00 2006-01-01 16:42:52.889 001 13226.19 769.26 57315.70 88888.00 2006-01-01 16:42:53.889 001 13225.54 769.50 57315.21 88888.00 2006-01-01 16:42:54.889 001 13226.19 769.63 57315.58 88888.00 2006-01-01 16:42:55.889 001 13225.54 769.50 57314.85 88888.00 2006-01-01 16:42:56.889 001 13226.06 769.63 57315.09 88888.00 2006-01-01 16:42:57.889 001 13225.41 769.63 57315.46 88888.00 2006-01-01 16:42:58.889 001 13225.41 770.00 57314.48 88888.00 2006-01-01 16:42:59.889 001 13225.15 770.00 57315.21 88888.00 2006-01-01 16:43:00.889 001 13224.63 770.12 57314.85 88888.00 2006-01-01 16:43:01.889 001 13225.02 770.87 57314.97 88888.00 2006-01-01 16:43:02.889 001 13224.37 770.00 57314.36 88888.00 2006-01-01 16:43:03.889 001 13224.50 769.88 57315.09 88888.00 2006-01-01 16:43:04.889 001 13224.37 769.13 57314.73 88888.00 2006-01-01 16:43:05.889 001 13224.37 770.49 57314.85 88888.00 2006-01-01 16:43:06.889 001 13223.98 770.37 57314.61 88888.00 2006-01-01 16:43:07.889 001 13224.11 769.88 57314.61 88888.00 2006-01-01 16:43:08.889 001 13224.24 770.12 57314.48 88888.00 2006-01-01 16:43:09.889 001 13224.63 770.87 57314.36 88888.00 2006-01-01 16:43:10.889 001 13223.07 770.37 57314.11 88888.00 2006-01-01 16:43:11.889 001 13223.33 770.74 57313.62 88888.00 2006-01-01 16:43:12.889 001 13223.46 770.49 57314.11 88888.00 2006-01-01 16:43:13.889 001 13223.98 770.99 57313.75 88888.00 2006-01-01 16:43:14.889 001 13223.98 770.87 57313.62 88888.00 2006-01-01 16:43:15.889 001 13223.20 771.24 57313.99 88888.00 2006-01-01 16:43:16.889 001 13223.98 771.49 57314.48 88888.00 2006-01-01 16:43:17.889 001 13223.59 770.49 57313.26 88888.00 2006-01-01 16:43:18.889 001 13223.33 770.99 57314.73 88888.00 2006-01-01 16:43:19.889 001 13223.20 771.36 57313.62 88888.00 2006-01-01 16:43:20.889 001 13223.20 771.24 57313.62 88888.00 2006-01-01 16:43:21.889 001 13222.55 771.36 57313.26 88888.00 2006-01-01 16:43:22.889 001 13222.68 772.10 57313.38 88888.00 2006-01-01 16:43:23.889 001 13222.81 772.10 57313.62 88888.00 2006-01-01 16:43:24.889 001 13222.94 771.73 57313.38 88888.00 2006-01-01 16:43:25.889 001 13223.33 771.61 57313.02 88888.00 2006-01-01 16:43:26.889 001 13222.94 772.10 57313.50 88888.00 2006-01-01 16:43:27.889 001 13223.46 771.73 57313.38 88888.00 2006-01-01 16:43:28.889 001 13223.33 771.86 57313.26 88888.00 2006-01-01 16:43:29.889 001 13223.72 771.24 57313.38 88888.00 2006-01-01 16:43:30.889 001 13222.94 771.24 57313.02 88888.00 2006-01-01 16:43:31.889 001 13222.68 770.87 57313.75 88888.00 2006-01-01 16:43:32.889 001 13222.94 771.86 57313.38 88888.00 2006-01-01 16:43:33.889 001 13223.20 771.98 57313.14 88888.00 2006-01-01 16:43:34.889 001 13223.07 771.73 57312.77 88888.00 2006-01-01 16:43:35.889 001 13222.94 772.10 57313.14 88888.00 2006-01-01 16:43:36.889 001 13222.29 772.35 57312.89 88888.00 2006-01-01 16:43:37.889 001 13222.81 771.98 57312.77 88888.00 2006-01-01 16:43:38.889 001 13223.59 772.35 57313.02 88888.00 2006-01-01 16:43:39.889 001 13223.20 771.86 57313.02 88888.00 2006-01-01 16:43:40.889 001 13223.20 772.85 57313.02 88888.00 2006-01-01 16:43:41.889 001 13223.07 772.48 57312.89 88888.00 2006-01-01 16:43:42.889 001 13223.07 772.60 57312.65 88888.00 2006-01-01 16:43:43.889 001 13223.20 772.35 57312.89 88888.00 2006-01-01 16:43:44.889 001 13223.46 772.60 57312.89 88888.00 2006-01-01 16:43:45.889 001 13223.98 772.85 57313.14 88888.00 2006-01-01 16:43:46.889 001 13224.24 772.60 57312.65 88888.00 2006-01-01 16:43:47.889 001 13224.50 773.10 57313.14 88888.00 2006-01-01 16:43:48.889 001 13224.24 772.72 57313.38 88888.00 2006-01-01 16:43:49.889 001 13223.85 773.84 57313.14 88888.00 2006-01-01 16:43:50.889 001 13224.11 773.34 57313.14 88888.00 2006-01-01 16:43:51.889 001 13223.98 773.34 57312.77 88888.00 2006-01-01 16:43:52.889 001 13224.37 773.47 57313.26 88888.00 2006-01-01 16:43:53.889 001 13224.89 773.59 57313.14 88888.00 2006-01-01 16:43:54.889 001 13224.50 773.10 57312.65 88888.00 2006-01-01 16:43:55.889 001 13224.50 773.22 57312.65 88888.00 2006-01-01 16:43:56.889 001 13225.02 773.47 57313.02 88888.00 2006-01-01 16:43:57.889 001 13225.41 774.09 57313.26 88888.00 2006-01-01 16:43:58.889 001 13225.54 773.34 57312.52 88888.00 2006-01-01 16:43:59.889 001 13225.80 774.09 57312.77 88888.00 2006-01-01 16:44:00.889 001 13224.89 774.21 57313.38 88888.00 2006-01-01 16:44:01.889 001 13225.28 774.58 57313.75 88888.00 2006-01-01 16:44:02.889 001 13224.63 774.33 57313.38 88888.00 2006-01-01 16:44:03.889 001 13224.37 774.21 57313.50 88888.00 2006-01-01 16:44:04.889 001 13224.50 774.09 57312.52 88888.00 2006-01-01 16:44:05.889 001 13224.63 773.71 57313.75 88888.00 2006-01-01 16:44:06.889 001 13224.76 773.96 57313.50 88888.00 2006-01-01 16:44:07.889 001 13224.76 773.84 57312.89 88888.00 2006-01-01 16:44:08.889 001 13225.28 773.71 57313.26 88888.00 2006-01-01 16:44:09.889 001 13224.24 773.84 57312.65 88888.00 2006-01-01 16:44:10.889 001 13225.28 774.09 57313.26 88888.00 2006-01-01 16:44:11.889 001 13225.28 774.33 57313.26 88888.00 2006-01-01 16:44:12.889 001 13225.02 774.21 57313.14 88888.00 2006-01-01 16:44:13.889 001 13224.76 774.95 57313.14 88888.00 2006-01-01 16:44:14.889 001 13225.28 774.83 57313.02 88888.00 2006-01-01 16:44:15.889 001 13224.76 774.71 57313.50 88888.00 2006-01-01 16:44:16.889 001 13224.63 774.71 57313.38 88888.00 2006-01-01 16:44:17.889 001 13223.98 774.83 57313.02 88888.00 2006-01-01 16:44:18.889 001 13224.76 775.20 57313.87 88888.00 2006-01-01 16:44:19.889 001 13224.11 775.08 57313.62 88888.00 2006-01-01 16:44:20.889 001 13224.11 774.21 57313.38 88888.00 2006-01-01 16:44:21.889 001 13224.24 775.20 57313.02 88888.00 2006-01-01 16:44:22.889 001 13223.98 775.32 57313.38 88888.00 2006-01-01 16:44:23.889 001 13224.11 775.08 57313.38 88888.00 2006-01-01 16:44:24.889 001 13223.85 775.70 57313.26 88888.00 2006-01-01 16:44:25.889 001 13224.11 775.82 57313.02 88888.00 2006-01-01 16:44:26.889 001 13224.89 775.94 57313.14 88888.00 2006-01-01 16:44:27.889 001 13224.89 775.82 57313.75 88888.00 2006-01-01 16:44:28.889 001 13225.02 775.32 57313.38 88888.00 2006-01-01 16:44:29.889 001 13224.89 775.45 57313.50 88888.00 2006-01-01 16:44:30.889 001 13224.89 775.70 57313.38 88888.00 2006-01-01 16:44:31.889 001 13225.93 775.32 57313.26 88888.00 2006-01-01 16:44:32.889 001 13225.67 775.20 57313.87 88888.00 2006-01-01 16:44:33.889 001 13225.93 775.70 57313.50 88888.00 2006-01-01 16:44:34.889 001 13225.41 775.82 57313.02 88888.00 2006-01-01 16:44:35.889 001 13225.80 775.57 57313.99 88888.00 2006-01-01 16:44:36.889 001 13226.45 775.94 57313.87 88888.00 2006-01-01 16:44:37.889 001 13226.84 776.32 57313.50 88888.00 2006-01-01 16:44:38.889 001 13226.97 775.70 57313.62 88888.00 2006-01-01 16:44:39.889 001 13226.58 776.69 57313.62 88888.00 2006-01-01 16:44:40.889 001 13227.23 776.81 57314.24 88888.00 2006-01-01 16:44:41.889 001 13227.88 777.55 57314.11 88888.00 2006-01-01 16:44:42.889 001 13228.01 776.93 57314.24 88888.00 2006-01-01 16:44:43.889 001 13227.62 776.56 57314.85 88888.00 2006-01-01 16:44:44.889 001 13227.75 776.93 57314.36 88888.00 2006-01-01 16:44:45.889 001 13228.53 776.81 57314.73 88888.00 2006-01-01 16:44:46.889 001 13228.01 776.69 57314.48 88888.00 2006-01-01 16:44:47.889 001 13229.18 777.55 57314.73 88888.00 2006-01-01 16:44:48.889 001 13229.05 777.43 57314.36 88888.00 2006-01-01 16:44:49.889 001 13228.79 777.68 57314.85 88888.00 2006-01-01 16:44:50.889 001 13228.66 777.06 57315.09 88888.00 2006-01-01 16:44:51.889 001 13228.79 776.93 57315.21 88888.00 2006-01-01 16:44:52.889 001 13229.57 777.43 57315.09 88888.00 2006-01-01 16:44:53.889 001 13228.27 777.43 57315.21 88888.00 2006-01-01 16:44:54.889 001 13228.79 777.55 57315.46 88888.00 2006-01-01 16:44:55.889 001 13228.53 778.05 57315.34 88888.00 2006-01-01 16:44:56.889 001 13229.57 777.93 57316.32 88888.00 2006-01-01 16:44:57.889 001 13229.44 778.05 57315.70 88888.00 2006-01-01 16:44:58.889 001 13228.79 777.93 57315.95 88888.00 2006-01-01 16:44:59.889 001 13229.44 778.05 57316.19 88888.00 2006-01-01 16:45:00.889 001 13230.22 777.18 57316.07 88888.00 2006-01-01 16:45:01.889 001 13229.96 777.68 57316.07 88888.00 2006-01-01 16:45:02.889 001 13230.22 777.43 57315.83 88888.00 2006-01-01 16:45:03.889 001 13230.22 776.81 57315.95 88888.00 2006-01-01 16:45:04.889 001 13230.09 777.18 57316.44 88888.00 2006-01-01 16:45:05.889 001 13230.87 776.93 57316.32 88888.00 2006-01-01 16:45:06.889 001 13230.87 777.43 57316.32 88888.00 2006-01-01 16:45:07.889 001 13230.61 777.18 57315.70 88888.00 2006-01-01 16:45:08.889 001 13230.61 776.44 57315.95 88888.00 2006-01-01 16:45:09.889 001 13230.61 776.93 57317.17 88888.00 2006-01-01 16:45:10.889 001 13231.13 776.44 57316.68 88888.00 2006-01-01 16:45:11.889 001 13231.13 776.69 57316.32 88888.00 2006-01-01 16:45:12.889 001 13231.52 776.44 57316.68 88888.00 2006-01-01 16:45:13.889 001 13231.00 775.94 57316.19 88888.00 2006-01-01 16:45:14.889 001 13231.00 776.07 57316.19 88888.00 2006-01-01 16:45:15.889 001 13231.52 776.19 57317.41 88888.00 2006-01-01 16:45:16.889 001 13231.26 775.70 57316.68 88888.00 2006-01-01 16:45:17.889 001 13231.39 776.07 57316.93 88888.00 2006-01-01 16:45:18.889 001 13232.56 775.82 57316.80 88888.00 2006-01-01 16:45:19.889 001 13231.65 775.70 57316.80 88888.00 2006-01-01 16:45:20.889 001 13232.43 775.45 57317.54 88888.00 2006-01-01 16:45:21.889 001 13232.43 775.57 57316.93 88888.00 2006-01-01 16:45:22.889 001 13232.04 775.94 57316.93 88888.00 2006-01-01 16:45:23.889 001 13232.56 775.94 57317.41 88888.00 2006-01-01 16:45:24.889 001 13232.56 775.82 57317.54 88888.00 2006-01-01 16:45:25.889 001 13233.08 776.32 57317.54 88888.00 2006-01-01 16:45:26.889 001 13233.08 776.07 57317.41 88888.00 2006-01-01 16:45:27.889 001 13233.34 775.32 57317.17 88888.00 2006-01-01 16:45:28.889 001 13233.86 775.70 57317.05 88888.00 2006-01-01 16:45:29.889 001 13233.60 775.32 57317.17 88888.00 2006-01-01 16:45:30.889 001 13233.47 775.20 57317.29 88888.00 2006-01-01 16:45:31.889 001 13233.73 774.58 57316.80 88888.00 2006-01-01 16:45:32.889 001 13234.12 774.71 57317.66 88888.00 2006-01-01 16:45:33.889 001 13233.99 775.20 57317.41 88888.00 2006-01-01 16:45:34.889 001 13234.25 774.95 57317.78 88888.00 2006-01-01 16:45:35.889 001 13234.50 775.20 57317.41 88888.00 2006-01-01 16:45:36.889 001 13234.76 774.71 57317.54 88888.00 2006-01-01 16:45:37.889 001 13234.38 774.33 57317.91 88888.00 2006-01-01 16:45:38.889 001 13234.38 774.71 57317.41 88888.00 2006-01-01 16:45:39.889 001 13234.12 775.08 57318.03 88888.00 2006-01-01 16:45:40.889 001 13233.99 775.32 57317.66 88888.00 2006-01-01 16:45:41.889 001 13234.38 775.20 57318.27 88888.00 2006-01-01 16:45:42.889 001 13234.76 774.83 57317.41 88888.00 2006-01-01 16:45:43.889 001 13234.12 775.20 57317.91 88888.00 2006-01-01 16:45:44.889 001 13234.63 775.45 57318.27 88888.00 2006-01-01 16:45:45.889 001 13233.99 774.95 57317.91 88888.00 2006-01-01 16:45:46.889 001 13233.86 774.95 57317.91 88888.00 2006-01-01 16:45:47.889 001 13234.50 774.58 57318.15 88888.00 2006-01-01 16:45:48.889 001 13235.02 775.20 57318.39 88888.00 2006-01-01 16:45:49.889 001 13235.02 774.71 57317.91 88888.00 2006-01-01 16:45:50.889 001 13234.50 774.21 57317.54 88888.00 2006-01-01 16:45:51.889 001 13235.02 774.71 57317.91 88888.00 2006-01-01 16:45:52.889 001 13234.76 773.71 57317.54 88888.00 2006-01-01 16:45:53.889 001 13235.02 774.21 57317.66 88888.00 2006-01-01 16:45:54.889 001 13234.38 773.96 57317.41 88888.00 2006-01-01 16:45:55.889 001 13234.38 773.59 57318.39 88888.00 2006-01-01 16:45:56.889 001 13234.50 773.34 57317.91 88888.00 2006-01-01 16:45:57.889 001 13234.76 774.09 57317.78 88888.00 2006-01-01 16:45:58.889 001 13234.50 773.34 57317.54 88888.00 2006-01-01 16:45:59.889 001 13234.25 773.84 57318.15 88888.00 2006-01-01 16:46:00.889 001 13233.99 773.84 57317.78 88888.00 2006-01-01 16:46:01.889 001 13234.38 773.34 57317.66 88888.00 2006-01-01 16:46:02.889 001 13233.86 773.71 57317.17 88888.00 2006-01-01 16:46:03.889 001 13233.86 773.10 57317.54 88888.00 2006-01-01 16:46:04.889 001 13233.86 773.22 57317.29 88888.00 2006-01-01 16:46:05.889 001 13233.34 773.59 57317.54 88888.00 2006-01-01 16:46:06.889 001 13233.73 772.97 57317.66 88888.00 2006-01-01 16:46:07.889 001 13233.99 773.59 57317.41 88888.00 2006-01-01 16:46:08.889 001 13232.56 773.47 57317.05 88888.00 2006-01-01 16:46:09.889 001 13233.99 772.85 57318.03 88888.00 2006-01-01 16:46:10.889 001 13232.43 772.85 57317.17 88888.00 2006-01-01 16:46:11.889 001 13232.82 772.85 57317.29 88888.00 2006-01-01 16:46:12.889 001 13232.56 773.22 57317.78 88888.00 2006-01-01 16:46:13.889 001 13233.08 773.34 57317.54 88888.00 2006-01-01 16:46:14.889 001 13232.82 772.97 57317.05 88888.00 2006-01-01 16:46:15.889 001 13232.69 773.10 57317.29 88888.00 2006-01-01 16:46:16.889 001 13233.08 772.48 57316.32 88888.00 2006-01-01 16:46:17.889 001 13232.56 772.60 57316.68 88888.00 2006-01-01 16:46:18.889 001 13232.69 772.72 57316.32 88888.00 2006-01-01 16:46:19.889 001 13233.08 772.97 57317.05 88888.00 2006-01-01 16:46:20.889 001 13232.43 772.72 57316.80 88888.00 2006-01-01 16:46:21.889 001 13232.30 772.72 57316.80 88888.00 2006-01-01 16:46:22.889 001 13232.30 773.10 57316.68 88888.00 2006-01-01 16:46:23.889 001 13232.04 772.35 57317.41 88888.00 2006-01-01 16:46:24.889 001 13231.52 772.35 57316.68 88888.00 2006-01-01 16:46:25.889 001 13231.78 771.86 57316.93 88888.00 2006-01-01 16:46:26.889 001 13231.52 771.73 57316.80 88888.00 2006-01-01 16:46:27.889 001 13231.39 772.85 57316.32 88888.00 2006-01-01 16:46:28.889 001 13231.52 772.48 57315.83 88888.00 2006-01-01 16:46:29.889 001 13232.04 772.23 57316.68 88888.00 2006-01-01 16:46:30.889 001 13231.78 772.10 57316.44 88888.00 2006-01-01 16:46:31.889 001 13232.04 772.60 57317.05 88888.00 2006-01-01 16:46:32.889 001 13231.91 772.48 57316.80 88888.00 2006-01-01 16:46:33.889 001 13231.52 771.86 57316.93 88888.00 2006-01-01 16:46:34.889 001 13231.39 772.48 57315.46 88888.00 2006-01-01 16:46:35.889 001 13230.87 772.10 57316.32 88888.00 2006-01-01 16:46:36.889 001 13231.39 771.98 57316.07 88888.00 2006-01-01 16:46:37.889 001 13231.52 772.35 57316.44 88888.00 2006-01-01 16:46:38.889 001 13231.13 771.98 57315.46 88888.00 2006-01-01 16:46:39.889 001 13231.39 771.73 57316.07 88888.00 2006-01-01 16:46:40.889 001 13231.65 771.86 57316.07 88888.00 2006-01-01 16:46:41.889 001 13230.61 771.86 57316.68 88888.00 2006-01-01 16:46:42.889 001 13231.39 771.36 57316.32 88888.00 2006-01-01 16:46:43.889 001 13231.39 771.98 57316.32 88888.00 2006-01-01 16:46:44.889 001 13231.52 772.35 57315.95 88888.00 2006-01-01 16:46:45.889 001 13231.26 771.98 57315.34 88888.00 2006-01-01 16:46:46.889 001 13231.52 772.23 57315.83 88888.00 2006-01-01 16:46:47.889 001 13231.26 772.85 57315.70 88888.00 2006-01-01 16:46:48.889 001 13231.00 772.23 57316.07 88888.00 2006-01-01 16:46:49.889 001 13232.04 772.35 57315.58 88888.00 2006-01-01 16:46:50.889 001 13231.26 771.73 57316.44 88888.00 2006-01-01 16:46:51.889 001 13231.39 772.48 57315.46 88888.00 2006-01-01 16:46:52.889 001 13232.04 772.60 57315.58 88888.00 2006-01-01 16:46:53.889 001 13231.65 772.48 57315.46 88888.00 2006-01-01 16:46:54.889 001 13231.91 772.60 57315.70 88888.00 2006-01-01 16:46:55.889 001 13231.26 772.85 57315.83 88888.00 2006-01-01 16:46:56.889 001 13231.39 772.48 57315.46 88888.00 2006-01-01 16:46:57.889 001 13231.78 772.48 57315.58 88888.00 2006-01-01 16:46:58.889 001 13231.13 772.72 57315.46 88888.00 2006-01-01 16:46:59.889 001 13232.04 772.35 57315.46 88888.00 2006-01-01 16:47:00.889 001 13232.04 772.85 57315.70 88888.00 2006-01-01 16:47:01.889 001 13231.13 772.85 57315.34 88888.00 2006-01-01 16:47:02.889 001 13232.17 773.34 57315.83 88888.00 2006-01-01 16:47:03.889 001 13231.52 772.35 57316.56 88888.00 2006-01-01 16:47:04.889 001 13231.39 772.60 57315.70 88888.00 2006-01-01 16:47:05.889 001 13231.52 772.97 57315.95 88888.00 2006-01-01 16:47:06.889 001 13231.26 772.72 57316.44 88888.00 2006-01-01 16:47:07.889 001 13231.65 773.34 57315.70 88888.00 2006-01-01 16:47:08.889 001 13231.39 773.59 57316.07 88888.00 2006-01-01 16:47:09.889 001 13230.74 772.72 57315.58 88888.00 2006-01-01 16:47:10.889 001 13231.00 773.71 57316.07 88888.00 2006-01-01 16:47:11.889 001 13230.61 773.59 57315.83 88888.00 2006-01-01 16:47:12.889 001 13230.35 773.47 57315.70 88888.00 2006-01-01 16:47:13.889 001 13231.00 773.22 57315.46 88888.00 2006-01-01 16:47:14.889 001 13230.48 773.22 57316.32 88888.00 2006-01-01 16:47:15.889 001 13231.00 773.10 57315.95 88888.00 2006-01-01 16:47:16.889 001 13230.61 773.10 57316.32 88888.00 2006-01-01 16:47:17.889 001 13230.48 772.85 57315.34 88888.00 2006-01-01 16:47:18.889 001 13229.83 772.97 57315.70 88888.00 2006-01-01 16:47:19.889 001 13229.70 772.97 57316.44 88888.00 2006-01-01 16:47:20.889 001 13229.96 772.85 57315.70 88888.00 2006-01-01 16:47:21.889 001 13229.57 772.60 57316.19 88888.00 2006-01-01 16:47:22.889 001 13229.57 773.22 57315.95 88888.00 2006-01-01 16:47:23.889 001 13229.44 773.10 57315.46 88888.00 2006-01-01 16:47:24.889 001 13229.70 773.71 57315.70 88888.00 2006-01-01 16:47:25.889 001 13228.66 773.22 57315.70 88888.00 2006-01-01 16:47:26.889 001 13229.05 773.47 57315.34 88888.00 2006-01-01 16:47:27.889 001 13228.40 773.34 57315.58 88888.00 2006-01-01 16:47:28.889 001 13229.18 772.97 57316.19 88888.00 2006-01-01 16:47:29.889 001 13227.88 773.47 57315.70 88888.00 2006-01-01 16:47:30.889 001 13227.49 773.34 57315.58 88888.00 2006-01-01 16:47:31.889 001 13227.88 773.71 57315.58 88888.00 2006-01-01 16:47:32.889 001 13228.53 773.84 57315.70 88888.00 2006-01-01 16:47:33.889 001 13228.14 773.59 57315.34 88888.00 2006-01-01 16:47:34.889 001 13228.79 774.21 57316.19 88888.00 2006-01-01 16:47:35.889 001 13227.75 773.47 57315.46 88888.00 2006-01-01 16:47:36.889 001 13228.27 774.58 57315.70 88888.00 2006-01-01 16:47:37.889 001 13228.40 774.71 57315.83 88888.00 2006-01-01 16:47:38.889 001 13227.23 775.08 57315.21 88888.00 2006-01-01 16:47:39.889 001 13228.01 774.58 57315.95 88888.00 2006-01-01 16:47:40.889 001 13227.62 774.83 57315.09 88888.00 2006-01-01 16:47:41.889 001 13227.10 774.21 57315.83 88888.00 2006-01-01 16:47:42.889 001 13227.62 774.71 57315.58 88888.00 2006-01-01 16:47:43.889 001 13227.23 774.95 57315.21 88888.00 2006-01-01 16:47:44.889 001 13227.49 774.21 57314.97 88888.00 2006-01-01 16:47:45.889 001 13227.88 774.95 57315.34 88888.00 2006-01-01 16:47:46.889 001 13226.97 774.71 57315.34 88888.00 2006-01-01 16:47:47.889 001 13227.49 774.46 57315.21 88888.00 2006-01-01 16:47:48.889 001 13227.10 775.08 57315.34 88888.00 2006-01-01 16:47:49.889 001 13227.49 775.57 57315.83 88888.00 2006-01-01 16:47:50.889 001 13227.49 774.95 57315.70 88888.00 2006-01-01 16:47:51.889 001 13227.88 775.20 57315.70 88888.00 2006-01-01 16:47:52.889 001 13227.88 775.70 57314.85 88888.00 2006-01-01 16:47:53.889 001 13227.62 774.95 57315.46 88888.00 2006-01-01 16:47:54.889 001 13227.10 774.09 57315.09 88888.00 2006-01-01 16:47:55.889 001 13228.40 774.71 57315.21 88888.00 2006-01-01 16:47:56.889 001 13227.75 774.71 57315.46 88888.00 2006-01-01 16:47:57.889 001 13228.01 775.32 57314.97 88888.00 2006-01-01 16:47:58.889 001 13227.88 774.83 57315.34 88888.00 2006-01-01 16:47:59.889 001 13228.92 775.08 57315.34 88888.00 2006-01-01 16:48:00.889 001 13228.53 775.32 57315.34 88888.00 2006-01-01 16:48:01.889 001 13228.27 775.57 57314.97 88888.00 2006-01-01 16:48:02.889 001 13228.79 775.57 57315.58 88888.00 2006-01-01 16:48:03.889 001 13229.31 775.20 57315.70 88888.00 2006-01-01 16:48:04.889 001 13229.96 775.32 57315.46 88888.00 2006-01-01 16:48:05.889 001 13228.79 775.82 57316.07 88888.00 2006-01-01 16:48:06.889 001 13229.83 775.82 57315.46 88888.00 2006-01-01 16:48:07.889 001 13229.18 774.83 57315.21 88888.00 2006-01-01 16:48:08.889 001 13229.83 776.19 57315.83 88888.00 2006-01-01 16:48:09.889 001 13230.35 774.71 57315.09 88888.00 2006-01-01 16:48:10.889 001 13230.22 775.57 57315.21 88888.00 2006-01-01 16:48:11.889 001 13230.35 775.82 57315.21 88888.00 2006-01-01 16:48:12.889 001 13230.22 776.19 57316.07 88888.00 2006-01-01 16:48:13.889 001 13230.35 775.70 57315.95 88888.00 2006-01-01 16:48:14.889 001 13230.35 776.56 57315.70 88888.00 2006-01-01 16:48:15.889 001 13230.22 776.07 57316.68 88888.00 2006-01-01 16:48:16.889 001 13229.83 776.44 57316.19 88888.00 2006-01-01 16:48:17.889 001 13229.96 776.44 57315.83 88888.00 2006-01-01 16:48:18.889 001 13230.35 776.44 57316.56 88888.00 2006-01-01 16:48:19.889 001 13230.35 776.56 57316.93 88888.00 2006-01-01 16:48:20.889 001 13229.83 776.32 57316.19 88888.00 2006-01-01 16:48:21.889 001 13230.48 777.06 57317.17 88888.00 2006-01-01 16:48:22.889 001 13229.96 776.93 57316.80 88888.00 2006-01-01 16:48:23.889 001 13230.48 777.06 57316.56 88888.00 2006-01-01 16:48:24.889 001 13230.22 777.18 57317.05 88888.00 2006-01-01 16:48:25.889 001 13230.35 776.44 57316.56 88888.00 2006-01-01 16:48:26.889 001 13230.09 777.06 57316.68 88888.00 2006-01-01 16:48:27.889 001 13230.48 777.43 57316.56 88888.00 2006-01-01 16:48:28.889 001 13230.74 777.18 57316.32 88888.00 2006-01-01 16:48:29.889 001 13229.96 777.55 57316.32 88888.00 2006-01-01 16:48:30.889 001 13229.70 777.06 57316.93 88888.00 2006-01-01 16:48:31.889 001 13229.18 778.05 57316.56 88888.00 2006-01-01 16:48:32.889 001 13229.83 777.31 57315.95 88888.00 2006-01-01 16:48:33.889 001 13229.83 777.43 57316.80 88888.00 2006-01-01 16:48:34.889 001 13229.83 777.31 57316.68 88888.00 2006-01-01 16:48:35.889 001 13229.57 778.05 57316.56 88888.00 2006-01-01 16:48:36.889 001 13230.09 777.93 57317.05 88888.00 2006-01-01 16:48:37.889 001 13230.22 777.55 57316.93 88888.00 2006-01-01 16:48:38.889 001 13230.87 777.80 57316.80 88888.00 2006-01-01 16:48:39.889 001 13230.09 777.55 57316.68 88888.00 2006-01-01 16:48:40.889 001 13230.35 777.43 57317.29 88888.00 2006-01-01 16:48:41.889 001 13230.22 778.17 57316.68 88888.00 2006-01-01 16:48:42.889 001 13229.96 777.93 57316.19 88888.00 2006-01-01 16:48:43.889 001 13230.35 778.67 57316.44 88888.00 2006-01-01 16:48:44.889 001 13230.35 777.68 57316.56 88888.00 2006-01-01 16:48:45.889 001 13230.22 778.17 57315.58 88888.00 2006-01-01 16:48:46.889 001 13230.61 778.92 57316.68 88888.00 2006-01-01 16:48:47.889 001 13230.48 779.29 57316.56 88888.00 2006-01-01 16:48:48.889 001 13231.13 778.79 57316.56 88888.00 2006-01-01 16:48:49.889 001 13230.61 779.29 57316.32 88888.00 2006-01-01 16:48:50.889 001 13230.09 778.67 57316.32 88888.00 2006-01-01 16:48:51.889 001 13230.74 778.79 57316.68 88888.00 2006-01-01 16:48:52.889 001 13230.61 778.79 57316.56 88888.00 2006-01-01 16:48:53.889 001 13230.35 778.92 57316.80 88888.00 2006-01-01 16:48:54.889 001 13230.87 780.40 57317.17 88888.00 2006-01-01 16:48:55.889 001 13230.74 779.54 57316.93 88888.00 2006-01-01 16:48:56.889 001 13231.13 779.29 57316.68 88888.00 2006-01-01 16:48:57.889 001 13230.74 779.54 57316.68 88888.00 2006-01-01 16:48:58.889 001 13230.74 779.78 57316.80 88888.00 2006-01-01 16:48:59.889 001 13230.61 779.78 57316.32 88888.00 2006-01-01 16:49:00.889 001 13231.26 779.29 57316.19 88888.00 2006-01-01 16:49:01.889 001 13232.04 778.67 57315.95 88888.00 2006-01-01 16:49:02.889 001 13231.78 779.04 57316.80 88888.00 2006-01-01 16:49:03.889 001 13231.78 778.79 57316.93 88888.00 2006-01-01 16:49:04.889 001 13231.78 778.92 57316.56 88888.00 2006-01-01 16:49:05.889 001 13231.39 778.30 57316.19 88888.00 2006-01-01 16:49:06.889 001 13232.17 778.30 57316.80 88888.00 2006-01-01 16:49:07.889 001 13232.30 778.67 57316.93 88888.00 2006-01-01 16:49:08.889 001 13231.78 778.17 57316.68 88888.00 2006-01-01 16:49:09.889 001 13231.91 778.30 57316.68 88888.00 2006-01-01 16:49:10.889 001 13231.78 778.30 57316.56 88888.00 2006-01-01 16:49:11.889 001 13231.78 778.79 57316.56 88888.00 2006-01-01 16:49:12.889 001 13232.30 778.30 57316.68 88888.00 2006-01-01 16:49:13.889 001 13231.39 778.30 57316.80 88888.00 2006-01-01 16:49:14.889 001 13231.52 778.05 57316.32 88888.00 2006-01-01 16:49:15.889 001 13232.17 778.55 57316.93 88888.00 2006-01-01 16:49:16.889 001 13231.39 778.30 57317.41 88888.00 2006-01-01 16:49:17.889 001 13231.26 778.42 57316.93 88888.00 2006-01-01 16:49:18.889 001 13231.00 778.55 57317.54 88888.00 2006-01-01 16:49:19.889 001 13231.00 778.05 57316.80 88888.00 2006-01-01 16:49:20.889 001 13231.26 777.80 57316.44 88888.00 2006-01-01 16:49:21.889 001 13230.35 778.30 57316.80 88888.00 2006-01-01 16:49:22.889 001 13230.74 778.05 57316.68 88888.00 2006-01-01 16:49:23.889 001 13230.61 778.17 57316.80 88888.00 2006-01-01 16:49:24.889 001 13230.35 777.31 57316.68 88888.00 2006-01-01 16:49:25.889 001 13231.00 777.06 57316.32 88888.00 2006-01-01 16:49:26.889 001 13230.09 777.43 57316.68 88888.00 2006-01-01 16:49:27.889 001 13229.70 777.31 57317.05 88888.00 2006-01-01 16:49:28.889 001 13230.22 776.69 57316.80 88888.00 2006-01-01 16:49:29.889 001 13229.70 777.55 57316.44 88888.00 2006-01-01 16:49:30.889 001 13229.31 777.31 57316.19 88888.00 2006-01-01 16:49:31.889 001 13229.31 776.81 57316.68 88888.00 2006-01-01 16:49:32.889 001 13229.18 776.56 57316.07 88888.00 2006-01-01 16:49:33.889 001 13229.70 777.06 57316.32 88888.00 2006-01-01 16:49:34.889 001 13229.05 776.69 57316.07 88888.00 2006-01-01 16:49:35.889 001 13229.18 777.06 57315.95 88888.00 2006-01-01 16:49:36.889 001 13228.66 776.56 57316.32 88888.00 2006-01-01 16:49:37.889 001 13228.53 776.44 57315.70 88888.00 2006-01-01 16:49:38.889 001 13228.14 776.19 57316.19 88888.00 2006-01-01 16:49:39.889 001 13228.40 776.69 57316.19 88888.00 2006-01-01 16:49:40.889 001 13228.01 776.44 57315.21 88888.00 2006-01-01 16:49:41.889 001 13228.27 776.19 57316.32 88888.00 2006-01-01 16:49:42.889 001 13227.62 776.44 57315.70 88888.00 2006-01-01 16:49:43.889 001 13227.75 776.69 57315.70 88888.00 2006-01-01 16:49:44.889 001 13227.49 776.69 57315.95 88888.00 2006-01-01 16:49:45.889 001 13227.10 776.93 57315.95 88888.00 2006-01-01 16:49:46.889 001 13227.36 776.81 57315.95 88888.00 2006-01-01 16:49:47.889 001 13226.97 777.18 57315.09 88888.00 2006-01-01 16:49:48.889 001 13226.45 776.93 57315.58 88888.00 2006-01-01 16:49:49.889 001 13226.32 776.81 57315.21 88888.00 2006-01-01 16:49:50.889 001 13226.19 777.55 57315.21 88888.00 2006-01-01 16:49:51.889 001 13226.58 777.18 57315.09 88888.00 2006-01-01 16:49:52.889 001 13225.28 777.06 57315.21 88888.00 2006-01-01 16:49:53.889 001 13224.76 777.18 57315.21 88888.00 2006-01-01 16:49:54.889 001 13224.76 777.43 57315.21 88888.00 2006-01-01 16:49:55.889 001 13225.80 777.80 57315.46 88888.00 2006-01-01 16:49:56.889 001 13225.02 777.93 57314.97 88888.00 2006-01-01 16:49:57.889 001 13225.41 777.80 57314.61 88888.00 2006-01-01 16:49:58.889 001 13224.89 777.93 57315.21 88888.00 2006-01-01 16:49:59.889 001 13225.41 777.80 57314.48 88888.00 2006-01-01 16:50:00.889 001 13225.15 778.17 57314.85 88888.00 2006-01-01 16:50:01.889 001 13225.02 778.67 57314.61 88888.00 2006-01-01 16:50:02.889 001 13224.63 777.55 57314.48 88888.00 2006-01-01 16:50:03.889 001 13224.63 778.17 57314.36 88888.00 2006-01-01 16:50:04.889 001 13224.89 777.06 57314.97 88888.00 2006-01-01 16:50:05.889 001 13225.02 778.05 57314.61 88888.00 2006-01-01 16:50:06.889 001 13225.02 777.55 57314.24 88888.00 2006-01-01 16:50:07.889 001 13225.02 777.18 57314.24 88888.00 2006-01-01 16:50:08.889 001 13224.63 777.80 57314.11 88888.00 2006-01-01 16:50:09.889 001 13225.02 777.43 57313.99 88888.00 2006-01-01 16:50:10.889 001 13224.50 776.56 57314.85 88888.00 2006-01-01 16:50:11.889 001 13224.37 777.43 57314.48 88888.00 2006-01-01 16:50:12.889 001 13224.50 777.43 57314.61 88888.00 2006-01-01 16:50:13.889 001 13224.24 777.06 57314.36 88888.00 2006-01-01 16:50:14.889 001 13224.63 776.93 57314.48 88888.00 2006-01-01 16:50:15.889 001 13224.37 777.18 57314.11 88888.00 2006-01-01 16:50:16.889 001 13223.98 777.43 57313.99 88888.00 2006-01-01 16:50:17.889 001 13224.50 777.31 57313.75 88888.00 2006-01-01 16:50:18.889 001 13224.89 777.06 57313.50 88888.00 2006-01-01 16:50:19.889 001 13224.76 777.43 57313.99 88888.00 2006-01-01 16:50:20.889 001 13225.54 777.18 57313.87 88888.00 2006-01-01 16:50:21.889 001 13224.50 776.56 57314.36 88888.00 2006-01-01 16:50:22.889 001 13224.89 777.06 57314.48 88888.00 2006-01-01 16:50:23.889 001 13225.41 776.81 57314.48 88888.00 2006-01-01 16:50:24.889 001 13225.41 776.69 57313.50 88888.00 2006-01-01 16:50:25.889 001 13226.19 776.93 57313.99 88888.00 2006-01-01 16:50:26.889 001 13225.41 776.56 57314.11 88888.00 2006-01-01 16:50:27.889 001 13226.19 776.93 57314.24 88888.00 2006-01-01 16:50:28.889 001 13225.80 777.31 57313.75 88888.00 2006-01-01 16:50:29.889 001 13226.58 777.68 57313.87 88888.00 2006-01-01 16:50:30.889 001 13226.84 776.69 57313.62 88888.00 2006-01-01 16:50:31.889 001 13226.32 776.32 57314.48 88888.00 2006-01-01 16:50:32.889 001 13226.58 777.18 57314.61 88888.00 2006-01-01 16:50:33.889 001 13226.71 777.18 57314.48 88888.00 2006-01-01 16:50:34.889 001 13226.84 776.69 57314.61 88888.00 2006-01-01 16:50:35.889 001 13226.84 776.69 57314.11 88888.00 2006-01-01 16:50:36.889 001 13227.49 776.69 57315.21 88888.00 2006-01-01 16:50:37.889 001 13227.36 777.31 57314.24 88888.00 2006-01-01 16:50:38.889 001 13227.36 777.06 57314.48 88888.00 2006-01-01 16:50:39.889 001 13226.84 776.07 57314.73 88888.00 2006-01-01 16:50:40.889 001 13227.49 776.93 57314.61 88888.00 2006-01-01 16:50:41.889 001 13226.71 776.07 57314.24 88888.00 2006-01-01 16:50:42.889 001 13227.49 776.56 57315.58 88888.00 2006-01-01 16:50:43.889 001 13227.23 777.06 57314.97 88888.00 2006-01-01 16:50:44.889 001 13228.27 776.93 57314.61 88888.00 2006-01-01 16:50:45.889 001 13227.62 777.06 57314.24 88888.00 2006-01-01 16:50:46.889 001 13228.01 777.55 57314.36 88888.00 2006-01-01 16:50:47.889 001 13227.49 776.93 57314.61 88888.00 2006-01-01 16:50:48.889 001 13228.40 777.18 57314.97 88888.00 2006-01-01 16:50:49.889 001 13228.79 777.68 57315.09 88888.00 2006-01-01 16:50:50.889 001 13228.66 777.06 57314.61 88888.00 2006-01-01 16:50:51.889 001 13228.66 777.43 57314.97 88888.00 2006-01-01 16:50:52.889 001 13228.79 777.43 57314.97 88888.00 2006-01-01 16:50:53.889 001 13229.57 777.55 57314.97 88888.00 2006-01-01 16:50:54.889 001 13229.18 777.80 57314.97 88888.00 2006-01-01 16:50:55.889 001 13230.22 777.93 57315.09 88888.00 2006-01-01 16:50:56.889 001 13229.18 777.80 57315.09 88888.00 2006-01-01 16:50:57.889 001 13229.70 777.93 57314.73 88888.00 2006-01-01 16:50:58.889 001 13229.83 777.55 57315.34 88888.00 2006-01-01 16:50:59.889 001 13230.09 778.17 57315.70 88888.00 2006-01-01 16:51:00.889 001 13229.83 777.93 57316.19 88888.00 2006-01-01 16:51:01.889 001 13229.44 778.17 57315.70 88888.00 2006-01-01 16:51:02.889 001 13229.96 778.30 57315.58 88888.00 2006-01-01 16:51:03.889 001 13229.96 778.92 57315.46 88888.00 2006-01-01 16:51:04.889 001 13229.57 779.04 57315.34 88888.00 2006-01-01 16:51:05.889 001 13230.09 778.79 57315.46 88888.00 2006-01-01 16:51:06.889 001 13228.92 778.67 57316.07 88888.00 2006-01-01 16:51:07.889 001 13229.44 778.79 57315.21 88888.00 2006-01-01 16:51:08.889 001 13230.22 779.54 57316.44 88888.00 2006-01-01 16:51:09.889 001 13230.35 779.04 57315.95 88888.00 2006-01-01 16:51:10.889 001 13229.96 779.78 57315.95 88888.00 2006-01-01 16:51:11.889 001 13229.83 779.41 57315.46 88888.00 2006-01-01 16:51:12.889 001 13230.74 779.29 57316.19 88888.00 2006-01-01 16:51:13.889 001 13229.96 779.78 57316.32 88888.00 2006-01-01 16:51:14.889 001 13230.48 778.79 57316.07 88888.00 2006-01-01 16:51:15.889 001 13230.48 779.78 57316.44 88888.00 2006-01-01 16:51:16.889 001 13230.74 779.29 57316.32 88888.00 2006-01-01 16:51:17.889 001 13230.35 779.04 57316.07 88888.00 2006-01-01 16:51:18.889 001 13230.61 780.03 57316.19 88888.00 2006-01-01 16:51:19.889 001 13231.00 778.79 57316.44 88888.00 2006-01-01 16:51:20.889 001 13231.39 778.55 57316.44 88888.00 2006-01-01 16:51:21.889 001 13231.91 779.41 57316.44 88888.00 2006-01-01 16:51:22.889 001 13231.78 779.04 57316.56 88888.00 2006-01-01 16:51:23.889 001 13230.48 778.92 57317.05 88888.00 2006-01-01 16:51:24.889 001 13231.65 779.29 57316.80 88888.00 2006-01-01 16:51:25.889 001 13231.39 779.16 57316.56 88888.00 2006-01-01 16:51:26.889 001 13230.74 778.92 57316.56 88888.00 2006-01-01 16:51:27.889 001 13230.87 778.92 57316.68 88888.00 2006-01-01 16:51:28.889 001 13231.52 778.55 57316.80 88888.00 2006-01-01 16:51:29.889 001 13230.74 778.30 57316.56 88888.00 2006-01-01 16:51:30.889 001 13231.52 778.79 57317.05 88888.00 2006-01-01 16:51:31.889 001 13231.39 778.79 57317.29 88888.00 2006-01-01 16:51:32.889 001 13231.78 778.92 57316.93 88888.00 2006-01-01 16:51:33.889 001 13231.13 778.17 57316.68 88888.00 2006-01-01 16:51:34.889 001 13231.65 778.67 57316.56 88888.00 2006-01-01 16:51:35.889 001 13231.39 778.79 57316.93 88888.00 2006-01-01 16:51:36.889 001 13231.65 779.16 57317.05 88888.00 2006-01-01 16:51:37.889 001 13231.78 778.17 57317.78 88888.00 2006-01-01 16:51:38.889 001 13231.39 778.55 57317.66 88888.00 2006-01-01 16:51:39.889 001 13231.78 778.67 57317.17 88888.00 2006-01-01 16:51:40.889 001 13231.13 778.92 57317.41 88888.00 2006-01-01 16:51:41.889 001 13231.26 778.79 57316.68 88888.00 2006-01-01 16:51:42.889 001 13231.26 779.29 57317.05 88888.00 2006-01-01 16:51:43.889 001 13230.09 779.66 57317.66 88888.00 2006-01-01 16:51:44.889 001 13231.65 779.29 57317.91 88888.00 2006-01-01 16:51:45.889 001 13231.00 779.91 57317.91 88888.00 2006-01-01 16:51:46.889 001 13230.74 779.04 57316.80 88888.00 2006-01-01 16:51:47.889 001 13231.65 778.92 57317.54 88888.00 2006-01-01 16:51:48.889 001 13231.39 779.41 57317.78 88888.00 2006-01-01 16:51:49.889 001 13231.26 779.41 57317.41 88888.00 2006-01-01 16:51:50.889 001 13230.74 779.29 57318.27 88888.00 2006-01-01 16:51:51.889 001 13230.87 778.67 57318.64 88888.00 2006-01-01 16:51:52.889 001 13230.22 779.16 57317.78 88888.00 2006-01-01 16:51:53.889 001 13229.70 778.92 57318.03 88888.00 2006-01-01 16:51:54.889 001 13229.96 779.54 57317.91 88888.00 2006-01-01 16:51:55.889 001 13229.44 778.30 57318.15 88888.00 2006-01-01 16:51:56.889 001 13229.70 778.79 57318.15 88888.00 2006-01-01 16:51:57.889 001 13229.44 778.17 57317.91 88888.00 2006-01-01 16:51:58.889 001 13229.57 778.55 57317.05 88888.00 2006-01-01 16:51:59.889 001 13228.53 778.42 57318.03 88888.00 2006-01-01 16:52:00.889 001 13229.18 778.42 57317.54 88888.00 2006-01-01 16:52:01.889 001 13228.01 778.30 57317.29 88888.00 2006-01-01 16:52:02.889 001 13228.53 777.43 57317.17 88888.00 2006-01-01 16:52:03.889 001 13228.40 778.55 57317.29 88888.00 2006-01-01 16:52:04.889 001 13228.27 777.93 57317.41 88888.00 2006-01-01 16:52:05.889 001 13227.75 776.81 57317.54 88888.00 2006-01-01 16:52:06.889 001 13228.14 777.31 57317.29 88888.00 2006-01-01 16:52:07.889 001 13227.88 777.06 57317.66 88888.00 2006-01-01 16:52:08.889 001 13227.75 776.56 57316.80 88888.00 2006-01-01 16:52:09.889 001 13227.75 776.44 57316.68 88888.00 2006-01-01 16:52:10.889 001 13227.88 777.18 57317.17 88888.00 2006-01-01 16:52:11.889 001 13227.49 776.81 57317.17 88888.00 2006-01-01 16:52:12.889 001 13228.40 776.69 57317.29 88888.00 2006-01-01 16:52:13.889 001 13227.23 776.56 57316.93 88888.00 2006-01-01 16:52:14.889 001 13228.14 776.81 57316.93 88888.00 2006-01-01 16:52:15.889 001 13228.79 775.20 57317.17 88888.00 2006-01-01 16:52:16.889 001 13228.66 776.19 57316.80 88888.00 2006-01-01 16:52:17.889 001 13228.79 776.19 57317.41 88888.00 2006-01-01 16:52:18.889 001 13229.31 775.70 57317.05 88888.00 2006-01-01 16:52:19.889 001 13228.01 775.94 57316.32 88888.00 2006-01-01 16:52:20.889 001 13228.79 775.94 57317.05 88888.00 2006-01-01 16:52:21.889 001 13229.57 776.07 57316.68 88888.00 2006-01-01 16:52:22.889 001 13229.05 776.32 57316.93 88888.00 2006-01-01 16:52:23.889 001 13230.09 775.82 57316.93 88888.00 2006-01-01 16:52:24.889 001 13229.05 775.32 57316.56 88888.00 2006-01-01 16:52:25.889 001 13229.31 775.45 57316.44 88888.00 2006-01-01 16:52:26.889 001 13229.96 776.44 57317.05 88888.00 2006-01-01 16:52:27.889 001 13229.05 775.94 57317.05 88888.00 2006-01-01 16:52:28.889 001 13229.96 776.44 57316.68 88888.00 2006-01-01 16:52:29.889 001 13230.35 776.32 57316.93 88888.00 2006-01-01 16:52:30.889 001 13229.57 776.69 57317.05 88888.00 2006-01-01 16:52:31.889 001 13229.44 775.94 57316.68 88888.00 2006-01-01 16:52:32.889 001 13229.57 776.56 57317.05 88888.00 2006-01-01 16:52:33.889 001 13229.18 776.32 57317.17 88888.00 2006-01-01 16:52:34.889 001 13229.83 776.19 57317.05 88888.00 2006-01-01 16:52:35.889 001 13229.18 775.57 57317.05 88888.00 2006-01-01 16:52:36.889 001 13229.44 776.56 57317.54 88888.00 2006-01-01 16:52:37.889 001 13229.57 776.07 57316.80 88888.00 2006-01-01 16:52:38.889 001 13229.31 776.44 57317.29 88888.00 2006-01-01 16:52:39.889 001 13229.70 776.07 57317.29 88888.00 2006-01-01 16:52:40.889 001 13229.05 775.94 57317.54 88888.00 2006-01-01 16:52:41.889 001 13229.31 775.70 57317.29 88888.00 2006-01-01 16:52:42.889 001 13230.09 775.32 57317.54 88888.00 2006-01-01 16:52:43.889 001 13230.35 776.07 57317.05 88888.00 2006-01-01 16:52:44.889 001 13229.44 775.82 57317.17 88888.00 2006-01-01 16:52:45.889 001 13229.57 775.45 57316.93 88888.00 2006-01-01 16:52:46.889 001 13230.35 775.57 57316.32 88888.00 2006-01-01 16:52:47.889 001 13229.70 775.82 57316.44 88888.00 2006-01-01 16:52:48.889 001 13229.70 774.95 57317.17 88888.00 2006-01-01 16:52:49.889 001 13229.96 774.71 57317.54 88888.00 2006-01-01 16:52:50.889 001 13230.22 774.58 57316.93 88888.00 2006-01-01 16:52:51.889 001 13228.92 774.95 57316.68 88888.00 2006-01-01 16:52:52.889 001 13229.57 773.96 57317.17 88888.00 2006-01-01 16:52:53.889 001 13229.70 774.71 57316.80 88888.00 2006-01-01 16:52:54.889 001 13229.44 774.46 57316.68 88888.00 2006-01-01 16:52:55.889 001 13229.83 774.21 57317.17 88888.00 2006-01-01 16:52:56.889 001 13229.05 773.96 57316.19 88888.00 2006-01-01 16:52:57.889 001 13228.66 773.84 57315.83 88888.00 2006-01-01 16:52:58.889 001 13228.92 774.46 57316.44 88888.00 2006-01-01 16:52:59.889 001 13229.70 774.83 57316.56 88888.00 2006-01-01 16:53:00.889 001 13229.70 774.21 57315.34 88888.00 2006-01-01 16:53:01.889 001 13229.83 774.21 57315.95 88888.00 2006-01-01 16:53:02.889 001 13230.09 774.46 57316.44 88888.00 2006-01-01 16:53:03.889 001 13230.35 775.94 57315.70 88888.00 2006-01-01 16:53:04.889 001 13229.96 774.95 57316.32 88888.00 2006-01-01 16:53:05.889 001 13230.48 775.20 57316.56 88888.00 2006-01-01 16:53:06.889 001 13230.22 775.57 57316.68 88888.00 2006-01-01 16:53:07.889 001 13230.74 775.20 57316.07 88888.00 2006-01-01 16:53:08.889 001 13230.87 775.32 57316.07 88888.00 2006-01-01 16:53:09.889 001 13230.48 775.45 57316.80 88888.00 2006-01-01 16:53:10.889 001 13230.48 775.82 57316.19 88888.00 2006-01-01 16:53:11.889 001 13231.00 776.69 57316.32 88888.00 2006-01-01 16:53:12.889 001 13230.87 776.19 57316.80 88888.00 2006-01-01 16:53:13.889 001 13231.00 776.07 57317.29 88888.00 2006-01-01 16:53:14.889 001 13231.13 776.19 57316.32 88888.00 2006-01-01 16:53:15.889 001 13230.87 776.32 57315.58 88888.00 2006-01-01 16:53:16.889 001 13230.74 776.44 57316.56 88888.00 2006-01-01 16:53:17.889 001 13229.57 776.32 57316.32 88888.00 2006-01-01 16:53:18.889 001 13230.74 776.19 57317.05 88888.00 2006-01-01 16:53:19.889 001 13230.87 775.70 57316.44 88888.00 2006-01-01 16:53:20.889 001 13230.22 776.19 57317.29 88888.00 2006-01-01 16:53:21.889 001 13229.70 776.19 57316.93 88888.00 2006-01-01 16:53:22.889 001 13230.61 776.93 57316.44 88888.00 2006-01-01 16:53:23.889 001 13230.87 776.44 57316.07 88888.00 2006-01-01 16:53:24.889 001 13229.70 776.44 57316.19 88888.00 2006-01-01 16:53:25.889 001 13229.18 775.57 57316.68 88888.00 2006-01-01 16:53:26.889 001 13230.09 777.06 57317.05 88888.00 2006-01-01 16:53:27.889 001 13228.79 777.18 57316.44 88888.00 2006-01-01 16:53:28.889 001 13229.05 777.06 57316.44 88888.00 2006-01-01 16:53:29.889 001 13228.66 777.18 57315.83 88888.00 2006-01-01 16:53:30.889 001 13228.79 777.18 57316.56 88888.00 2006-01-01 16:53:31.889 001 13229.57 777.06 57316.19 88888.00 2006-01-01 16:53:32.889 001 13228.66 776.93 57316.56 88888.00 2006-01-01 16:53:33.889 001 13228.92 777.31 57316.93 88888.00 2006-01-01 16:53:34.889 001 13228.53 776.81 57315.83 88888.00 2006-01-01 16:53:35.889 001 13229.05 777.18 57316.44 88888.00 2006-01-01 16:53:36.889 001 13228.27 776.32 57316.32 88888.00 2006-01-01 16:53:37.889 001 13228.66 775.82 57315.70 88888.00 2006-01-01 16:53:38.889 001 13228.79 776.32 57316.07 88888.00 2006-01-01 16:53:39.889 001 13228.40 776.44 57316.56 88888.00 2006-01-01 16:53:40.889 001 13228.66 776.93 57316.07 88888.00 2006-01-01 16:53:41.888 001 13228.27 777.31 57316.44 88888.00 2006-01-01 16:53:42.888 001 13228.53 776.81 57315.95 88888.00 2006-01-01 16:53:43.888 001 13228.53 776.32 57315.70 88888.00 2006-01-01 16:53:44.888 001 13229.18 776.56 57316.32 88888.00 2006-01-01 16:53:45.888 001 13228.66 776.93 57316.68 88888.00 2006-01-01 16:53:46.888 001 13228.14 776.19 57316.19 88888.00 2006-01-01 16:53:47.888 001 13228.92 776.07 57316.32 88888.00 2006-01-01 16:53:48.888 001 13228.40 776.32 57316.32 88888.00 2006-01-01 16:53:49.888 001 13228.92 776.69 57316.19 88888.00 2006-01-01 16:53:50.888 001 13229.05 776.81 57315.70 88888.00 2006-01-01 16:53:51.888 001 13228.66 776.93 57316.68 88888.00 2006-01-01 16:53:52.888 001 13228.14 775.94 57316.68 88888.00 2006-01-01 16:53:53.888 001 13228.27 777.06 57315.95 88888.00 2006-01-01 16:53:54.888 001 13228.79 776.44 57316.19 88888.00 2006-01-01 16:53:55.888 001 13228.53 776.81 57316.07 88888.00 2006-01-01 16:53:56.888 001 13228.66 776.69 57316.68 88888.00 2006-01-01 16:53:57.888 001 13228.40 776.69 57316.07 88888.00 2006-01-01 16:53:58.888 001 13228.27 776.93 57315.70 88888.00 2006-01-01 16:53:59.888 001 13229.18 778.05 57316.68 88888.00 2006-01-01 16:54:00.888 001 13228.01 776.69 57316.80 88888.00 2006-01-01 16:54:01.888 001 13228.92 777.18 57315.83 88888.00 2006-01-01 16:54:02.888 001 13228.53 777.93 57316.19 88888.00 2006-01-01 16:54:03.888 001 13228.66 777.31 57316.19 88888.00 2006-01-01 16:54:04.888 001 13228.40 777.55 57316.68 88888.00 2006-01-01 16:54:05.888 001 13228.27 777.31 57316.68 88888.00 2006-01-01 16:54:06.888 001 13227.49 778.05 57316.44 88888.00 2006-01-01 16:54:07.888 001 13227.62 776.93 57316.32 88888.00 2006-01-01 16:54:08.888 001 13227.88 777.18 57316.56 88888.00 2006-01-01 16:54:09.888 001 13228.14 777.43 57316.44 88888.00 2006-01-01 16:54:10.888 001 13228.53 777.93 57316.44 88888.00 2006-01-01 16:54:11.888 001 13227.88 777.55 57316.32 88888.00 2006-01-01 16:54:12.888 001 13228.66 777.06 57316.32 88888.00 2006-01-01 16:54:13.888 001 13227.62 777.55 57316.32 88888.00 2006-01-01 16:54:14.888 001 13228.01 777.68 57316.56 88888.00 2006-01-01 16:54:15.888 001 13227.23 777.43 57317.05 88888.00 2006-01-01 16:54:16.888 001 13228.66 776.44 57316.44 88888.00 2006-01-01 16:54:17.888 001 13228.66 777.31 57316.32 88888.00 2006-01-01 16:54:18.888 001 13228.01 777.06 57316.32 88888.00 2006-01-01 16:54:19.888 001 13227.88 777.93 57316.44 88888.00 2006-01-01 16:54:20.888 001 13228.01 777.68 57316.80 88888.00 2006-01-01 16:54:21.888 001 13228.79 776.19 57316.80 88888.00 2006-01-01 16:54:22.888 001 13228.01 776.44 57316.44 88888.00 2006-01-01 16:54:23.888 001 13228.53 777.06 57317.29 88888.00 2006-01-01 16:54:24.888 001 13228.53 776.07 57316.68 88888.00 2006-01-01 16:54:25.888 001 13229.18 776.56 57316.68 88888.00 2006-01-01 16:54:26.888 001 13229.05 776.07 57317.17 88888.00 2006-01-01 16:54:27.888 001 13229.31 775.82 57316.07 88888.00 2006-01-01 16:54:28.888 001 13229.57 775.45 57317.66 88888.00 2006-01-01 16:54:29.888 001 13229.31 775.70 57316.68 88888.00 2006-01-01 16:54:30.888 001 13229.96 776.44 57316.80 88888.00 2006-01-01 16:54:31.888 001 13229.57 776.44 57316.68 88888.00 2006-01-01 16:54:32.888 001 13229.57 776.19 57317.05 88888.00 2006-01-01 16:54:33.888 001 13229.57 776.69 57316.80 88888.00 2006-01-01 16:54:34.888 001 13229.96 776.81 57317.05 88888.00 2006-01-01 16:54:35.888 001 13229.83 776.69 57317.41 88888.00 2006-01-01 16:54:36.888 001 13229.83 776.32 57316.44 88888.00 2006-01-01 16:54:37.888 001 13229.05 776.56 57316.44 88888.00 2006-01-01 16:54:38.888 001 13229.57 776.32 57316.80 88888.00 2006-01-01 16:54:39.888 001 13229.57 776.56 57317.17 88888.00 2006-01-01 16:54:40.888 001 13229.70 775.94 57316.80 88888.00 2006-01-01 16:54:41.888 001 13229.05 776.56 57316.93 88888.00 2006-01-01 16:54:42.888 001 13229.83 776.19 57316.80 88888.00 2006-01-01 16:54:43.888 001 13229.44 776.81 57316.80 88888.00 2006-01-01 16:54:44.888 001 13229.31 776.56 57317.17 88888.00 2006-01-01 16:54:45.888 001 13229.44 776.19 57316.68 88888.00 2006-01-01 16:54:46.888 001 13229.05 776.69 57316.68 88888.00 2006-01-01 16:54:47.888 001 13229.05 777.18 57316.80 88888.00 2006-01-01 16:54:48.888 001 13228.66 776.69 57317.05 88888.00 2006-01-01 16:54:49.888 001 13229.57 777.06 57317.54 88888.00 2006-01-01 16:54:50.888 001 13228.79 776.93 57316.56 88888.00 2006-01-01 16:54:51.888 001 13228.79 776.93 57316.80 88888.00 2006-01-01 16:54:52.888 001 13228.92 776.81 57317.78 88888.00 2006-01-01 16:54:53.888 001 13228.66 776.81 57317.29 88888.00 2006-01-01 16:54:54.888 001 13228.53 776.81 57316.80 88888.00 2006-01-01 16:54:55.888 001 13228.53 776.44 57316.80 88888.00 2006-01-01 16:54:56.888 001 13228.53 777.06 57317.05 88888.00 2006-01-01 16:54:57.888 001 13228.66 776.81 57316.68 88888.00 2006-01-01 16:54:58.888 001 13228.53 776.44 57317.29 88888.00 2006-01-01 16:54:59.888 001 13228.40 777.06 57316.19 88888.00 2006-01-01 16:55:00.888 001 13228.27 775.82 57317.05 88888.00 2006-01-01 16:55:01.888 001 13228.66 776.69 57316.68 88888.00 2006-01-01 16:55:02.888 001 13229.44 776.81 57316.80 88888.00 2006-01-01 16:55:03.888 001 13228.66 776.93 57316.80 88888.00 2006-01-01 16:55:04.888 001 13228.79 776.44 57316.68 88888.00 2006-01-01 16:55:05.888 001 13228.92 776.19 57317.17 88888.00 2006-01-01 16:55:06.888 001 13228.40 776.81 57317.17 88888.00 2006-01-01 16:55:07.888 001 13229.05 776.32 57317.05 88888.00 2006-01-01 16:55:08.888 001 13228.92 776.69 57316.93 88888.00 2006-01-01 16:55:09.888 001 13229.18 776.81 57317.29 88888.00 2006-01-01 16:55:10.888 001 13228.92 776.81 57317.54 88888.00 2006-01-01 16:55:11.888 001 13228.40 777.18 57316.68 88888.00 2006-01-01 16:55:12.888 001 13229.05 777.18 57317.05 88888.00 2006-01-01 16:55:13.888 001 13228.92 777.18 57316.68 88888.00 2006-01-01 16:55:14.888 001 13229.31 777.31 57316.93 88888.00 2006-01-01 16:55:15.888 001 13228.92 777.06 57317.17 88888.00 2006-01-01 16:55:16.888 001 13229.05 777.43 57316.56 88888.00 2006-01-01 16:55:17.888 001 13228.92 777.68 57316.80 88888.00 2006-01-01 16:55:18.888 001 13228.53 777.93 57316.56 88888.00 2006-01-01 16:55:19.888 001 13228.53 777.68 57317.17 88888.00 2006-01-01 16:55:20.888 001 13228.79 777.93 57316.68 88888.00 2006-01-01 16:55:21.888 001 13229.05 778.05 57316.80 88888.00 2006-01-01 16:55:22.888 001 13228.92 777.31 57316.56 88888.00 2006-01-01 16:55:23.888 001 13228.40 777.93 57317.05 88888.00 2006-01-01 16:55:24.888 001 13228.66 778.30 57316.80 88888.00 2006-01-01 16:55:25.888 001 13228.79 777.55 57316.07 88888.00 2006-01-01 16:55:26.888 001 13228.27 777.68 57316.32 88888.00 2006-01-01 16:55:27.888 001 13228.53 778.17 57316.56 88888.00 2006-01-01 16:55:28.888 001 13229.18 778.67 57316.93 88888.00 2006-01-01 16:55:29.888 001 13228.40 778.30 57316.56 88888.00 2006-01-01 16:55:30.888 001 13228.66 779.04 57316.19 88888.00 2006-01-01 16:55:31.888 001 13228.79 779.16 57316.68 88888.00 2006-01-01 16:55:32.888 001 13229.05 778.79 57316.68 88888.00 2006-01-01 16:55:33.888 001 13228.53 778.79 57316.56 88888.00 2006-01-01 16:55:34.888 001 13228.53 778.55 57315.58 88888.00 2006-01-01 16:55:35.888 001 13228.53 778.79 57317.05 88888.00 2006-01-01 16:55:36.888 001 13228.66 778.79 57316.68 88888.00 2006-01-01 16:55:37.888 001 13228.79 778.42 57316.68 88888.00 2006-01-01 16:55:38.888 001 13228.14 778.17 57316.07 88888.00 2006-01-01 16:55:39.888 001 13227.62 779.04 57316.19 88888.00 2006-01-01 16:55:40.888 001 13227.62 778.79 57316.32 88888.00 2006-01-01 16:55:41.888 001 13227.49 778.67 57316.80 88888.00 2006-01-01 16:55:42.888 001 13228.40 778.17 57316.07 88888.00 2006-01-01 16:55:43.888 001 13228.40 778.17 57315.95 88888.00 2006-01-01 16:55:44.888 001 13228.92 778.05 57315.95 88888.00 2006-01-01 16:55:45.888 001 13228.92 778.79 57316.44 88888.00 2006-01-01 16:55:46.888 001 13228.92 778.42 57316.44 88888.00 2006-01-01 16:55:47.888 001 13229.05 778.67 57316.07 88888.00 2006-01-01 16:55:48.888 001 13228.40 779.16 57316.32 88888.00 2006-01-01 16:55:49.888 001 13229.05 779.29 57315.95 88888.00 2006-01-01 16:55:50.888 001 13228.79 778.92 57316.32 88888.00 2006-01-01 16:55:51.888 001 13229.70 778.79 57316.07 88888.00 2006-01-01 16:55:52.888 001 13228.92 778.92 57316.07 88888.00 2006-01-01 16:55:53.888 001 13229.31 779.04 57316.32 88888.00 2006-01-01 16:55:54.888 001 13230.09 778.30 57316.80 88888.00 2006-01-01 16:55:55.888 001 13229.57 778.67 57315.46 88888.00 2006-01-01 16:55:56.888 001 13229.57 779.16 57316.32 88888.00 2006-01-01 16:55:57.888 001 13229.57 778.55 57316.07 88888.00 2006-01-01 16:55:58.888 001 13230.48 778.42 57316.19 88888.00 2006-01-01 16:55:59.888 001 13230.48 777.93 57315.83 88888.00 2006-01-01 16:56:00.888 001 13230.61 778.55 57316.80 88888.00 2006-01-01 16:56:01.888 001 13230.87 778.30 57315.21 88888.00 2006-01-01 16:56:02.888 001 13230.61 778.17 57316.32 88888.00 2006-01-01 16:56:03.888 001 13230.87 777.93 57316.44 88888.00 2006-01-01 16:56:04.888 001 13231.52 777.93 57316.19 88888.00 2006-01-01 16:56:05.888 001 13231.26 778.67 57317.05 88888.00 2006-01-01 16:56:06.888 001 13231.65 778.05 57316.07 88888.00 2006-01-01 16:56:07.888 001 13231.65 777.93 57316.32 88888.00 2006-01-01 16:56:08.888 001 13231.78 777.31 57315.70 88888.00 2006-01-01 16:56:09.888 001 13231.13 777.68 57316.68 88888.00 2006-01-01 16:56:10.888 001 13232.17 777.43 57316.19 88888.00 2006-01-01 16:56:11.888 001 13232.04 777.68 57316.68 88888.00 2006-01-01 16:56:12.888 001 13232.82 777.18 57316.56 88888.00 2006-01-01 16:56:13.888 001 13232.69 776.69 57316.32 88888.00 2006-01-01 16:56:14.888 001 13232.82 777.43 57316.68 88888.00 2006-01-01 16:56:15.888 001 13232.17 776.93 57316.32 88888.00 2006-01-01 16:56:16.888 001 13232.69 777.31 57316.44 88888.00 2006-01-01 16:56:17.888 001 13233.73 777.31 57317.41 88888.00 2006-01-01 16:56:18.888 001 13233.47 777.55 57316.80 88888.00 2006-01-01 16:56:19.888 001 13234.12 777.18 57317.05 88888.00 2006-01-01 16:56:20.888 001 13233.34 777.18 57316.68 88888.00 2006-01-01 16:56:21.888 001 13234.38 777.06 57316.44 88888.00 2006-01-01 16:56:22.888 001 13233.99 777.06 57316.80 88888.00 2006-01-01 16:56:23.888 001 13234.38 776.93 57317.29 88888.00 2006-01-01 16:56:24.888 001 13234.25 776.81 57317.17 88888.00 2006-01-01 16:56:25.888 001 13234.25 777.06 57317.17 88888.00 2006-01-01 16:56:26.888 001 13233.99 776.81 57317.17 88888.00 2006-01-01 16:56:27.888 001 13234.12 777.18 57317.66 88888.00 2006-01-01 16:56:28.888 001 13234.12 776.07 57317.17 88888.00 2006-01-01 16:56:29.888 001 13234.12 775.94 57317.91 88888.00 2006-01-01 16:56:30.888 001 13234.12 776.32 57318.39 88888.00 2006-01-01 16:56:31.888 001 13233.99 775.94 57317.78 88888.00 2006-01-01 16:56:32.888 001 13233.99 775.45 57318.15 88888.00 2006-01-01 16:56:33.888 001 13235.28 775.32 57317.78 88888.00 2006-01-01 16:56:34.888 001 13234.38 775.45 57318.03 88888.00 2006-01-01 16:56:35.888 001 13234.50 775.45 57318.39 88888.00 2006-01-01 16:56:36.888 001 13235.15 775.70 57318.03 88888.00 2006-01-01 16:56:37.888 001 13234.89 775.20 57318.03 88888.00 2006-01-01 16:56:38.888 001 13235.02 774.58 57318.15 88888.00 2006-01-01 16:56:39.888 001 13234.50 774.21 57318.27 88888.00 2006-01-01 16:56:40.888 001 13234.50 774.71 57318.27 88888.00 2006-01-01 16:56:41.888 001 13235.15 774.09 57317.91 88888.00 2006-01-01 16:56:42.888 001 13234.12 774.09 57318.15 88888.00 2006-01-01 16:56:43.888 001 13234.76 773.96 57318.64 88888.00 2006-01-01 16:56:44.888 001 13235.28 774.46 57318.39 88888.00 2006-01-01 16:56:45.888 001 13234.25 774.21 57318.76 88888.00 2006-01-01 16:56:46.888 001 13235.02 773.84 57318.27 88888.00 2006-01-01 16:56:47.888 001 13235.15 773.71 57318.52 88888.00 2006-01-01 16:56:48.888 001 13235.02 773.84 57318.64 88888.00 2006-01-01 16:56:49.888 001 13234.76 773.59 57318.52 88888.00 2006-01-01 16:56:50.888 001 13235.28 773.47 57318.88 88888.00 2006-01-01 16:56:51.888 001 13235.02 772.97 57318.64 88888.00 2006-01-01 16:56:52.888 001 13234.76 774.21 57318.76 88888.00 2006-01-01 16:56:53.888 001 13234.38 774.46 57319.25 88888.00 2006-01-01 16:56:54.888 001 13234.50 773.84 57318.03 88888.00 2006-01-01 16:56:55.888 001 13234.76 773.71 57319.13 88888.00 2006-01-01 16:56:56.888 001 13235.02 773.96 57319.62 88888.00 2006-01-01 16:56:57.888 001 13235.28 773.96 57319.13 88888.00 2006-01-01 16:56:58.888 001 13235.28 773.71 57319.00 88888.00 2006-01-01 16:56:59.888 001 13234.89 774.33 57319.13 88888.00 2006-01-01 16:57:00.888 001 13234.76 774.95 57319.13 88888.00 2006-01-01 16:57:01.888 001 13234.76 774.83 57319.25 88888.00 2006-01-01 16:57:02.888 001 13234.89 774.95 57319.00 88888.00 2006-01-01 16:57:03.888 001 13234.38 775.32 57319.86 88888.00 2006-01-01 16:57:04.888 001 13234.63 774.71 57318.76 88888.00 2006-01-01 16:57:05.888 001 13233.99 774.83 57318.88 88888.00 2006-01-01 16:57:06.888 001 13234.50 775.32 57319.37 88888.00 2006-01-01 16:57:07.888 001 13234.38 774.71 57318.88 88888.00 2006-01-01 16:57:08.888 001 13234.38 775.32 57319.62 88888.00 2006-01-01 16:57:09.888 001 13234.25 775.32 57319.37 88888.00 2006-01-01 16:57:10.888 001 13233.73 775.20 57319.13 88888.00 2006-01-01 16:57:11.888 001 13233.60 775.70 57319.62 88888.00 2006-01-01 16:57:12.888 001 13233.47 774.83 57319.00 88888.00 2006-01-01 16:57:13.888 001 13233.73 776.07 57319.37 88888.00 2006-01-01 16:57:14.888 001 13233.60 776.32 57319.50 88888.00 2006-01-01 16:57:15.888 001 13232.56 775.45 57319.37 88888.00 2006-01-01 16:57:16.888 001 13233.34 775.82 57319.37 88888.00 2006-01-01 16:57:17.888 001 13232.56 775.82 57319.50 88888.00 2006-01-01 16:57:18.888 001 13232.82 775.70 57319.62 88888.00 2006-01-01 16:57:19.888 001 13233.21 775.94 57320.23 88888.00 2006-01-01 16:57:20.888 001 13232.30 776.07 57319.50 88888.00 2006-01-01 16:57:21.888 001 13232.43 775.94 57319.50 88888.00 2006-01-01 16:57:22.888 001 13232.95 776.07 57318.52 88888.00 2006-01-01 16:57:23.888 001 13232.43 776.19 57319.37 88888.00 2006-01-01 16:57:24.888 001 13232.43 776.07 57319.13 88888.00 2006-01-01 16:57:25.888 001 13232.30 775.82 57319.00 88888.00 2006-01-01 16:57:26.888 001 13232.43 775.94 57318.88 88888.00 2006-01-01 16:57:27.888 001 13232.30 775.94 57318.76 88888.00 2006-01-01 16:57:28.888 001 13232.04 776.19 57318.88 88888.00 2006-01-01 16:57:29.888 001 13232.56 776.19 57318.88 88888.00 2006-01-01 16:57:30.888 001 13232.95 776.32 57318.88 88888.00 2006-01-01 16:57:31.888 001 13232.30 776.81 57318.88 88888.00 2006-01-01 16:57:32.888 001 13232.43 776.32 57319.00 88888.00 2006-01-01 16:57:33.888 001 13232.30 776.19 57319.25 88888.00 2006-01-01 16:57:34.888 001 13233.08 776.32 57318.64 88888.00 2006-01-01 16:57:35.888 001 13232.69 776.81 57319.13 88888.00 2006-01-01 16:57:36.888 001 13233.08 775.70 57319.25 88888.00 2006-01-01 16:57:37.888 001 13232.56 776.32 57319.37 88888.00 2006-01-01 16:57:38.888 001 13232.69 776.44 57318.88 88888.00 2006-01-01 16:57:39.888 001 13232.43 776.32 57319.00 88888.00 2006-01-01 16:57:40.888 001 13232.69 776.69 57318.27 88888.00 2006-01-01 16:57:41.888 001 13232.82 776.56 57318.52 88888.00 2006-01-01 16:57:42.888 001 13232.95 776.07 57319.62 88888.00 2006-01-01 16:57:43.888 001 13232.95 776.19 57319.50 88888.00 2006-01-01 16:57:44.888 001 13233.34 776.32 57318.64 88888.00 2006-01-01 16:57:45.888 001 13232.43 776.19 57318.39 88888.00 2006-01-01 16:57:46.888 001 13232.82 776.32 57318.64 88888.00 2006-01-01 16:57:47.888 001 13233.99 776.19 57318.76 88888.00 2006-01-01 16:57:48.888 001 13233.08 775.82 57318.64 88888.00 2006-01-01 16:57:49.888 001 13233.21 776.07 57318.76 88888.00 2006-01-01 16:57:50.888 001 13233.08 776.32 57319.00 88888.00 2006-01-01 16:57:51.888 001 13233.73 775.94 57319.00 88888.00 2006-01-01 16:57:52.888 001 13233.08 775.57 57318.64 88888.00 2006-01-01 16:57:53.888 001 13233.21 775.20 57319.50 88888.00 2006-01-01 16:57:54.888 001 13232.43 775.82 57318.64 88888.00 2006-01-01 16:57:55.888 001 13233.47 775.82 57319.25 88888.00 2006-01-01 16:57:56.888 001 13233.34 776.19 57318.64 88888.00 2006-01-01 16:57:57.888 001 13233.34 775.32 57318.64 88888.00 2006-01-01 16:57:58.888 001 13233.08 775.70 57319.62 88888.00 2006-01-01 16:57:59.888 001 13232.82 776.32 57319.00 88888.00 2006-01-01 16:58:00.888 001 13232.82 775.82 57318.88 88888.00 2006-01-01 16:58:01.888 001 13232.82 775.70 57319.13 88888.00 2006-01-01 16:58:02.888 001 13233.73 775.45 57319.13 88888.00 2006-01-01 16:58:03.888 001 13233.86 775.20 57318.39 88888.00 2006-01-01 16:58:04.888 001 13233.08 775.57 57319.37 88888.00 2006-01-01 16:58:05.888 001 13233.34 775.57 57319.37 88888.00 2006-01-01 16:58:06.888 001 13233.47 775.08 57319.00 88888.00 2006-01-01 16:58:07.888 001 13233.08 775.57 57319.13 88888.00 2006-01-01 16:58:08.888 001 13233.08 775.57 57318.52 88888.00 2006-01-01 16:58:09.888 001 13233.08 776.19 57318.64 88888.00 2006-01-01 16:58:10.888 001 13233.34 775.08 57318.52 88888.00 2006-01-01 16:58:11.888 001 13233.47 775.57 57318.88 88888.00 2006-01-01 16:58:12.888 001 13232.56 775.82 57319.00 88888.00 2006-01-01 16:58:13.888 001 13233.21 775.45 57318.64 88888.00 2006-01-01 16:58:14.888 001 13232.95 775.70 57319.25 88888.00 2006-01-01 16:58:15.888 001 13233.34 774.95 57318.39 88888.00 2006-01-01 16:58:16.888 001 13233.60 774.71 57318.64 88888.00 2006-01-01 16:58:17.888 001 13233.08 775.70 57318.39 88888.00 2006-01-01 16:58:18.888 001 13232.82 775.20 57319.25 88888.00 2006-01-01 16:58:19.888 001 13233.47 775.70 57318.88 88888.00 2006-01-01 16:58:20.888 001 13233.21 774.95 57318.39 88888.00 2006-01-01 16:58:21.888 001 13233.47 775.57 57318.64 88888.00 2006-01-01 16:58:22.888 001 13232.95 775.70 57318.52 88888.00 2006-01-01 16:58:23.888 001 13233.47 775.32 57318.64 88888.00 2006-01-01 16:58:24.888 001 13233.47 775.08 57318.64 88888.00 2006-01-01 16:58:25.888 001 13233.08 776.07 57318.03 88888.00 2006-01-01 16:58:26.888 001 13233.47 774.95 57318.39 88888.00 2006-01-01 16:58:27.888 001 13233.21 775.08 57318.76 88888.00 2006-01-01 16:58:28.888 001 13234.25 774.83 57318.88 88888.00 2006-01-01 16:58:29.888 001 13234.38 774.71 57319.00 88888.00 2006-01-01 16:58:30.888 001 13234.50 775.08 57318.88 88888.00 2006-01-01 16:58:31.888 001 13234.25 774.83 57318.52 88888.00 2006-01-01 16:58:32.888 001 13235.28 774.83 57318.39 88888.00 2006-01-01 16:58:33.888 001 13234.63 774.21 57318.27 88888.00 2006-01-01 16:58:34.888 001 13234.25 774.21 57318.39 88888.00 2006-01-01 16:58:35.888 001 13234.63 774.21 57318.76 88888.00 2006-01-01 16:58:36.888 001 13234.89 774.83 57318.76 88888.00 2006-01-01 16:58:37.888 001 13234.76 773.71 57318.39 88888.00 2006-01-01 16:58:38.888 001 13235.41 774.46 57319.50 88888.00 2006-01-01 16:58:39.888 001 13235.41 773.96 57318.64 88888.00 2006-01-01 16:58:40.888 001 13235.67 774.58 57318.88 88888.00 2006-01-01 16:58:41.888 001 13235.41 774.21 57318.03 88888.00 2006-01-01 16:58:42.888 001 13236.06 773.84 57318.52 88888.00 2006-01-01 16:58:43.888 001 13235.15 774.09 57318.39 88888.00 2006-01-01 16:58:44.888 001 13235.02 774.33 57318.64 88888.00 2006-01-01 16:58:45.888 001 13235.67 773.47 57319.00 88888.00 2006-01-01 16:58:46.888 001 13235.93 773.96 57318.76 88888.00 2006-01-01 16:58:47.888 001 13235.93 773.71 57318.64 88888.00 2006-01-01 16:58:48.888 001 13236.58 774.09 57318.64 88888.00 2006-01-01 16:58:49.888 001 13235.67 774.09 57318.88 88888.00 2006-01-01 16:58:50.888 001 13236.19 774.21 57318.76 88888.00 2006-01-01 16:58:51.888 001 13235.93 773.84 57319.00 88888.00 2006-01-01 16:58:52.888 001 13235.67 774.83 57319.62 88888.00 2006-01-01 16:58:53.888 001 13235.54 774.09 57319.50 88888.00 2006-01-01 16:58:54.888 001 13235.93 774.21 57319.25 88888.00 2006-01-01 16:58:55.888 001 13236.45 773.71 57319.13 88888.00 2006-01-01 16:58:56.888 001 13236.06 774.83 57319.13 88888.00 2006-01-01 16:58:57.888 001 13236.19 774.58 57319.13 88888.00 2006-01-01 16:58:58.888 001 13235.93 774.58 57319.98 88888.00 2006-01-01 16:58:59.888 001 13236.58 773.96 57319.37 88888.00 2006-01-01 16:59:00.888 001 13235.67 773.59 57319.00 88888.00 2006-01-01 16:59:01.888 001 13235.28 774.58 57319.25 88888.00 2006-01-01 16:59:02.888 001 13235.93 774.33 57319.86 88888.00 2006-01-01 16:59:03.888 001 13235.67 774.33 57320.47 88888.00 2006-01-01 16:59:04.888 001 13236.06 773.96 57319.37 88888.00 2006-01-01 16:59:05.888 001 13236.06 774.33 57319.50 88888.00 2006-01-01 16:59:06.888 001 13235.28 774.71 57319.25 88888.00 2006-01-01 16:59:07.888 001 13235.93 774.21 57319.62 88888.00 2006-01-01 16:59:08.888 001 13235.41 774.33 57320.11 88888.00 2006-01-01 16:59:09.888 001 13235.28 773.96 57319.86 88888.00 2006-01-01 16:59:10.888 001 13235.80 774.21 57319.98 88888.00 2006-01-01 16:59:11.888 001 13235.15 774.83 57319.74 88888.00 2006-01-01 16:59:12.888 001 13235.15 773.59 57319.50 88888.00 2006-01-01 16:59:13.888 001 13235.41 773.84 57319.74 88888.00 2006-01-01 16:59:14.888 001 13235.02 774.33 57320.11 88888.00 2006-01-01 16:59:15.888 001 13234.76 774.09 57319.62 88888.00 2006-01-01 16:59:16.888 001 13235.28 773.59 57319.13 88888.00 2006-01-01 16:59:17.888 001 13235.67 774.21 57319.50 88888.00 2006-01-01 16:59:18.888 001 13234.76 773.59 57319.37 88888.00 2006-01-01 16:59:19.888 001 13235.54 773.96 57320.23 88888.00 2006-01-01 16:59:20.888 001 13234.76 773.96 57319.86 88888.00 2006-01-01 16:59:21.888 001 13234.50 774.21 57319.98 88888.00 2006-01-01 16:59:22.888 001 13234.89 773.71 57319.62 88888.00 2006-01-01 16:59:23.888 001 13234.12 774.46 57319.37 88888.00 2006-01-01 16:59:24.888 001 13234.89 773.84 57320.47 88888.00 2006-01-01 16:59:25.888 001 13234.50 773.96 57319.13 88888.00 2006-01-01 16:59:26.888 001 13234.50 774.21 57319.74 88888.00 2006-01-01 16:59:27.888 001 13233.86 773.34 57319.86 88888.00 2006-01-01 16:59:28.888 001 13234.76 773.96 57319.62 88888.00 2006-01-01 16:59:29.888 001 13233.73 774.33 57319.86 88888.00 2006-01-01 16:59:30.888 001 13234.12 773.59 57319.86 88888.00 2006-01-01 16:59:31.888 001 13234.25 774.21 57319.37 88888.00 2006-01-01 16:59:32.888 001 13233.73 774.21 57319.62 88888.00 2006-01-01 16:59:33.888 001 13233.86 774.09 57319.62 88888.00 2006-01-01 16:59:34.888 001 13233.08 773.71 57319.13 88888.00 2006-01-01 16:59:35.888 001 13232.95 774.21 57319.13 88888.00 2006-01-01 16:59:36.888 001 13233.47 773.96 57320.35 88888.00 2006-01-01 16:59:37.888 001 13233.34 774.33 57319.62 88888.00 2006-01-01 16:59:38.888 001 13233.08 774.71 57319.37 88888.00 2006-01-01 16:59:39.888 001 13233.73 774.58 57318.76 88888.00 2006-01-01 16:59:40.888 001 13233.47 774.71 57318.64 88888.00 2006-01-01 16:59:41.888 001 13232.82 774.58 57319.00 88888.00 2006-01-01 16:59:42.888 001 13232.69 775.20 57319.62 88888.00 2006-01-01 16:59:43.888 001 13232.56 774.95 57319.00 88888.00 2006-01-01 16:59:44.888 001 13233.08 775.20 57319.50 88888.00 2006-01-01 16:59:45.888 001 13232.04 775.20 57319.13 88888.00 2006-01-01 16:59:46.888 001 13232.17 775.20 57318.64 88888.00 2006-01-01 16:59:47.888 001 13231.65 775.45 57319.25 88888.00 2006-01-01 16:59:48.888 001 13232.17 774.95 57318.64 88888.00 2006-01-01 16:59:49.888 001 13231.52 774.83 57319.13 88888.00 2006-01-01 16:59:50.888 001 13230.87 774.95 57319.86 88888.00 2006-01-01 16:59:51.888 001 13231.39 775.08 57319.13 88888.00 2006-01-01 16:59:52.888 001 13230.87 774.83 57318.76 88888.00 2006-01-01 16:59:53.888 001 13231.26 774.58 57318.64 88888.00 2006-01-01 16:59:54.888 001 13231.00 774.46 57318.39 88888.00 2006-01-01 16:59:55.888 001 13231.26 775.45 57319.13 88888.00 2006-01-01 17:00:00.888 001 13231.00 774.71 57318.64 88888.00 2006-01-01 17:00:01.888 001 13231.13 775.32 57319.13 88888.00 2006-01-01 17:00:02.888 001 13230.74 774.33 57318.52 88888.00 2006-01-01 17:00:03.888 001 13230.35 774.83 57318.27 88888.00 2006-01-01 17:00:04.888 001 13230.61 774.83 57319.13 88888.00 2006-01-01 17:00:05.888 001 13230.35 775.08 57318.88 88888.00 2006-01-01 17:00:06.888 001 13229.70 774.95 57318.88 88888.00 2006-01-01 17:00:07.888 001 13230.48 775.08 57318.52 88888.00 2006-01-01 17:00:08.888 001 13230.61 775.08 57318.27 88888.00 2006-01-01 17:00:09.888 001 13230.74 775.70 57318.15 88888.00 2006-01-01 17:00:10.888 001 13230.09 774.95 57317.78 88888.00 2006-01-01 17:00:11.888 001 13230.48 775.94 57317.78 88888.00 2006-01-01 17:00:12.888 001 13231.00 775.70 57318.03 88888.00 2006-01-01 17:00:13.888 001 13230.09 775.82 57318.27 88888.00 2006-01-01 17:00:14.888 001 13230.35 775.32 57317.66 88888.00 2006-01-01 17:00:15.888 001 13229.31 776.32 57318.76 88888.00 2006-01-01 17:00:16.888 001 13229.18 775.45 57318.15 88888.00 2006-01-01 17:00:17.888 001 13230.35 775.20 57317.29 88888.00 2006-01-01 17:00:18.888 001 13229.57 775.57 57317.17 88888.00 2006-01-01 17:00:19.888 001 13229.96 776.44 57317.78 88888.00 2006-01-01 17:00:20.888 001 13230.09 776.56 57317.91 88888.00 2006-01-01 17:00:21.888 001 13229.96 775.82 57317.91 88888.00 2006-01-01 17:00:22.888 001 13229.70 775.94 57317.17 88888.00 2006-01-01 17:00:23.888 001 13230.09 776.81 57318.15 88888.00 2006-01-01 17:00:24.888 001 13229.57 776.07 57317.29 88888.00 2006-01-01 17:00:25.888 001 13228.79 776.32 57317.78 88888.00 2006-01-01 17:00:26.888 001 13229.05 776.32 57317.41 88888.00 2006-01-01 17:00:27.888 001 13229.83 777.18 57317.41 88888.00 2006-01-01 17:00:28.888 001 13229.31 776.69 57317.54 88888.00 2006-01-01 17:00:29.888 001 13229.57 776.81 57317.66 88888.00 2006-01-01 17:00:30.888 001 13229.18 776.69 57317.54 88888.00 2006-01-01 17:00:31.888 001 13228.66 776.44 57317.78 88888.00 2006-01-01 17:00:32.888 001 13229.44 777.31 57317.05 88888.00 2006-01-01 17:00:33.888 001 13229.31 776.93 57316.93 88888.00 2006-01-01 17:00:34.888 001 13229.05 776.81 57316.93 88888.00 2006-01-01 17:00:35.888 001 13228.66 776.81 57317.29 88888.00 2006-01-01 17:00:36.888 001 13229.31 777.06 57317.54 88888.00 2006-01-01 17:00:37.888 001 13228.79 776.81 57316.56 88888.00 2006-01-01 17:00:38.888 001 13229.57 776.93 57317.17 88888.00 2006-01-01 17:00:39.888 001 13230.35 776.56 57317.54 88888.00 2006-01-01 17:00:40.888 001 13229.18 777.31 57317.29 88888.00 2006-01-01 17:00:41.888 001 13229.18 776.93 57317.41 88888.00 2006-01-01 17:00:42.888 001 13228.92 776.93 57317.66 88888.00 2006-01-01 17:00:43.888 001 13230.09 777.18 57317.41 88888.00 2006-01-01 17:00:44.888 001 13229.83 777.06 57317.29 88888.00 2006-01-01 17:00:45.888 001 13229.57 777.18 57317.17 88888.00 2006-01-01 17:00:46.888 001 13229.70 776.44 57316.93 88888.00 2006-01-01 17:00:47.888 001 13229.05 777.18 57317.29 88888.00 2006-01-01 17:00:48.888 001 13230.48 776.32 57317.29 88888.00 2006-01-01 17:00:49.888 001 13229.70 777.06 57316.93 88888.00 2006-01-01 17:00:50.888 001 13230.48 776.81 57317.41 88888.00 2006-01-01 17:00:51.888 001 13229.83 776.56 57316.68 88888.00 2006-01-01 17:00:52.888 001 13230.22 777.43 57317.05 88888.00 2006-01-01 17:00:53.888 001 13230.22 777.55 57316.56 88888.00 2006-01-01 17:00:54.888 001 13230.87 777.06 57316.80 88888.00 2006-01-01 17:00:55.888 001 13230.74 776.69 57316.56 88888.00 2006-01-01 17:00:56.888 001 13230.22 776.93 57317.29 88888.00 2006-01-01 17:00:57.888 001 13230.35 777.18 57317.29 88888.00 2006-01-01 17:00:58.888 001 13230.22 777.18 57317.41 88888.00 2006-01-01 17:00:59.888 001 13230.22 777.55 57317.17 88888.00 2006-01-01 17:01:00.888 001 13231.26 777.43 57317.66 88888.00 2006-01-01 17:01:01.888 001 13231.13 777.18 57317.05 88888.00 2006-01-01 17:01:02.888 001 13230.74 776.44 57316.93 88888.00 2006-01-01 17:01:03.888 001 13231.91 777.80 57317.05 88888.00 2006-01-01 17:01:04.888 001 13230.87 777.06 57318.03 88888.00 2006-01-01 17:01:05.888 001 13231.52 777.93 57316.56 88888.00 2006-01-01 17:01:06.888 001 13231.39 777.55 57317.29 88888.00 2006-01-01 17:01:07.888 001 13231.00 777.18 57317.29 88888.00 2006-01-01 17:01:08.888 001 13231.52 777.68 57317.17 88888.00 2006-01-01 17:01:09.888 001 13231.00 778.17 57317.66 88888.00 2006-01-01 17:01:10.888 001 13231.13 777.80 57317.41 88888.00 2006-01-01 17:01:11.888 001 13230.61 777.55 57316.93 88888.00 2006-01-01 17:01:12.888 001 13231.39 777.93 57317.54 88888.00 2006-01-01 17:01:13.888 001 13231.13 778.17 57318.03 88888.00 2006-01-01 17:01:14.888 001 13231.13 778.79 57317.54 88888.00 2006-01-01 17:01:15.888 001 13230.87 778.55 57318.52 88888.00 2006-01-01 17:01:16.888 001 13231.13 778.05 57317.41 88888.00 2006-01-01 17:01:17.888 001 13230.48 778.30 57317.17 88888.00 2006-01-01 17:01:18.888 001 13230.48 778.17 57317.29 88888.00 2006-01-01 17:01:19.888 001 13230.22 778.30 57317.29 88888.00 2006-01-01 17:01:20.888 001 13230.48 779.04 57317.78 88888.00 2006-01-01 17:01:21.888 001 13230.35 778.92 57316.93 88888.00 2006-01-01 17:01:22.888 001 13230.48 778.55 57317.29 88888.00 2006-01-01 17:01:23.888 001 13230.74 778.17 57317.78 88888.00 2006-01-01 17:01:24.888 001 13230.74 779.41 57317.54 88888.00 2006-01-01 17:01:25.888 001 13230.74 778.42 57317.66 88888.00 2006-01-01 17:01:26.888 001 13230.22 778.79 57317.41 88888.00 2006-01-01 17:01:27.888 001 13229.96 778.05 57317.17 88888.00 2006-01-01 17:01:28.888 001 13230.09 778.92 57317.66 88888.00 2006-01-01 17:01:29.888 001 13230.87 778.42 57317.41 88888.00 2006-01-01 17:01:30.888 001 13229.83 778.79 57317.29 88888.00 2006-01-01 17:01:31.888 001 13230.09 778.67 57317.29 88888.00 2006-01-01 17:01:32.888 001 13230.35 778.67 57317.54 88888.00 2006-01-01 17:01:33.888 001 13230.09 779.04 57317.78 88888.00 2006-01-01 17:01:34.888 001 13230.74 778.79 57317.66 88888.00 2006-01-01 17:01:35.888 001 13229.83 778.92 57317.54 88888.00 2006-01-01 17:01:36.888 001 13230.48 778.30 57317.54 88888.00 2006-01-01 17:01:37.888 001 13230.35 778.67 57317.91 88888.00 2006-01-01 17:01:38.888 001 13229.96 778.42 57317.78 88888.00 2006-01-01 17:01:39.888 001 13231.00 778.17 57317.54 88888.00 2006-01-01 17:01:40.888 001 13231.26 778.67 57317.17 88888.00 2006-01-01 17:01:41.888 001 13230.74 778.30 57317.29 88888.00 2006-01-01 17:01:42.888 001 13230.87 778.30 57318.03 88888.00 2006-01-01 17:01:43.888 001 13230.48 778.30 57317.78 88888.00 2006-01-01 17:01:44.888 001 13230.87 778.30 57317.54 88888.00 2006-01-01 17:01:45.888 001 13231.39 777.93 57317.54 88888.00 2006-01-01 17:01:46.888 001 13230.22 778.67 57317.41 88888.00 2006-01-01 17:01:47.888 001 13231.39 778.30 57317.78 88888.00 2006-01-01 17:01:48.888 001 13230.87 778.17 57318.03 88888.00 2006-01-01 17:01:49.888 001 13229.70 777.68 57317.41 88888.00 2006-01-01 17:01:50.888 001 13231.00 777.43 57317.78 88888.00 2006-01-01 17:01:51.888 001 13230.87 777.55 57317.17 88888.00 2006-01-01 17:01:52.888 001 13230.74 777.80 57317.91 88888.00 2006-01-01 17:01:53.888 001 13230.22 777.31 57317.29 88888.00 2006-01-01 17:01:54.888 001 13230.61 777.06 57318.27 88888.00 2006-01-01 17:01:55.888 001 13230.22 777.18 57318.15 88888.00 2006-01-01 17:01:56.888 001 13230.48 777.55 57318.39 88888.00 2006-01-01 17:01:57.888 001 13230.22 777.06 57317.54 88888.00 2006-01-01 17:01:58.888 001 13231.00 776.69 57317.78 88888.00 2006-01-01 17:01:59.888 001 13230.35 776.81 57318.15 88888.00 2006-01-01 17:02:00.888 001 13230.35 776.19 57318.15 88888.00 2006-01-01 17:02:01.888 001 13230.22 776.93 57318.27 88888.00 2006-01-01 17:02:02.888 001 13229.96 776.69 57317.66 88888.00 2006-01-01 17:02:03.888 001 13230.48 776.44 57318.03 88888.00 2006-01-01 17:02:04.888 001 13230.48 776.19 57317.78 88888.00 2006-01-01 17:02:05.888 001 13229.96 776.81 57318.39 88888.00 2006-01-01 17:02:06.888 001 13231.13 776.44 57317.66 88888.00 2006-01-01 17:02:07.888 001 13230.48 776.19 57317.66 88888.00 2006-01-01 17:02:08.888 001 13230.35 775.45 57318.03 88888.00 2006-01-01 17:02:09.888 001 13230.22 776.07 57317.54 88888.00 2006-01-01 17:02:10.888 001 13229.31 776.44 57318.03 88888.00 2006-01-01 17:02:11.888 001 13230.48 776.19 57317.78 88888.00 2006-01-01 17:02:12.888 001 13230.35 776.19 57316.93 88888.00 2006-01-01 17:02:13.888 001 13230.48 776.44 57317.78 88888.00 2006-01-01 17:02:14.888 001 13230.61 775.70 57318.03 88888.00 2006-01-01 17:02:15.888 001 13230.35 775.57 57318.15 88888.00 2006-01-01 17:02:16.888 001 13230.61 776.07 57317.91 88888.00 2006-01-01 17:02:17.888 001 13230.87 775.45 57317.17 88888.00 2006-01-01 17:02:18.888 001 13230.35 776.07 57317.41 88888.00 2006-01-01 17:02:19.888 001 13230.48 775.32 57318.03 88888.00 2006-01-01 17:02:20.888 001 13230.22 776.19 57317.17 88888.00 2006-01-01 17:02:21.888 001 13229.70 775.57 57317.41 88888.00 2006-01-01 17:02:22.888 001 13231.13 775.70 57317.78 88888.00 2006-01-01 17:02:23.888 001 13230.22 775.57 57317.29 88888.00 2006-01-01 17:02:24.888 001 13230.35 774.83 57317.66 88888.00 2006-01-01 17:02:25.888 001 13229.96 774.83 57317.41 88888.00 2006-01-01 17:02:26.888 001 13229.96 775.20 57318.15 88888.00 2006-01-01 17:02:27.888 001 13230.09 774.71 57317.78 88888.00 2006-01-01 17:02:28.888 001 13230.22 774.21 57318.03 88888.00 2006-01-01 17:02:29.888 001 13229.44 774.21 57317.78 88888.00 2006-01-01 17:02:30.888 001 13230.09 774.33 57317.78 88888.00 2006-01-01 17:02:31.888 001 13229.70 774.95 57317.05 88888.00 2006-01-01 17:02:32.888 001 13229.96 774.21 57317.54 88888.00 2006-01-01 17:02:33.888 001 13230.35 773.34 57317.66 88888.00 2006-01-01 17:02:34.888 001 13229.96 773.84 57318.03 88888.00 2006-01-01 17:02:35.888 001 13230.48 773.71 57317.29 88888.00 2006-01-01 17:02:36.888 001 13230.48 774.21 57317.78 88888.00 2006-01-01 17:02:37.888 001 13229.57 773.84 57317.41 88888.00 2006-01-01 17:02:38.888 001 13229.83 772.85 57317.05 88888.00 2006-01-01 17:02:39.888 001 13229.83 773.47 57317.17 88888.00 2006-01-01 17:02:40.888 001 13230.22 773.71 57317.54 88888.00 2006-01-01 17:02:41.888 001 13231.00 773.47 57317.29 88888.00 2006-01-01 17:02:42.888 001 13230.22 774.09 57317.17 88888.00 2006-01-01 17:02:43.888 001 13230.22 773.84 57317.29 88888.00 2006-01-01 17:02:44.888 001 13230.48 774.09 57317.29 88888.00 2006-01-01 17:02:45.888 001 13230.09 772.97 57317.91 88888.00 2006-01-01 17:02:46.888 001 13230.87 773.59 57317.91 88888.00 2006-01-01 17:02:47.888 001 13231.13 773.59 57317.05 88888.00 2006-01-01 17:02:48.888 001 13230.35 773.34 57317.66 88888.00 2006-01-01 17:02:49.888 001 13230.61 773.34 57317.66 88888.00 2006-01-01 17:02:50.888 001 13230.74 773.47 57317.41 88888.00 2006-01-01 17:02:51.888 001 13230.61 773.59 57317.17 88888.00 2006-01-01 17:02:52.888 001 13231.13 773.47 57318.03 88888.00 2006-01-01 17:02:53.888 001 13230.48 773.22 57317.17 88888.00 2006-01-01 17:02:54.888 001 13229.70 773.84 57317.66 88888.00 2006-01-01 17:02:55.888 001 13230.48 773.84 57317.66 88888.00 2006-01-01 17:02:56.888 001 13230.22 773.34 57318.03 88888.00 2006-01-01 17:02:57.888 001 13230.87 774.09 57317.41 88888.00 2006-01-01 17:02:58.888 001 13231.52 773.59 57317.54 88888.00 2006-01-01 17:02:59.888 001 13230.74 773.47 57316.93 88888.00 2006-01-01 17:03:00.888 001 13230.35 773.71 57316.80 88888.00 2006-01-01 17:03:01.888 001 13230.74 773.71 57317.41 88888.00 2006-01-01 17:03:02.888 001 13231.39 774.09 57317.66 88888.00 2006-01-01 17:03:03.888 001 13231.52 773.96 57317.29 88888.00 2006-01-01 17:03:04.888 001 13230.87 773.10 57317.54 88888.00 2006-01-01 17:03:05.888 001 13231.26 773.96 57317.41 88888.00 2006-01-01 17:03:06.888 001 13230.74 774.58 57317.66 88888.00 2006-01-01 17:03:07.888 001 13231.13 773.47 57317.54 88888.00 2006-01-01 17:03:08.888 001 13231.13 773.96 57316.68 88888.00 2006-01-01 17:03:09.888 001 13231.26 773.96 57316.68 88888.00 2006-01-01 17:03:10.888 001 13231.39 773.59 57317.05 88888.00 2006-01-01 17:03:11.888 001 13231.39 773.71 57317.66 88888.00 2006-01-01 17:03:12.888 001 13231.39 773.34 57317.41 88888.00 2006-01-01 17:03:13.888 001 13231.78 773.10 57317.41 88888.00 2006-01-01 17:03:14.888 001 13231.52 772.97 57317.78 88888.00 2006-01-01 17:03:15.888 001 13231.13 772.85 57317.41 88888.00 2006-01-01 17:03:16.888 001 13231.26 773.10 57317.17 88888.00 2006-01-01 17:03:17.888 001 13232.43 772.85 57317.17 88888.00 2006-01-01 17:03:18.888 001 13231.00 772.60 57317.66 88888.00 2006-01-01 17:03:19.888 001 13231.52 773.59 57318.03 88888.00 2006-01-01 17:03:20.888 001 13231.26 772.72 57317.41 88888.00 2006-01-01 17:03:21.888 001 13231.91 772.97 57318.39 88888.00 2006-01-01 17:03:22.888 001 13231.91 772.85 57316.68 88888.00 2006-01-01 17:03:23.888 001 13230.74 773.10 57316.68 88888.00 2006-01-01 17:03:24.888 001 13231.39 773.34 57317.66 88888.00 2006-01-01 17:03:25.888 001 13231.26 772.60 57317.17 88888.00 2006-01-01 17:03:26.888 001 13230.74 773.22 57317.29 88888.00 2006-01-01 17:03:27.888 001 13231.00 772.85 57317.41 88888.00 2006-01-01 17:03:28.888 001 13231.26 773.34 57317.54 88888.00 2006-01-01 17:03:29.888 001 13230.61 773.59 57317.54 88888.00 2006-01-01 17:03:30.888 001 13231.26 774.21 57316.93 88888.00 2006-01-01 17:03:31.888 001 13231.78 774.09 57317.05 88888.00 2006-01-01 17:03:32.888 001 13231.00 774.33 57316.44 88888.00 2006-01-01 17:03:33.888 001 13231.00 774.83 57316.68 88888.00 2006-01-01 17:03:34.888 001 13231.00 774.95 57317.54 88888.00 2006-01-01 17:03:35.888 001 13231.00 774.46 57317.66 88888.00 2006-01-01 17:03:36.888 001 13230.74 774.71 57317.05 88888.00 2006-01-01 17:03:37.888 001 13230.61 774.71 57317.29 88888.00 2006-01-01 17:03:38.888 001 13231.26 775.20 57317.17 88888.00 2006-01-01 17:03:39.888 001 13230.87 775.20 57318.15 88888.00 2006-01-01 17:03:40.888 001 13230.48 774.83 57316.93 88888.00 2006-01-01 17:03:41.888 001 13231.13 774.58 57317.54 88888.00 2006-01-01 17:03:42.888 001 13230.61 774.95 57317.29 88888.00 2006-01-01 17:03:43.888 001 13230.35 775.45 57317.17 88888.00 2006-01-01 17:03:44.888 001 13230.61 775.57 57316.80 88888.00 2006-01-01 17:03:45.888 001 13230.09 775.45 57317.41 88888.00 2006-01-01 17:03:46.888 001 13230.61 775.32 57317.41 88888.00 2006-01-01 17:03:47.888 001 13230.74 776.44 57317.78 88888.00 2006-01-01 17:03:48.888 001 13229.70 776.07 57317.54 88888.00 2006-01-01 17:03:49.888 001 13229.96 775.82 57317.05 88888.00 2006-01-01 17:03:50.888 001 13229.31 775.70 57317.78 88888.00 2006-01-01 17:03:51.888 001 13229.83 775.57 57317.05 88888.00 2006-01-01 17:03:52.888 001 13230.87 775.82 57317.41 88888.00 2006-01-01 17:03:53.888 001 13230.48 776.07 57317.66 88888.00 2006-01-01 17:03:54.888 001 13230.48 775.94 57316.80 88888.00 2006-01-01 17:03:55.888 001 13229.96 775.32 57317.41 88888.00 2006-01-01 17:03:56.888 001 13230.22 775.57 57317.41 88888.00 2006-01-01 17:03:57.888 001 13229.83 775.45 57317.17 88888.00 2006-01-01 17:03:58.888 001 13229.83 775.57 57318.03 88888.00 2006-01-01 17:03:59.888 001 13229.70 775.45 57317.41 88888.00 2006-01-01 17:04:00.888 001 13229.83 775.82 57317.54 88888.00 2006-01-01 17:04:01.888 001 13229.57 775.32 57318.27 88888.00 2006-01-01 17:04:02.888 001 13229.83 775.20 57317.29 88888.00 2006-01-01 17:04:03.888 001 13229.05 774.71 57317.05 88888.00 2006-01-01 17:04:04.888 001 13229.96 774.33 57317.41 88888.00 2006-01-01 17:04:05.888 001 13229.57 774.58 57317.29 88888.00 2006-01-01 17:04:06.888 001 13229.83 774.71 57317.17 88888.00 2006-01-01 17:04:07.888 001 13228.92 774.58 57317.17 88888.00 2006-01-01 17:04:08.888 001 13229.57 774.58 57317.66 88888.00 2006-01-01 17:04:09.888 001 13229.57 774.46 57317.41 88888.00 2006-01-01 17:04:10.888 001 13229.18 774.09 57317.78 88888.00 2006-01-01 17:04:11.888 001 13229.57 773.71 57317.05 88888.00 2006-01-01 17:04:12.888 001 13229.57 774.83 57317.54 88888.00 2006-01-01 17:04:13.888 001 13229.31 773.96 57317.05 88888.00 2006-01-01 17:04:14.888 001 13228.66 773.22 57317.05 88888.00 2006-01-01 17:04:15.888 001 13229.18 773.59 57317.29 88888.00 2006-01-01 17:04:16.888 001 13229.05 773.34 57317.66 88888.00 2006-01-01 17:04:17.888 001 13229.18 773.71 57317.17 88888.00 2006-01-01 17:04:18.888 001 13228.79 774.21 57317.29 88888.00 2006-01-01 17:04:19.888 001 13228.79 772.85 57317.17 88888.00 2006-01-01 17:04:20.888 001 13228.66 773.34 57317.17 88888.00 2006-01-01 17:04:21.888 001 13228.53 772.97 57316.93 88888.00 2006-01-01 17:04:22.888 001 13227.75 772.85 57317.05 88888.00 2006-01-01 17:04:23.888 001 13227.88 772.35 57317.17 88888.00 2006-01-01 17:04:24.888 001 13228.66 771.98 57317.54 88888.00 2006-01-01 17:04:25.888 001 13228.27 773.22 57316.32 88888.00 2006-01-01 17:04:26.888 001 13228.27 773.22 57317.05 88888.00 2006-01-01 17:04:27.888 001 13228.66 772.48 57316.44 88888.00 2006-01-01 17:04:28.888 001 13227.62 772.48 57316.80 88888.00 2006-01-01 17:04:29.888 001 13227.49 772.60 57316.68 88888.00 2006-01-01 17:04:30.888 001 13227.49 771.36 57317.54 88888.00 2006-01-01 17:04:31.888 001 13227.62 771.61 57317.05 88888.00 2006-01-01 17:04:32.888 001 13227.49 771.36 57316.07 88888.00 2006-01-01 17:04:33.888 001 13227.62 771.73 57317.17 88888.00 2006-01-01 17:04:34.888 001 13227.88 771.61 57317.41 88888.00 2006-01-01 17:04:35.888 001 13227.88 771.36 57317.17 88888.00 2006-01-01 17:04:36.888 001 13227.49 771.24 57317.05 88888.00 2006-01-01 17:04:37.888 001 13227.23 771.24 57316.80 88888.00 2006-01-01 17:04:38.888 001 13227.62 770.87 57316.07 88888.00 2006-01-01 17:04:39.888 001 13227.23 770.99 57316.56 88888.00 2006-01-01 17:04:40.888 001 13226.97 771.24 57317.17 88888.00 2006-01-01 17:04:41.888 001 13226.71 770.87 57317.05 88888.00 2006-01-01 17:04:42.888 001 13228.01 771.24 57316.44 88888.00 2006-01-01 17:04:43.888 001 13227.23 770.74 57316.32 88888.00 2006-01-01 17:04:44.888 001 13226.19 770.99 57316.44 88888.00 2006-01-01 17:04:45.888 001 13226.71 770.74 57316.93 88888.00 2006-01-01 17:04:46.888 001 13226.97 770.99 57317.41 88888.00 2006-01-01 17:04:47.888 001 13226.84 770.99 57317.05 88888.00 2006-01-01 17:04:48.888 001 13226.71 770.74 57316.68 88888.00 2006-01-01 17:04:49.888 001 13226.19 770.62 57316.32 88888.00 2006-01-01 17:04:50.888 001 13226.45 770.37 57316.56 88888.00 2006-01-01 17:04:51.888 001 13226.84 770.49 57315.34 88888.00 2006-01-01 17:04:52.888 001 13226.32 770.74 57316.80 88888.00 2006-01-01 17:04:53.888 001 13227.49 770.12 57316.19 88888.00 2006-01-01 17:04:54.888 001 13226.71 770.00 57316.07 88888.00 2006-01-01 17:04:55.888 001 13227.62 769.88 57315.70 88888.00 2006-01-01 17:04:56.888 001 13226.97 770.00 57315.95 88888.00 2006-01-01 17:04:57.888 001 13226.45 769.63 57315.83 88888.00 2006-01-01 17:04:58.888 001 13227.10 770.49 57316.32 88888.00 2006-01-01 17:04:59.888 001 13227.62 770.00 57316.32 88888.00 2006-01-01 17:05:00.888 001 13227.62 770.12 57316.07 88888.00 2006-01-01 17:05:01.888 001 13227.23 770.25 57315.70 88888.00 2006-01-01 17:05:02.888 001 13227.62 769.50 57316.32 88888.00 2006-01-01 17:05:03.888 001 13228.14 769.50 57315.46 88888.00 2006-01-01 17:05:04.888 001 13227.88 770.00 57316.19 88888.00 2006-01-01 17:05:05.888 001 13228.27 770.74 57316.07 88888.00 2006-01-01 17:05:06.888 001 13228.01 769.26 57316.93 88888.00 2006-01-01 17:05:07.888 001 13228.92 768.51 57315.58 88888.00 2006-01-01 17:05:08.888 001 13228.40 769.13 57315.70 88888.00 2006-01-01 17:05:09.888 001 13228.79 768.39 57315.95 88888.00 2006-01-01 17:05:10.888 001 13228.92 768.76 57316.07 88888.00 2006-01-01 17:05:11.888 001 13229.18 768.51 57315.95 88888.00 2006-01-01 17:05:12.888 001 13229.70 768.51 57315.95 88888.00 2006-01-01 17:05:13.888 001 13230.61 768.27 57315.46 88888.00 2006-01-01 17:05:14.888 001 13231.00 768.27 57316.07 88888.00 2006-01-01 17:05:15.888 001 13230.74 768.76 57316.19 88888.00 2006-01-01 17:05:16.888 001 13232.17 768.39 57316.32 88888.00 2006-01-01 17:05:17.888 001 13232.17 768.76 57316.19 88888.00 2006-01-01 17:05:18.888 001 13231.26 768.88 57315.83 88888.00 2006-01-01 17:05:19.888 001 13232.82 769.63 57316.56 88888.00 2006-01-01 17:05:20.888 001 13232.82 770.00 57316.32 88888.00 2006-01-01 17:05:21.888 001 13232.43 770.37 57315.95 88888.00 2006-01-01 17:05:22.888 001 13233.08 770.49 57316.07 88888.00 2006-01-01 17:05:23.888 001 13233.34 770.37 57317.05 88888.00 2006-01-01 17:05:24.888 001 13233.86 770.00 57317.05 88888.00 2006-01-01 17:05:25.888 001 13233.60 769.63 57316.44 88888.00 2006-01-01 17:05:26.888 001 13233.86 770.74 57316.93 88888.00 2006-01-01 17:05:27.888 001 13234.25 770.37 57316.93 88888.00 2006-01-01 17:05:28.888 001 13234.50 770.49 57316.80 88888.00 2006-01-01 17:05:29.888 001 13233.73 770.25 57317.91 88888.00 2006-01-01 17:05:30.888 001 13234.50 770.74 57317.54 88888.00 2006-01-01 17:05:31.888 001 13234.76 770.49 57317.17 88888.00 2006-01-01 17:05:32.888 001 13235.02 770.49 57317.05 88888.00 2006-01-01 17:05:33.888 001 13234.38 770.87 57316.56 88888.00 2006-01-01 17:05:34.888 001 13234.50 770.62 57317.17 88888.00 2006-01-01 17:05:35.888 001 13235.02 770.37 57317.41 88888.00 2006-01-01 17:05:36.888 001 13234.25 771.24 57317.05 88888.00 2006-01-01 17:05:37.888 001 13235.02 770.49 57317.78 88888.00 2006-01-01 17:05:38.888 001 13235.15 770.62 57317.66 88888.00 2006-01-01 17:05:39.888 001 13235.54 770.87 57316.80 88888.00 2006-01-01 17:05:40.888 001 13234.89 770.99 57317.29 88888.00 2006-01-01 17:05:41.888 001 13235.54 770.49 57318.15 88888.00 2006-01-01 17:05:42.888 001 13235.41 771.24 57317.54 88888.00 2006-01-01 17:05:43.888 001 13235.28 770.74 57317.66 88888.00 2006-01-01 17:05:44.888 001 13235.67 771.11 57318.03 88888.00 2006-01-01 17:05:45.888 001 13235.15 771.36 57317.91 88888.00 2006-01-01 17:05:46.888 001 13235.80 771.61 57317.41 88888.00 2006-01-01 17:05:47.888 001 13235.41 771.49 57318.39 88888.00 2006-01-01 17:05:48.888 001 13236.19 771.86 57318.03 88888.00 2006-01-01 17:05:49.888 001 13235.41 771.98 57317.91 88888.00 2006-01-01 17:05:50.888 001 13235.67 772.10 57317.91 88888.00 2006-01-01 17:05:51.888 001 13235.80 772.35 57318.03 88888.00 2006-01-01 17:05:52.888 001 13235.80 772.72 57317.66 88888.00 2006-01-01 17:05:53.888 001 13236.06 772.23 57317.78 88888.00 2006-01-01 17:05:54.888 001 13235.41 772.48 57318.52 88888.00 2006-01-01 17:05:55.888 001 13235.67 772.72 57317.54 88888.00 2006-01-01 17:05:56.888 001 13235.80 772.48 57318.52 88888.00 2006-01-01 17:05:57.888 001 13235.28 772.97 57317.91 88888.00 2006-01-01 17:05:58.888 001 13235.15 773.22 57318.03 88888.00 2006-01-01 17:05:59.888 001 13236.19 773.47 57318.27 88888.00 2006-01-01 17:06:00.888 001 13234.89 773.47 57317.78 88888.00 2006-01-01 17:06:01.888 001 13234.76 772.72 57317.91 88888.00 2006-01-01 17:06:02.888 001 13234.89 773.47 57317.78 88888.00 2006-01-01 17:06:03.888 001 13234.89 773.59 57318.39 88888.00 2006-01-01 17:06:04.888 001 13235.41 773.10 57318.15 88888.00 2006-01-01 17:06:05.888 001 13235.15 774.71 57318.15 88888.00 2006-01-01 17:06:06.888 001 13235.41 773.96 57318.39 88888.00 2006-01-01 17:06:07.888 001 13235.28 773.96 57318.03 88888.00 2006-01-01 17:06:08.888 001 13234.89 774.58 57318.03 88888.00 2006-01-01 17:06:09.888 001 13234.76 774.46 57318.64 88888.00 2006-01-01 17:06:10.888 001 13235.41 774.58 57318.39 88888.00 2006-01-01 17:06:11.888 001 13236.32 774.33 57318.27 88888.00 2006-01-01 17:06:12.888 001 13234.76 774.71 57318.52 88888.00 2006-01-01 17:06:13.888 001 13235.41 774.33 57318.76 88888.00 2006-01-01 17:06:14.888 001 13235.41 774.58 57319.00 88888.00 2006-01-01 17:06:15.888 001 13234.25 774.46 57318.39 88888.00 2006-01-01 17:06:16.888 001 13234.76 773.71 57318.64 88888.00 2006-01-01 17:06:17.888 001 13235.41 774.09 57317.91 88888.00 2006-01-01 17:06:18.888 001 13234.76 774.46 57318.76 88888.00 2006-01-01 17:06:19.888 001 13234.38 773.71 57318.88 88888.00 2006-01-01 17:06:20.888 001 13234.63 773.84 57318.39 88888.00 2006-01-01 17:06:21.888 001 13234.63 773.22 57319.25 88888.00 2006-01-01 17:06:22.888 001 13233.99 773.71 57318.88 88888.00 2006-01-01 17:06:23.888 001 13233.73 773.47 57319.00 88888.00 2006-01-01 17:06:24.888 001 13234.12 773.59 57318.76 88888.00 2006-01-01 17:06:25.888 001 13233.60 772.97 57318.76 88888.00 2006-01-01 17:06:26.888 001 13234.12 773.47 57318.76 88888.00 2006-01-01 17:06:27.888 001 13233.34 773.10 57318.39 88888.00 2006-01-01 17:06:28.888 001 13234.12 774.09 57318.52 88888.00 2006-01-01 17:06:29.888 001 13233.21 773.22 57318.27 88888.00 2006-01-01 17:06:30.888 001 13232.82 773.10 57319.00 88888.00 2006-01-01 17:06:31.888 001 13233.86 772.60 57318.76 88888.00 2006-01-01 17:06:32.888 001 13232.82 772.72 57318.64 88888.00 2006-01-01 17:06:33.888 001 13232.82 772.85 57318.64 88888.00 2006-01-01 17:06:34.888 001 13233.21 772.97 57318.27 88888.00 2006-01-01 17:06:35.888 001 13232.69 773.34 57319.00 88888.00 2006-01-01 17:06:36.888 001 13232.30 772.48 57318.52 88888.00 2006-01-01 17:06:37.888 001 13232.56 772.48 57318.27 88888.00 2006-01-01 17:06:38.888 001 13232.17 773.22 57318.76 88888.00 2006-01-01 17:06:39.888 001 13232.17 772.10 57318.52 88888.00 2006-01-01 17:06:40.888 001 13231.26 771.98 57318.52 88888.00 2006-01-01 17:06:41.888 001 13232.43 772.35 57318.27 88888.00 2006-01-01 17:06:42.888 001 13231.52 771.61 57318.03 88888.00 2006-01-01 17:06:43.888 001 13232.04 772.35 57318.27 88888.00 2006-01-01 17:06:44.888 001 13232.04 772.10 57317.91 88888.00 2006-01-01 17:06:45.888 001 13231.91 771.73 57317.91 88888.00 2006-01-01 17:06:46.888 001 13231.65 771.36 57318.27 88888.00 2006-01-01 17:06:47.888 001 13231.52 771.61 57318.15 88888.00 2006-01-01 17:06:48.888 001 13231.39 771.61 57318.03 88888.00 2006-01-01 17:06:49.888 001 13231.00 771.98 57318.15 88888.00 2006-01-01 17:06:50.888 001 13230.87 771.98 57317.91 88888.00 2006-01-01 17:06:51.888 001 13231.52 771.61 57317.91 88888.00 2006-01-01 17:06:52.888 001 13230.48 772.10 57317.91 88888.00 2006-01-01 17:06:53.888 001 13230.87 770.99 57317.66 88888.00 2006-01-01 17:06:54.888 001 13230.74 771.24 57317.66 88888.00 2006-01-01 17:06:55.888 001 13229.96 771.36 57317.54 88888.00 2006-01-01 17:06:56.888 001 13230.61 771.98 57317.91 88888.00 2006-01-01 17:06:57.888 001 13230.09 771.24 57318.15 88888.00 2006-01-01 17:06:58.888 001 13229.18 771.11 57317.54 88888.00 2006-01-01 17:06:59.888 001 13229.70 771.61 57318.15 88888.00 2006-01-01 17:07:00.888 001 13229.44 771.86 57317.54 88888.00 2006-01-01 17:07:01.888 001 13229.44 771.98 57317.17 88888.00 2006-01-01 17:07:02.888 001 13228.92 771.49 57316.80 88888.00 2006-01-01 17:07:03.888 001 13228.66 772.35 57317.41 88888.00 2006-01-01 17:07:04.888 001 13228.79 772.10 57317.17 88888.00 2006-01-01 17:07:05.888 001 13229.18 771.73 57317.17 88888.00 2006-01-01 17:07:06.888 001 13228.01 771.61 57316.68 88888.00 2006-01-01 17:07:07.888 001 13228.40 771.98 57317.66 88888.00 2006-01-01 17:07:08.888 001 13227.88 771.61 57316.44 88888.00 2006-01-01 17:07:09.888 001 13227.88 771.98 57317.91 88888.00 2006-01-01 17:07:10.887 001 13227.88 771.98 57317.17 88888.00 2006-01-01 17:07:11.887 001 13227.75 772.23 57317.05 88888.00 2006-01-01 17:07:12.887 001 13227.75 772.10 57317.41 88888.00 2006-01-01 17:07:13.887 001 13228.01 771.98 57317.05 88888.00 2006-01-01 17:07:14.887 001 13227.88 772.23 57316.93 88888.00 2006-01-01 17:07:15.887 001 13228.01 771.98 57317.05 88888.00 2006-01-01 17:07:16.887 001 13228.14 772.60 57316.68 88888.00 2006-01-01 17:07:17.887 001 13228.01 772.23 57316.56 88888.00 2006-01-01 17:07:18.887 001 13227.88 772.48 57316.80 88888.00 2006-01-01 17:07:19.887 001 13228.01 772.23 57316.68 88888.00 2006-01-01 17:07:20.887 001 13228.27 771.98 57315.95 88888.00 2006-01-01 17:07:21.887 001 13228.66 772.35 57317.29 88888.00 2006-01-01 17:07:22.887 001 13228.14 772.10 57316.19 88888.00 2006-01-01 17:07:23.887 001 13228.14 772.35 57316.19 88888.00 2006-01-01 17:07:24.887 001 13228.40 772.35 57316.19 88888.00 2006-01-01 17:07:25.887 001 13228.40 772.48 57316.07 88888.00 2006-01-01 17:07:26.887 001 13228.66 772.60 57316.32 88888.00 2006-01-01 17:07:27.887 001 13228.40 772.85 57315.83 88888.00 2006-01-01 17:07:28.887 001 13228.79 773.34 57316.32 88888.00 2006-01-01 17:07:29.887 001 13228.79 772.72 57315.34 88888.00 2006-01-01 17:07:30.887 001 13228.79 772.85 57316.32 88888.00 2006-01-01 17:07:31.887 001 13229.18 773.22 57316.07 88888.00 2006-01-01 17:07:32.887 001 13228.66 772.97 57316.07 88888.00 2006-01-01 17:07:33.887 001 13229.44 773.10 57315.70 88888.00 2006-01-01 17:07:34.887 001 13229.70 773.10 57315.95 88888.00 2006-01-01 17:07:35.887 001 13229.18 774.46 57315.58 88888.00 2006-01-01 17:07:36.887 001 13229.31 773.34 57316.07 88888.00 2006-01-01 17:07:37.887 001 13229.83 773.34 57316.19 88888.00 2006-01-01 17:07:38.887 001 13229.70 773.10 57315.83 88888.00 2006-01-01 17:07:39.887 001 13229.44 773.34 57316.32 88888.00 2006-01-01 17:07:40.887 001 13230.09 773.71 57315.34 88888.00 2006-01-01 17:07:41.887 001 13229.31 774.09 57315.58 88888.00 2006-01-01 17:07:42.887 001 13230.35 773.71 57316.44 88888.00 2006-01-01 17:07:43.887 001 13230.48 773.84 57315.83 88888.00 2006-01-01 17:07:44.887 001 13230.22 774.09 57315.83 88888.00 2006-01-01 17:07:45.887 001 13230.48 773.59 57316.19 88888.00 2006-01-01 17:07:46.887 001 13230.61 773.71 57315.46 88888.00 2006-01-01 17:07:47.887 001 13230.22 773.47 57316.07 88888.00 2006-01-01 17:07:48.887 001 13231.26 773.84 57315.70 88888.00 2006-01-01 17:07:49.887 001 13230.74 774.09 57315.58 88888.00 2006-01-01 17:07:50.887 001 13231.13 773.71 57315.70 88888.00 2006-01-01 17:07:51.887 001 13231.00 773.96 57315.46 88888.00 2006-01-01 17:07:52.887 001 13231.00 773.84 57316.07 88888.00 2006-01-01 17:07:53.887 001 13231.39 773.47 57316.56 88888.00 2006-01-01 17:07:54.887 001 13230.87 774.21 57316.32 88888.00 2006-01-01 17:07:55.887 001 13232.17 773.96 57315.70 88888.00 2006-01-01 17:07:56.887 001 13231.26 774.58 57315.70 88888.00 2006-01-01 17:07:57.887 001 13231.52 774.58 57315.58 88888.00 2006-01-01 17:07:58.887 001 13232.17 774.46 57316.07 88888.00 2006-01-01 17:07:59.887 001 13232.17 774.58 57316.32 88888.00 2006-01-01 17:08:00.887 001 13231.91 773.84 57316.19 88888.00 2006-01-01 17:08:01.887 001 13232.30 774.58 57316.07 88888.00 2006-01-01 17:08:02.887 001 13232.82 775.32 57316.44 88888.00 2006-01-01 17:08:03.887 001 13232.30 774.46 57316.68 88888.00 2006-01-01 17:08:04.887 001 13232.69 774.46 57316.56 88888.00 2006-01-01 17:08:05.887 001 13232.56 774.58 57316.32 88888.00 2006-01-01 17:08:06.887 001 13233.21 775.08 57316.68 88888.00 2006-01-01 17:08:07.887 001 13233.08 774.33 57316.80 88888.00 2006-01-01 17:08:08.887 001 13233.34 775.32 57317.05 88888.00 2006-01-01 17:08:09.887 001 13232.95 775.32 57317.05 88888.00 2006-01-01 17:08:10.887 001 13233.21 775.08 57317.05 88888.00 2006-01-01 17:08:11.887 001 13232.95 775.32 57316.32 88888.00 2006-01-01 17:08:12.887 001 13233.21 774.83 57317.17 88888.00 2006-01-01 17:08:13.887 001 13234.25 775.45 57317.29 88888.00 2006-01-01 17:08:14.887 001 13234.12 775.70 57316.93 88888.00 2006-01-01 17:08:15.887 001 13233.86 774.83 57317.66 88888.00 2006-01-01 17:08:16.887 001 13233.47 776.19 57317.54 88888.00 2006-01-01 17:08:17.887 001 13233.99 775.70 57317.17 88888.00 2006-01-01 17:08:18.887 001 13234.89 776.07 57317.05 88888.00 2006-01-01 17:08:19.887 001 13234.89 776.56 57317.41 88888.00 2006-01-01 17:08:20.887 001 13234.38 777.06 57317.29 88888.00 2006-01-01 17:08:21.887 001 13233.99 776.69 57317.91 88888.00 2006-01-01 17:08:22.887 001 13234.38 776.81 57317.17 88888.00 2006-01-01 17:08:23.887 001 13234.12 776.19 57317.54 88888.00 2006-01-01 17:08:24.887 001 13234.12 776.69 57318.03 88888.00 2006-01-01 17:08:25.887 001 13234.76 777.18 57316.80 88888.00 2006-01-01 17:08:26.887 001 13233.73 777.31 57318.03 88888.00 2006-01-01 17:08:27.887 001 13234.50 776.56 57317.91 88888.00 2006-01-01 17:08:28.887 001 13234.12 777.18 57318.03 88888.00 2006-01-01 17:08:29.887 001 13234.25 776.69 57317.78 88888.00 2006-01-01 17:08:30.887 001 13233.73 776.93 57318.15 88888.00 2006-01-01 17:08:31.887 001 13233.34 777.31 57318.03 88888.00 2006-01-01 17:08:32.887 001 13233.60 777.31 57317.91 88888.00 2006-01-01 17:08:33.887 001 13233.47 776.81 57318.15 88888.00 2006-01-01 17:08:34.887 001 13232.95 776.93 57318.39 88888.00 2006-01-01 17:08:35.887 001 13232.95 777.18 57318.52 88888.00 2006-01-01 17:08:36.887 001 13232.30 777.43 57318.52 88888.00 2006-01-01 17:08:37.887 001 13232.17 777.18 57318.27 88888.00 2006-01-01 17:08:38.887 001 13232.69 777.31 57318.27 88888.00 2006-01-01 17:08:39.887 001 13231.52 777.06 57318.88 88888.00 2006-01-01 17:08:40.887 001 13231.52 777.18 57317.66 88888.00 2006-01-01 17:08:41.887 001 13231.26 777.18 57318.88 88888.00 2006-01-01 17:08:42.887 001 13231.13 778.42 57317.41 88888.00 2006-01-01 17:08:43.887 001 13230.74 777.68 57317.41 88888.00 2006-01-01 17:08:44.887 001 13230.48 776.81 57318.15 88888.00 2006-01-01 17:08:45.887 001 13230.35 777.18 57317.41 88888.00 2006-01-01 17:08:46.887 001 13230.48 777.06 57318.15 88888.00 2006-01-01 17:08:47.887 001 13229.44 777.18 57318.64 88888.00 2006-01-01 17:08:48.887 001 13230.09 778.05 57317.78 88888.00 2006-01-01 17:08:49.887 001 13229.31 777.93 57317.91 88888.00 2006-01-01 17:08:50.887 001 13228.66 778.05 57317.54 88888.00 2006-01-01 17:08:51.887 001 13229.05 777.55 57317.54 88888.00 2006-01-01 17:08:52.887 001 13228.66 778.05 57318.15 88888.00 2006-01-01 17:08:53.887 001 13228.53 777.31 57317.54 88888.00 2006-01-01 17:08:54.887 001 13228.27 777.68 57317.17 88888.00 2006-01-01 17:08:55.887 001 13228.66 777.43 57317.66 88888.00 2006-01-01 17:08:56.887 001 13227.49 777.68 57317.66 88888.00 2006-01-01 17:08:57.887 001 13227.62 777.55 57316.93 88888.00 2006-01-01 17:08:58.887 001 13228.27 777.93 57316.93 88888.00 2006-01-01 17:08:59.887 001 13228.27 777.55 57316.93 88888.00 2006-01-01 17:09:00.887 001 13227.23 777.55 57317.29 88888.00 2006-01-01 17:09:01.887 001 13227.36 777.55 57317.05 88888.00 2006-01-01 17:09:02.887 001 13227.88 777.18 57316.93 88888.00 2006-01-01 17:09:03.887 001 13227.49 777.18 57317.41 88888.00 2006-01-01 17:09:04.887 001 13226.97 777.55 57316.32 88888.00 2006-01-01 17:09:05.887 001 13226.84 776.93 57316.07 88888.00 2006-01-01 17:09:06.887 001 13226.45 777.55 57316.80 88888.00 2006-01-01 17:09:07.887 001 13226.45 776.81 57317.29 88888.00 2006-01-01 17:09:08.887 001 13226.71 776.93 57315.95 88888.00 2006-01-01 17:09:09.887 001 13226.58 776.81 57315.95 88888.00 2006-01-01 17:09:10.887 001 13227.23 777.18 57316.44 88888.00 2006-01-01 17:09:11.887 001 13226.58 777.06 57317.17 88888.00 2006-01-01 17:09:12.887 001 13226.58 776.81 57316.56 88888.00 2006-01-01 17:09:13.887 001 13226.71 776.56 57316.32 88888.00 2006-01-01 17:09:14.887 001 13225.93 776.32 57316.93 88888.00 2006-01-01 17:09:15.887 001 13226.97 776.44 57316.56 88888.00 2006-01-01 17:09:16.887 001 13226.84 776.19 57316.80 88888.00 2006-01-01 17:09:17.887 001 13226.84 776.19 57316.56 88888.00 2006-01-01 17:09:18.887 001 13226.97 775.94 57316.32 88888.00 2006-01-01 17:09:19.887 001 13226.58 776.07 57315.70 88888.00 2006-01-01 17:09:20.887 001 13226.71 776.07 57315.95 88888.00 2006-01-01 17:09:21.887 001 13226.58 775.32 57315.70 88888.00 2006-01-01 17:09:22.887 001 13226.19 774.95 57315.58 88888.00 2006-01-01 17:09:23.887 001 13226.06 775.45 57316.44 88888.00 2006-01-01 17:09:24.887 001 13226.58 775.70 57316.32 88888.00 2006-01-01 17:09:25.887 001 13226.06 774.46 57315.70 88888.00 2006-01-01 17:09:26.887 001 13226.32 774.58 57316.07 88888.00 2006-01-01 17:09:27.887 001 13226.06 774.71 57315.58 88888.00 2006-01-01 17:09:28.887 001 13226.19 774.09 57316.19 88888.00 2006-01-01 17:09:29.887 001 13226.45 774.33 57317.05 88888.00 2006-01-01 17:09:30.887 001 13226.45 774.21 57316.19 88888.00 2006-01-01 17:09:31.887 001 13226.06 774.09 57315.95 88888.00 2006-01-01 17:09:32.887 001 13226.32 774.21 57315.46 88888.00 2006-01-01 17:09:33.887 001 13226.32 774.09 57315.21 88888.00 2006-01-01 17:09:34.887 001 13226.71 773.84 57315.21 88888.00 2006-01-01 17:09:35.887 001 13225.93 773.10 57314.73 88888.00 2006-01-01 17:09:36.887 001 13226.06 773.34 57315.70 88888.00 2006-01-01 17:09:37.887 001 13225.93 774.09 57315.21 88888.00 2006-01-01 17:09:38.887 001 13226.71 773.22 57314.97 88888.00 2006-01-01 17:09:39.887 001 13226.45 772.85 57315.70 88888.00 2006-01-01 17:09:40.887 001 13226.45 773.22 57315.09 88888.00 2006-01-01 17:09:41.887 001 13226.32 772.97 57315.34 88888.00 2006-01-01 17:09:42.887 001 13226.19 772.85 57314.97 88888.00 2006-01-01 17:09:43.887 001 13226.97 773.10 57315.09 88888.00 2006-01-01 17:09:44.887 001 13226.97 773.84 57315.34 88888.00 2006-01-01 17:09:45.887 001 13226.84 772.72 57315.09 88888.00 2006-01-01 17:09:46.887 001 13226.84 772.35 57315.46 88888.00 2006-01-01 17:09:47.887 001 13227.23 773.71 57314.97 88888.00 2006-01-01 17:09:48.887 001 13227.36 773.22 57315.70 88888.00 2006-01-01 17:09:49.887 001 13227.36 772.97 57315.70 88888.00 2006-01-01 17:09:50.887 001 13228.27 773.22 57315.46 88888.00 2006-01-01 17:09:51.887 001 13228.14 773.47 57315.09 88888.00 2006-01-01 17:09:52.887 001 13228.27 773.47 57315.46 88888.00 2006-01-01 17:09:53.887 001 13228.14 773.10 57315.34 88888.00 2006-01-01 17:09:54.887 001 13228.14 774.09 57314.97 88888.00 2006-01-01 17:09:55.887 001 13228.53 773.10 57315.46 88888.00 2006-01-01 17:09:56.887 001 13229.05 773.47 57315.21 88888.00 2006-01-01 17:09:57.887 001 13229.18 773.71 57315.09 88888.00 2006-01-01 17:09:58.887 001 13229.31 773.47 57314.97 88888.00 2006-01-01 17:09:59.887 001 13228.92 773.59 57315.46 88888.00 2006-01-01 17:10:00.887 001 13228.92 773.96 57315.34 88888.00 2006-01-01 17:10:01.887 001 13228.79 773.59 57314.97 88888.00 2006-01-01 17:10:02.887 001 13229.44 773.96 57315.46 88888.00 2006-01-01 17:10:03.887 001 13229.44 774.21 57315.21 88888.00 2006-01-01 17:10:04.887 001 13228.92 773.71 57315.09 88888.00 2006-01-01 17:10:05.887 001 13230.09 773.59 57315.21 88888.00 2006-01-01 17:10:06.887 001 13229.18 774.33 57315.70 88888.00 2006-01-01 17:10:07.887 001 13229.83 774.09 57314.73 88888.00 2006-01-01 17:10:08.887 001 13229.70 774.58 57315.34 88888.00 2006-01-01 17:10:09.887 001 13229.96 774.83 57315.46 88888.00 2006-01-01 17:10:10.887 001 13229.05 774.21 57315.46 88888.00 2006-01-01 17:10:11.887 001 13230.35 774.83 57315.46 88888.00 2006-01-01 17:10:12.887 001 13230.48 774.83 57315.70 88888.00 2006-01-01 17:10:13.887 001 13230.22 774.46 57315.09 88888.00 2006-01-01 17:10:14.887 001 13230.09 774.58 57315.95 88888.00 2006-01-01 17:10:15.887 001 13230.22 774.58 57315.58 88888.00 2006-01-01 17:10:16.887 001 13230.35 775.20 57315.83 88888.00 2006-01-01 17:10:17.887 001 13230.35 774.58 57315.34 88888.00 2006-01-01 17:10:18.887 001 13230.48 774.71 57315.34 88888.00 2006-01-01 17:10:19.887 001 13230.22 774.33 57315.83 88888.00 2006-01-01 17:10:20.887 001 13229.96 774.33 57315.46 88888.00 2006-01-01 17:10:21.887 001 13229.83 774.58 57314.73 88888.00 2006-01-01 17:10:22.887 001 13230.74 774.71 57315.70 88888.00 2006-01-01 17:10:23.887 001 13230.35 774.95 57315.34 88888.00 2006-01-01 17:10:24.887 001 13229.70 774.09 57315.58 88888.00 2006-01-01 17:10:25.887 001 13231.00 773.96 57315.83 88888.00 2006-01-01 17:10:26.887 001 13231.13 774.21 57315.70 88888.00 2006-01-01 17:10:27.887 001 13230.35 774.33 57315.70 88888.00 2006-01-01 17:10:28.887 001 13230.87 774.71 57315.21 88888.00 2006-01-01 17:10:29.887 001 13231.26 774.46 57315.95 88888.00 2006-01-01 17:10:30.887 001 13230.61 774.21 57315.95 88888.00 2006-01-01 17:10:31.887 001 13230.48 774.58 57316.19 88888.00 2006-01-01 17:10:32.887 001 13231.26 774.46 57316.07 88888.00 2006-01-01 17:10:33.887 001 13231.00 775.08 57315.83 88888.00 2006-01-01 17:10:34.887 001 13231.39 774.46 57315.83 88888.00 2006-01-01 17:10:35.887 001 13231.39 774.21 57315.70 88888.00 2006-01-01 17:10:36.887 001 13231.13 774.21 57315.70 88888.00 2006-01-01 17:10:37.887 001 13231.13 773.96 57315.83 88888.00 2006-01-01 17:10:38.887 001 13232.04 774.83 57315.95 88888.00 2006-01-01 17:10:39.887 001 13231.26 774.09 57316.68 88888.00 2006-01-01 17:10:40.887 001 13232.17 774.09 57316.80 88888.00 2006-01-01 17:10:41.887 001 13232.04 775.32 57316.44 88888.00 2006-01-01 17:10:42.887 001 13232.30 774.33 57316.56 88888.00 2006-01-01 17:10:43.887 001 13231.91 774.83 57316.80 88888.00 2006-01-01 17:10:44.887 001 13232.30 774.95 57316.56 88888.00 2006-01-01 17:10:45.887 001 13232.04 774.09 57316.80 88888.00 2006-01-01 17:10:46.887 001 13232.17 774.83 57317.05 88888.00 2006-01-01 17:10:47.887 001 13231.91 774.09 57316.44 88888.00 2006-01-01 17:10:48.887 001 13231.52 773.71 57316.44 88888.00 2006-01-01 17:10:49.887 001 13232.04 774.33 57317.29 88888.00 2006-01-01 17:10:50.887 001 13231.65 774.33 57316.68 88888.00 2006-01-01 17:10:51.887 001 13231.78 773.84 57317.17 88888.00 2006-01-01 17:10:52.887 001 13232.43 773.84 57316.80 88888.00 2006-01-01 17:10:53.887 001 13232.04 773.96 57316.68 88888.00 2006-01-01 17:10:54.887 001 13232.17 774.09 57317.66 88888.00 2006-01-01 17:10:55.887 001 13232.04 774.09 57316.93 88888.00 2006-01-01 17:10:56.887 001 13232.82 773.10 57317.17 88888.00 2006-01-01 17:10:57.887 001 13232.43 773.96 57317.05 88888.00 2006-01-01 17:10:58.887 001 13233.08 774.58 57316.80 88888.00 2006-01-01 17:10:59.887 001 13232.43 773.84 57317.41 88888.00 2006-01-01 17:11:00.887 001 13232.30 774.21 57317.78 88888.00 2006-01-01 17:11:01.887 001 13232.69 773.59 57317.66 88888.00 2006-01-01 17:11:02.887 001 13231.91 774.21 57317.66 88888.00 2006-01-01 17:11:03.887 001 13232.04 773.47 57318.03 88888.00 2006-01-01 17:11:04.887 001 13231.78 773.34 57318.15 88888.00 2006-01-01 17:11:05.887 001 13232.04 773.34 57318.03 88888.00 2006-01-01 17:11:06.887 001 13232.04 773.59 57317.66 88888.00 2006-01-01 17:11:07.887 001 13231.91 772.60 57317.54 88888.00 2006-01-01 17:11:08.887 001 13232.95 772.60 57317.78 88888.00 2006-01-01 17:11:09.887 001 13231.78 772.60 57317.17 88888.00 2006-01-01 17:11:10.887 001 13231.91 773.22 57318.03 88888.00 2006-01-01 17:11:11.887 001 13231.78 772.85 57317.91 88888.00 2006-01-01 17:11:12.887 001 13231.52 772.85 57317.91 88888.00 2006-01-01 17:11:13.887 001 13231.91 773.22 57317.78 88888.00 2006-01-01 17:11:14.887 001 13232.43 772.35 57318.03 88888.00 2006-01-01 17:11:15.887 001 13232.04 772.85 57317.91 88888.00 2006-01-01 17:11:16.887 001 13232.30 772.85 57318.39 88888.00 2006-01-01 17:11:17.887 001 13232.82 773.10 57317.78 88888.00 2006-01-01 17:11:18.887 001 13232.43 772.97 57317.78 88888.00 2006-01-01 17:11:19.887 001 13231.65 772.35 57316.93 88888.00 2006-01-01 17:11:20.887 001 13231.65 772.35 57318.03 88888.00 2006-01-01 17:11:21.887 001 13232.17 772.72 57317.66 88888.00 2006-01-01 17:11:22.887 001 13232.43 772.72 57317.91 88888.00 2006-01-01 17:11:23.887 001 13231.91 772.72 57317.78 88888.00 2006-01-01 17:11:24.887 001 13231.91 772.60 57318.03 88888.00 2006-01-01 17:11:25.887 001 13231.26 772.35 57317.78 88888.00 2006-01-01 17:11:26.887 001 13231.52 772.60 57317.91 88888.00 2006-01-01 17:11:27.887 001 13232.17 772.35 57317.78 88888.00 2006-01-01 17:11:28.887 001 13232.82 772.60 57318.03 88888.00 2006-01-01 17:11:29.887 001 13231.52 772.85 57318.15 88888.00 2006-01-01 17:11:30.887 001 13232.30 772.23 57317.66 88888.00 2006-01-01 17:11:31.887 001 13231.26 772.35 57318.27 88888.00 2006-01-01 17:11:32.887 001 13231.26 772.35 57318.52 88888.00 2006-01-01 17:11:33.887 001 13231.52 772.35 57317.54 88888.00 2006-01-01 17:11:34.887 001 13230.61 772.85 57318.15 88888.00 2006-01-01 17:11:35.887 001 13231.00 772.10 57317.78 88888.00 2006-01-01 17:11:36.887 001 13231.00 772.72 57317.91 88888.00 2006-01-01 17:11:37.887 001 13231.26 772.48 57318.27 88888.00 2006-01-01 17:11:38.887 001 13230.87 772.48 57317.91 88888.00 2006-01-01 17:11:39.887 001 13230.09 772.35 57317.78 88888.00 2006-01-01 17:11:40.887 001 13230.48 772.35 57318.15 88888.00 2006-01-01 17:11:41.887 001 13230.09 771.86 57317.78 88888.00 2006-01-01 17:11:42.887 001 13230.48 772.23 57318.03 88888.00 2006-01-01 17:11:43.887 001 13230.87 772.23 57317.91 88888.00 2006-01-01 17:11:44.887 001 13230.22 771.98 57318.52 88888.00 2006-01-01 17:11:45.887 001 13230.22 771.73 57318.27 88888.00 2006-01-01 17:11:46.887 001 13230.35 771.73 57317.78 88888.00 2006-01-01 17:11:47.887 001 13229.70 772.23 57318.52 88888.00 2006-01-01 17:11:48.887 001 13230.09 771.86 57318.39 88888.00 2006-01-01 17:11:49.887 001 13230.61 770.87 57317.17 88888.00 2006-01-01 17:11:50.887 001 13230.35 771.73 57318.27 88888.00 2006-01-01 17:11:51.887 001 13230.22 771.49 57317.66 88888.00 2006-01-01 17:11:52.887 001 13229.31 771.24 57317.91 88888.00 2006-01-01 17:11:53.887 001 13230.22 771.36 57317.29 88888.00 2006-01-01 17:11:54.887 001 13230.61 772.23 57317.78 88888.00 2006-01-01 17:11:55.887 001 13230.09 771.36 57317.66 88888.00 2006-01-01 17:11:56.887 001 13229.31 770.25 57317.91 88888.00 2006-01-01 17:11:57.887 001 13230.22 771.24 57317.29 88888.00 2006-01-01 17:11:58.887 001 13229.96 770.99 57317.17 88888.00 2006-01-01 17:11:59.887 001 13230.74 770.99 57317.29 88888.00 2006-01-01 17:12:00.887 001 13230.61 770.74 57317.66 88888.00 2006-01-01 17:12:01.887 001 13229.83 771.24 57317.41 88888.00 2006-01-01 17:12:02.887 001 13229.96 770.74 57317.29 88888.00 2006-01-01 17:12:03.887 001 13229.18 770.62 57317.29 88888.00 2006-01-01 17:12:04.887 001 13229.44 770.74 57317.17 88888.00 2006-01-01 17:12:05.887 001 13230.22 770.62 57316.93 88888.00 2006-01-01 17:12:06.887 001 13229.57 769.63 57317.29 88888.00 2006-01-01 17:12:07.887 001 13230.35 769.88 57316.56 88888.00 2006-01-01 17:12:08.887 001 13229.83 769.63 57317.17 88888.00 2006-01-01 17:12:09.887 001 13230.35 769.38 57316.19 88888.00 2006-01-01 17:12:10.887 001 13230.48 769.01 57317.05 88888.00 2006-01-01 17:12:11.887 001 13229.96 769.50 57316.93 88888.00 2006-01-01 17:12:12.887 001 13230.74 768.88 57316.93 88888.00 2006-01-01 17:12:13.887 001 13230.48 768.51 57317.05 88888.00 2006-01-01 17:12:14.887 001 13230.61 768.64 57316.80 88888.00 2006-01-01 17:12:15.887 001 13229.96 768.76 57316.68 88888.00 2006-01-01 17:12:16.887 001 13229.70 768.76 57316.80 88888.00 2006-01-01 17:12:17.887 001 13229.44 768.76 57316.80 88888.00 2006-01-01 17:12:18.887 001 13230.48 768.39 57316.80 88888.00 2006-01-01 17:12:19.887 001 13230.09 768.27 57317.41 88888.00 2006-01-01 17:12:20.887 001 13230.61 768.64 57317.29 88888.00 2006-01-01 17:12:21.887 001 13229.96 767.89 57316.56 88888.00 2006-01-01 17:12:22.887 001 13230.09 768.51 57316.93 88888.00 2006-01-01 17:12:23.887 001 13230.09 767.89 57316.80 88888.00 2006-01-01 17:12:24.887 001 13230.09 768.39 57317.41 88888.00 2006-01-01 17:12:25.887 001 13230.22 768.88 57317.05 88888.00 2006-01-01 17:12:26.887 001 13230.22 768.14 57316.93 88888.00 2006-01-01 17:12:27.887 001 13230.48 768.14 57317.54 88888.00 2006-01-01 17:12:28.887 001 13230.09 768.64 57316.80 88888.00 2006-01-01 17:12:29.887 001 13230.09 768.51 57316.68 88888.00 2006-01-01 17:12:30.887 001 13229.70 769.50 57316.56 88888.00 2006-01-01 17:12:31.887 001 13229.57 769.01 57316.68 88888.00 2006-01-01 17:12:32.887 001 13229.31 768.64 57317.54 88888.00 2006-01-01 17:12:33.887 001 13228.92 769.38 57316.56 88888.00 2006-01-01 17:12:34.887 001 13228.92 769.01 57316.68 88888.00 2006-01-01 17:12:35.887 001 13229.44 768.88 57316.19 88888.00 2006-01-01 17:12:36.887 001 13229.05 768.64 57316.32 88888.00 2006-01-01 17:12:37.887 001 13228.66 769.13 57316.93 88888.00 2006-01-01 17:12:38.887 001 13228.40 768.76 57316.68 88888.00 2006-01-01 17:12:39.887 001 13228.92 769.01 57315.83 88888.00 2006-01-01 17:12:40.887 001 13228.53 768.76 57316.19 88888.00 2006-01-01 17:12:41.887 001 13228.79 768.64 57316.68 88888.00 2006-01-01 17:12:42.887 001 13228.40 769.38 57316.07 88888.00 2006-01-01 17:12:43.887 001 13227.88 768.88 57316.32 88888.00 2006-01-01 17:12:44.887 001 13228.40 769.26 57316.19 88888.00 2006-01-01 17:12:45.887 001 13228.27 769.26 57316.32 88888.00 2006-01-01 17:12:46.887 001 13228.01 768.88 57316.32 88888.00 2006-01-01 17:12:47.887 001 13228.14 769.13 57315.95 88888.00 2006-01-01 17:12:48.887 001 13227.62 768.51 57315.58 88888.00 2006-01-01 17:12:49.887 001 13227.10 769.75 57316.44 88888.00 2006-01-01 17:12:50.887 001 13228.27 769.50 57315.58 88888.00 2006-01-01 17:12:51.887 001 13228.40 769.75 57316.19 88888.00 2006-01-01 17:12:52.887 001 13227.75 770.37 57316.44 88888.00 2006-01-01 17:12:53.887 001 13227.75 770.00 57316.19 88888.00 2006-01-01 17:12:54.887 001 13227.75 770.00 57316.32 88888.00 2006-01-01 17:12:55.887 001 13228.27 770.37 57316.07 88888.00 2006-01-01 17:12:56.887 001 13227.36 769.88 57315.95 88888.00 2006-01-01 17:12:57.887 001 13226.97 770.12 57316.19 88888.00 2006-01-01 17:12:58.887 001 13227.49 770.25 57315.95 88888.00 2006-01-01 17:12:59.887 001 13226.71 770.99 57316.07 88888.00 2006-01-01 17:13:00.887 001 13227.23 770.62 57315.70 88888.00 2006-01-01 17:13:01.887 001 13227.62 770.37 57315.58 88888.00 2006-01-01 17:13:02.887 001 13227.23 769.75 57315.58 88888.00 2006-01-01 17:13:03.887 001 13227.10 769.88 57315.83 88888.00 2006-01-01 17:13:04.887 001 13227.49 770.37 57316.19 88888.00 2006-01-01 17:13:05.887 001 13227.36 769.88 57315.83 88888.00 2006-01-01 17:13:06.887 001 13226.84 770.12 57315.83 88888.00 2006-01-01 17:13:07.887 001 13226.97 770.62 57315.21 88888.00 2006-01-01 17:13:08.887 001 13227.36 770.12 57315.58 88888.00 2006-01-01 17:13:09.887 001 13227.23 770.74 57316.19 88888.00 2006-01-01 17:13:10.887 001 13226.45 770.99 57315.46 88888.00 2006-01-01 17:13:11.887 001 13226.58 770.99 57315.21 88888.00 2006-01-01 17:13:12.887 001 13227.10 770.87 57315.58 88888.00 2006-01-01 17:13:13.887 001 13227.10 771.11 57315.09 88888.00 2006-01-01 17:13:14.887 001 13226.45 770.74 57315.46 88888.00 2006-01-01 17:13:15.887 001 13227.23 770.74 57315.58 88888.00 2006-01-01 17:13:16.887 001 13226.84 770.99 57315.83 88888.00 2006-01-01 17:13:17.887 001 13226.97 770.00 57315.46 88888.00 2006-01-01 17:13:18.887 001 13226.45 770.49 57315.70 88888.00 2006-01-01 17:13:19.887 001 13226.84 770.12 57315.58 88888.00 2006-01-01 17:13:20.887 001 13227.23 770.87 57315.46 88888.00 2006-01-01 17:13:21.887 001 13227.10 771.11 57315.58 88888.00 2006-01-01 17:13:22.887 001 13227.62 771.36 57316.07 88888.00 2006-01-01 17:13:23.887 001 13226.19 770.87 57315.58 88888.00 2006-01-01 17:13:24.887 001 13227.75 770.74 57315.46 88888.00 2006-01-01 17:13:25.887 001 13227.75 770.37 57315.83 88888.00 2006-01-01 17:13:26.887 001 13227.36 770.25 57315.21 88888.00 2006-01-01 17:13:27.887 001 13227.36 770.62 57315.21 88888.00 2006-01-01 17:13:28.887 001 13226.97 770.74 57315.46 88888.00 2006-01-01 17:13:29.887 001 13227.49 770.62 57315.34 88888.00 2006-01-01 17:13:30.887 001 13226.84 770.99 57315.58 88888.00 2006-01-01 17:13:31.887 001 13227.88 770.99 57315.46 88888.00 2006-01-01 17:13:32.887 001 13227.49 770.37 57314.97 88888.00 2006-01-01 17:13:33.887 001 13227.10 771.11 57315.83 88888.00 2006-01-01 17:13:34.887 001 13227.23 771.24 57315.83 88888.00 2006-01-01 17:13:35.887 001 13227.88 771.24 57315.70 88888.00 2006-01-01 17:13:36.887 001 13227.23 772.35 57315.21 88888.00 2006-01-01 17:13:37.887 001 13227.49 771.86 57315.21 88888.00 2006-01-01 17:13:38.887 001 13227.75 771.49 57315.46 88888.00 2006-01-01 17:13:39.887 001 13227.49 771.98 57315.09 88888.00 2006-01-01 17:13:40.887 001 13228.01 771.73 57315.34 88888.00 2006-01-01 17:13:41.887 001 13227.62 771.61 57315.58 88888.00 2006-01-01 17:13:42.887 001 13227.88 771.61 57315.46 88888.00 2006-01-01 17:13:43.887 001 13227.88 771.49 57315.95 88888.00 2006-01-01 17:13:44.887 001 13227.75 771.49 57315.95 88888.00 2006-01-01 17:13:45.887 001 13227.49 771.49 57315.83 88888.00 2006-01-01 17:13:46.887 001 13228.66 771.73 57315.34 88888.00 2006-01-01 17:13:47.887 001 13227.36 771.36 57315.70 88888.00 2006-01-01 17:13:48.887 001 13228.27 771.86 57315.70 88888.00 2006-01-01 17:13:49.887 001 13227.49 771.73 57315.70 88888.00 2006-01-01 17:13:50.887 001 13227.75 771.36 57316.07 88888.00 2006-01-01 17:13:51.887 001 13227.75 770.49 57315.46 88888.00 2006-01-01 17:13:52.887 001 13227.62 770.99 57315.83 88888.00 2006-01-01 17:13:53.887 001 13227.62 771.49 57316.44 88888.00 2006-01-01 17:13:54.887 001 13227.49 770.49 57316.32 88888.00 2006-01-01 17:13:55.887 001 13227.88 770.87 57316.07 88888.00 2006-01-01 17:13:56.887 001 13227.23 770.62 57315.58 88888.00 2006-01-01 17:13:57.887 001 13227.36 770.25 57316.07 88888.00 2006-01-01 17:13:58.887 001 13227.75 770.49 57315.34 88888.00 2006-01-01 17:13:59.887 001 13227.49 770.25 57316.07 88888.00 2006-01-01 17:14:00.887 001 13228.40 769.50 57315.95 88888.00 2006-01-01 17:14:01.887 001 13228.01 769.88 57315.83 88888.00 2006-01-01 17:14:02.887 001 13228.14 769.50 57315.83 88888.00 2006-01-01 17:14:03.887 001 13226.71 769.88 57315.70 88888.00 2006-01-01 17:14:04.887 001 13227.49 769.50 57316.07 88888.00 2006-01-01 17:14:05.887 001 13228.14 769.88 57315.34 88888.00 2006-01-01 17:14:06.887 001 13228.40 770.37 57316.19 88888.00 2006-01-01 17:14:07.887 001 13226.84 770.37 57315.70 88888.00 2006-01-01 17:14:08.887 001 13227.10 770.25 57315.83 88888.00 2006-01-01 17:14:09.887 001 13228.14 770.49 57315.58 88888.00 2006-01-01 17:14:10.887 001 13227.49 770.74 57315.46 88888.00 2006-01-01 17:14:11.887 001 13228.27 770.49 57315.70 88888.00 2006-01-01 17:14:12.887 001 13228.01 771.49 57316.68 88888.00 2006-01-01 17:14:13.887 001 13227.23 770.49 57316.19 88888.00 2006-01-01 17:14:14.887 001 13227.88 770.74 57315.70 88888.00 2006-01-01 17:14:15.887 001 13228.01 771.61 57315.95 88888.00 2006-01-01 17:14:16.887 001 13227.88 771.73 57315.46 88888.00 2006-01-01 17:14:17.887 001 13228.40 770.99 57315.58 88888.00 2006-01-01 17:14:18.887 001 13228.27 771.61 57316.44 88888.00 2006-01-01 17:14:19.887 001 13228.27 770.87 57315.58 88888.00 2006-01-01 17:14:20.887 001 13228.40 771.73 57315.58 88888.00 2006-01-01 17:14:21.887 001 13228.79 771.24 57316.07 88888.00 2006-01-01 17:14:22.887 001 13228.01 771.49 57315.09 88888.00 2006-01-01 17:14:23.887 001 13227.88 771.86 57316.19 88888.00 2006-01-01 17:14:24.887 001 13227.49 771.73 57315.70 88888.00 2006-01-01 17:14:25.887 001 13228.14 771.73 57316.19 88888.00 2006-01-01 17:14:26.887 001 13228.79 772.35 57316.19 88888.00 2006-01-01 17:14:27.887 001 13228.79 772.35 57315.46 88888.00 2006-01-01 17:14:28.887 001 13229.31 772.48 57316.32 88888.00 2006-01-01 17:14:29.887 001 13228.79 772.48 57316.44 88888.00 2006-01-01 17:14:30.887 001 13228.27 772.23 57315.83 88888.00 2006-01-01 17:14:31.887 001 13228.66 772.35 57315.83 88888.00 2006-01-01 17:14:32.887 001 13228.79 772.10 57316.19 88888.00 2006-01-01 17:14:33.887 001 13228.14 772.60 57315.83 88888.00 2006-01-01 17:14:34.887 001 13228.27 772.10 57316.44 88888.00 2006-01-01 17:14:35.887 001 13227.88 772.48 57315.95 88888.00 2006-01-01 17:14:36.887 001 13228.92 772.60 57315.83 88888.00 2006-01-01 17:14:37.887 001 13228.79 773.10 57315.83 88888.00 2006-01-01 17:14:38.887 001 13228.79 772.23 57316.44 88888.00 2006-01-01 17:14:39.887 001 13228.27 772.10 57316.07 88888.00 2006-01-01 17:14:40.887 001 13228.79 772.23 57315.58 88888.00 2006-01-01 17:14:41.887 001 13229.31 772.35 57316.07 88888.00 2006-01-01 17:14:42.887 001 13228.66 772.48 57316.07 88888.00 2006-01-01 17:14:43.887 001 13228.53 772.10 57315.95 88888.00 2006-01-01 17:14:44.887 001 13228.79 771.73 57315.70 88888.00 2006-01-01 17:14:45.887 001 13228.66 772.35 57316.07 88888.00 2006-01-01 17:14:46.887 001 13227.88 771.86 57316.44 88888.00 2006-01-01 17:14:47.887 001 13229.05 771.73 57315.95 88888.00 2006-01-01 17:14:48.887 001 13228.79 771.86 57316.56 88888.00 2006-01-01 17:14:49.887 001 13229.31 771.49 57316.19 88888.00 2006-01-01 17:14:50.887 001 13228.66 771.86 57316.07 88888.00 2006-01-01 17:14:51.887 001 13228.40 771.98 57316.68 88888.00 2006-01-01 17:14:52.887 001 13228.92 771.73 57316.07 88888.00 2006-01-01 17:14:53.887 001 13228.79 771.73 57316.56 88888.00 2006-01-01 17:14:54.887 001 13229.31 772.23 57315.95 88888.00 2006-01-01 17:14:55.887 001 13229.05 771.61 57316.32 88888.00 2006-01-01 17:14:56.887 001 13229.05 772.10 57316.07 88888.00 2006-01-01 17:14:57.887 001 13229.05 771.86 57315.70 88888.00 2006-01-01 17:14:58.887 001 13229.18 772.10 57316.68 88888.00 2006-01-01 17:14:59.887 001 13228.66 771.36 57315.83 88888.00 2006-01-01 17:15:00.887 001 13229.31 771.98 57315.70 88888.00 2006-01-01 17:15:01.887 001 13228.79 771.36 57316.32 88888.00 2006-01-01 17:15:02.887 001 13227.88 771.86 57316.19 88888.00 2006-01-01 17:15:03.887 001 13228.53 772.23 57315.83 88888.00 2006-01-01 17:15:04.887 001 13228.53 771.73 57316.07 88888.00 2006-01-01 17:15:05.887 001 13228.14 772.48 57315.95 88888.00 2006-01-01 17:15:06.887 001 13228.79 771.98 57316.32 88888.00 2006-01-01 17:15:07.887 001 13228.27 771.98 57315.58 88888.00 2006-01-01 17:15:08.887 001 13228.40 771.86 57315.70 88888.00 2006-01-01 17:15:09.887 001 13227.62 772.23 57314.97 88888.00 2006-01-01 17:15:10.887 001 13228.01 772.10 57315.95 88888.00 2006-01-01 17:15:11.887 001 13228.14 772.72 57315.34 88888.00 2006-01-01 17:15:12.887 001 13227.88 772.85 57315.34 88888.00 2006-01-01 17:15:13.887 001 13227.75 772.23 57316.07 88888.00 2006-01-01 17:15:14.887 001 13228.40 771.98 57315.46 88888.00 2006-01-01 17:15:15.887 001 13227.49 772.60 57315.70 88888.00 2006-01-01 17:15:16.887 001 13227.75 772.85 57316.19 88888.00 2006-01-01 17:15:17.887 001 13227.62 772.72 57315.46 88888.00 2006-01-01 17:15:18.887 001 13227.62 772.48 57315.95 88888.00 2006-01-01 17:15:19.887 001 13227.49 772.85 57315.21 88888.00 2006-01-01 17:15:20.887 001 13228.27 773.34 57316.07 88888.00 2006-01-01 17:15:21.887 001 13227.49 772.23 57315.83 88888.00 2006-01-01 17:15:22.887 001 13227.49 773.22 57315.70 88888.00 2006-01-01 17:15:23.887 001 13227.75 772.60 57315.34 88888.00 2006-01-01 17:15:24.887 001 13228.40 773.34 57315.21 88888.00 2006-01-01 17:15:25.887 001 13227.75 773.22 57315.09 88888.00 2006-01-01 17:15:26.887 001 13228.66 773.10 57316.44 88888.00 2006-01-01 17:15:27.887 001 13228.14 773.22 57315.95 88888.00 2006-01-01 17:15:28.887 001 13227.62 772.85 57315.83 88888.00 2006-01-01 17:15:29.887 001 13228.14 773.47 57315.95 88888.00 2006-01-01 17:15:30.887 001 13228.01 773.71 57316.07 88888.00 2006-01-01 17:15:31.887 001 13227.62 773.59 57315.83 88888.00 2006-01-01 17:15:32.887 001 13227.23 773.59 57315.58 88888.00 2006-01-01 17:15:33.887 001 13228.14 773.84 57315.46 88888.00 2006-01-01 17:15:34.887 001 13227.75 773.71 57315.46 88888.00 2006-01-01 17:15:35.887 001 13227.62 773.84 57315.46 88888.00 2006-01-01 17:15:36.887 001 13227.75 773.96 57315.95 88888.00 2006-01-01 17:15:37.887 001 13227.10 773.96 57315.34 88888.00 2006-01-01 17:15:38.887 001 13228.01 773.96 57315.70 88888.00 2006-01-01 17:15:39.887 001 13227.23 774.58 57316.19 88888.00 2006-01-01 17:15:40.887 001 13227.36 773.22 57315.70 88888.00 2006-01-01 17:15:41.887 001 13227.10 774.33 57315.95 88888.00 2006-01-01 17:15:42.887 001 13226.84 774.33 57315.46 88888.00 2006-01-01 17:15:43.887 001 13226.84 773.84 57315.83 88888.00 2006-01-01 17:15:44.887 001 13227.23 774.09 57315.83 88888.00 2006-01-01 17:15:45.887 001 13227.23 773.59 57315.46 88888.00 2006-01-01 17:15:46.887 001 13227.10 774.09 57315.58 88888.00 2006-01-01 17:15:47.887 001 13227.23 773.84 57316.19 88888.00 2006-01-01 17:15:48.887 001 13227.36 773.96 57316.19 88888.00 2006-01-01 17:15:49.887 001 13227.10 774.33 57316.68 88888.00 2006-01-01 17:15:50.887 001 13227.49 774.33 57316.07 88888.00 2006-01-01 17:15:51.887 001 13227.10 773.96 57316.56 88888.00 2006-01-01 17:15:52.887 001 13227.23 773.96 57315.83 88888.00 2006-01-01 17:15:53.887 001 13228.01 774.58 57316.07 88888.00 2006-01-01 17:15:54.887 001 13227.75 773.96 57316.32 88888.00 2006-01-01 17:15:55.887 001 13227.10 774.09 57316.19 88888.00 2006-01-01 17:15:56.887 001 13227.49 773.96 57316.19 88888.00 2006-01-01 17:15:57.887 001 13228.14 774.21 57315.58 88888.00 2006-01-01 17:15:58.887 001 13226.97 774.21 57315.21 88888.00 2006-01-01 17:15:59.887 001 13228.14 774.09 57315.83 88888.00 2006-01-01 17:16:00.887 001 13228.66 775.20 57315.83 88888.00 2006-01-01 17:16:01.887 001 13227.88 774.95 57316.07 88888.00 2006-01-01 17:16:02.887 001 13227.88 774.83 57315.95 88888.00 2006-01-01 17:16:03.887 001 13227.49 774.33 57316.56 88888.00 2006-01-01 17:16:04.887 001 13227.49 774.33 57316.32 88888.00 2006-01-01 17:16:05.887 001 13227.10 774.95 57315.83 88888.00 2006-01-01 17:16:06.887 001 13226.97 774.71 57315.58 88888.00 2006-01-01 17:16:07.887 001 13227.62 774.83 57315.70 88888.00 2006-01-01 17:16:08.887 001 13227.88 775.45 57315.34 88888.00 2006-01-01 17:16:09.887 001 13227.23 775.45 57316.07 88888.00 2006-01-01 17:16:10.887 001 13227.23 774.83 57315.95 88888.00 2006-01-01 17:16:11.887 001 13227.23 775.20 57316.44 88888.00 2006-01-01 17:16:12.887 001 13227.75 774.83 57316.56 88888.00 2006-01-01 17:16:13.887 001 13226.84 775.20 57316.19 88888.00 2006-01-01 17:16:14.887 001 13227.75 774.95 57316.07 88888.00 2006-01-01 17:16:15.887 001 13227.10 775.57 57316.56 88888.00 2006-01-01 17:16:16.887 001 13227.62 774.95 57316.19 88888.00 2006-01-01 17:16:17.887 001 13227.49 775.20 57316.68 88888.00 2006-01-01 17:16:18.887 001 13227.88 775.70 57315.46 88888.00 2006-01-01 17:16:19.887 001 13228.40 774.95 57315.58 88888.00 2006-01-01 17:16:20.887 001 13228.40 775.20 57315.70 88888.00 2006-01-01 17:16:21.887 001 13227.75 775.32 57315.21 88888.00 2006-01-01 17:16:22.887 001 13228.27 775.20 57316.07 88888.00 2006-01-01 17:16:23.887 001 13227.36 774.58 57316.07 88888.00 2006-01-01 17:16:24.887 001 13228.40 774.58 57316.07 88888.00 2006-01-01 17:16:25.887 001 13228.53 774.95 57316.44 88888.00 2006-01-01 17:16:26.887 001 13228.01 775.20 57315.34 88888.00 2006-01-01 17:16:27.887 001 13228.01 774.83 57315.95 88888.00 2006-01-01 17:16:28.887 001 13227.88 775.08 57316.56 88888.00 2006-01-01 17:16:29.887 001 13228.79 774.95 57315.70 88888.00 2006-01-01 17:16:30.887 001 13228.27 775.70 57316.07 88888.00 2006-01-01 17:16:31.887 001 13229.05 775.08 57315.95 88888.00 2006-01-01 17:16:32.887 001 13228.27 775.08 57315.46 88888.00 2006-01-01 17:16:33.887 001 13228.14 775.08 57315.70 88888.00 2006-01-01 17:16:34.887 001 13228.27 775.08 57315.83 88888.00 2006-01-01 17:16:35.887 001 13227.75 775.32 57316.32 88888.00 2006-01-01 17:16:36.887 001 13227.23 775.70 57315.95 88888.00 2006-01-01 17:16:37.887 001 13227.75 774.83 57315.95 88888.00 2006-01-01 17:16:38.887 001 13227.49 774.33 57316.07 88888.00 2006-01-01 17:16:39.887 001 13227.49 774.71 57315.58 88888.00 2006-01-01 17:16:40.887 001 13227.49 774.71 57316.19 88888.00 2006-01-01 17:16:41.887 001 13227.62 774.83 57316.80 88888.00 2006-01-01 17:16:42.887 001 13226.97 774.83 57316.19 88888.00 2006-01-01 17:16:43.887 001 13226.97 774.71 57316.07 88888.00 2006-01-01 17:16:44.887 001 13226.97 775.08 57316.07 88888.00 2006-01-01 17:16:45.887 001 13227.62 774.09 57316.44 88888.00 2006-01-01 17:16:46.887 001 13226.97 774.33 57315.95 88888.00 2006-01-01 17:16:47.887 001 13227.23 774.09 57316.07 88888.00 2006-01-01 17:16:48.887 001 13226.97 773.96 57315.46 88888.00 2006-01-01 17:16:49.887 001 13226.97 774.58 57315.83 88888.00 2006-01-01 17:16:50.887 001 13226.58 774.46 57315.58 88888.00 2006-01-01 17:16:51.887 001 13227.23 774.33 57315.58 88888.00 2006-01-01 17:16:52.887 001 13227.75 774.09 57315.70 88888.00 2006-01-01 17:16:53.887 001 13227.36 773.84 57316.19 88888.00 2006-01-01 17:16:54.887 001 13227.49 774.33 57315.70 88888.00 2006-01-01 17:16:55.887 001 13226.97 773.71 57315.34 88888.00 2006-01-01 17:16:56.887 001 13227.36 773.59 57315.58 88888.00 2006-01-01 17:16:57.887 001 13227.10 773.84 57316.19 88888.00 2006-01-01 17:16:58.887 001 13227.49 773.59 57315.34 88888.00 2006-01-01 17:16:59.887 001 13227.23 773.84 57315.09 88888.00 2006-01-01 17:17:00.887 001 13227.75 773.71 57315.83 88888.00 2006-01-01 17:17:01.887 001 13227.49 774.21 57315.58 88888.00 2006-01-01 17:17:02.887 001 13228.01 774.33 57315.34 88888.00 2006-01-01 17:17:03.887 001 13227.36 774.33 57315.46 88888.00 2006-01-01 17:17:04.887 001 13228.14 774.21 57316.44 88888.00 2006-01-01 17:17:05.887 001 13227.10 773.59 57315.95 88888.00 2006-01-01 17:17:06.887 001 13228.27 774.21 57316.19 88888.00 2006-01-01 17:17:07.887 001 13227.75 774.21 57316.19 88888.00 2006-01-01 17:17:08.887 001 13227.62 774.09 57315.58 88888.00 2006-01-01 17:17:09.887 001 13226.97 774.33 57315.58 88888.00 2006-01-01 17:17:10.887 001 13226.84 774.58 57315.58 88888.00 2006-01-01 17:17:11.887 001 13228.01 774.21 57315.21 88888.00 2006-01-01 17:17:12.887 001 13226.84 774.71 57315.34 88888.00 2006-01-01 17:17:13.887 001 13226.84 774.71 57315.95 88888.00 2006-01-01 17:17:14.887 001 13227.23 774.21 57316.19 88888.00 2006-01-01 17:17:15.887 001 13226.45 774.58 57315.70 88888.00 2006-01-01 17:17:16.887 001 13227.36 774.33 57315.46 88888.00 2006-01-01 17:17:17.887 001 13227.23 774.83 57315.34 88888.00 2006-01-01 17:17:18.887 001 13226.97 774.33 57315.58 88888.00 2006-01-01 17:17:19.887 001 13226.84 774.46 57315.21 88888.00 2006-01-01 17:17:20.887 001 13227.62 774.09 57315.46 88888.00 2006-01-01 17:17:21.887 001 13226.45 774.58 57315.95 88888.00 2006-01-01 17:17:22.887 001 13226.71 774.58 57315.09 88888.00 2006-01-01 17:17:23.887 001 13227.49 774.58 57315.58 88888.00 2006-01-01 17:17:24.887 001 13227.49 774.58 57315.46 88888.00 2006-01-01 17:17:25.887 001 13226.97 774.46 57315.46 88888.00 2006-01-01 17:17:26.887 001 13226.84 775.20 57315.34 88888.00 2006-01-01 17:17:27.887 001 13226.84 774.33 57314.61 88888.00 2006-01-01 17:17:28.887 001 13226.19 775.20 57315.70 88888.00 2006-01-01 17:17:29.887 001 13226.84 775.08 57315.09 88888.00 2006-01-01 17:17:30.887 001 13226.32 775.45 57315.09 88888.00 2006-01-01 17:17:31.887 001 13227.10 774.71 57314.97 88888.00 2006-01-01 17:17:32.887 001 13227.10 775.45 57315.34 88888.00 2006-01-01 17:17:33.887 001 13227.10 774.46 57315.21 88888.00 2006-01-01 17:17:34.887 001 13226.84 774.95 57315.21 88888.00 2006-01-01 17:17:35.887 001 13226.58 774.95 57315.09 88888.00 2006-01-01 17:17:36.887 001 13225.67 775.57 57315.09 88888.00 2006-01-01 17:17:37.887 001 13226.19 774.46 57315.21 88888.00 2006-01-01 17:17:38.887 001 13226.58 775.20 57314.85 88888.00 2006-01-01 17:17:39.887 001 13226.19 774.95 57315.58 88888.00 2006-01-01 17:17:40.887 001 13226.45 774.71 57314.73 88888.00 2006-01-01 17:17:41.887 001 13226.71 774.95 57314.73 88888.00 2006-01-01 17:17:42.887 001 13226.58 775.32 57316.07 88888.00 2006-01-01 17:17:43.887 001 13226.58 774.71 57315.70 88888.00 2006-01-01 17:17:44.887 001 13226.71 775.08 57315.34 88888.00 2006-01-01 17:17:45.887 001 13226.84 774.09 57315.46 88888.00 2006-01-01 17:17:46.887 001 13226.06 774.58 57315.21 88888.00 2006-01-01 17:17:47.887 001 13226.58 774.83 57314.73 88888.00 2006-01-01 17:17:48.887 001 13226.45 774.58 57314.85 88888.00 2006-01-01 17:17:49.887 001 13226.45 775.32 57315.09 88888.00 2006-01-01 17:17:50.887 001 13226.58 775.32 57315.21 88888.00 2006-01-01 17:17:51.887 001 13226.19 774.21 57314.97 88888.00 2006-01-01 17:17:52.887 001 13227.10 775.08 57315.09 88888.00 2006-01-01 17:17:53.887 001 13226.58 774.71 57314.97 88888.00 2006-01-01 17:17:54.887 001 13226.58 774.58 57315.70 88888.00 2006-01-01 17:17:55.887 001 13226.84 775.20 57314.97 88888.00 2006-01-01 17:17:56.887 001 13227.23 775.08 57314.61 88888.00 2006-01-01 17:17:57.887 001 13227.49 774.71 57315.46 88888.00 2006-01-01 17:17:58.887 001 13227.62 775.70 57316.07 88888.00 2006-01-01 17:17:59.887 001 13226.71 774.33 57314.73 88888.00 2006-01-01 17:18:00.887 001 13226.58 775.32 57314.85 88888.00 2006-01-01 17:18:01.887 001 13227.88 774.21 57315.70 88888.00 2006-01-01 17:18:02.887 001 13227.23 775.45 57315.09 88888.00 2006-01-01 17:18:03.887 001 13227.62 774.58 57315.34 88888.00 2006-01-01 17:18:04.887 001 13227.49 774.58 57314.73 88888.00 2006-01-01 17:18:05.887 001 13227.49 774.71 57314.97 88888.00 2006-01-01 17:18:06.887 001 13227.10 775.20 57314.61 88888.00 2006-01-01 17:18:07.887 001 13226.97 773.96 57314.97 88888.00 2006-01-01 17:18:08.887 001 13227.88 774.83 57314.97 88888.00 2006-01-01 17:18:09.887 001 13227.10 774.58 57315.21 88888.00 2006-01-01 17:18:10.887 001 13226.97 774.33 57314.73 88888.00 2006-01-01 17:18:11.887 001 13227.10 774.33 57315.34 88888.00 2006-01-01 17:18:12.887 001 13227.75 774.58 57314.48 88888.00 2006-01-01 17:18:13.887 001 13226.97 774.21 57315.58 88888.00 2006-01-01 17:18:14.887 001 13227.36 774.71 57315.09 88888.00 2006-01-01 17:18:15.887 001 13227.23 774.21 57315.58 88888.00 2006-01-01 17:18:16.887 001 13227.62 775.08 57315.83 88888.00 2006-01-01 17:18:17.887 001 13226.97 774.95 57315.34 88888.00 2006-01-01 17:18:18.887 001 13227.49 775.08 57315.09 88888.00 2006-01-01 17:18:19.887 001 13227.62 774.21 57314.73 88888.00 2006-01-01 17:18:20.887 001 13227.10 774.58 57314.97 88888.00 2006-01-01 17:18:21.887 001 13228.40 774.21 57314.97 88888.00 2006-01-01 17:18:22.887 001 13228.01 774.58 57314.48 88888.00 2006-01-01 17:18:23.887 001 13227.75 774.46 57315.46 88888.00 2006-01-01 17:18:24.887 001 13227.49 774.33 57315.58 88888.00 2006-01-01 17:18:25.887 001 13227.49 774.09 57315.21 88888.00 2006-01-01 17:18:26.887 001 13226.97 774.33 57315.21 88888.00 2006-01-01 17:18:27.887 001 13227.75 773.84 57315.95 88888.00 2006-01-01 17:18:28.887 001 13228.40 774.21 57314.73 88888.00 2006-01-01 17:18:29.887 001 13228.40 774.58 57315.34 88888.00 2006-01-01 17:18:30.887 001 13227.88 773.96 57315.46 88888.00 2006-01-01 17:18:31.887 001 13227.88 773.96 57315.83 88888.00 2006-01-01 17:18:32.887 001 13227.23 773.71 57315.34 88888.00 2006-01-01 17:18:33.887 001 13227.62 773.96 57316.07 88888.00 2006-01-01 17:18:34.887 001 13228.40 773.34 57315.70 88888.00 2006-01-01 17:18:35.887 001 13228.14 773.47 57315.21 88888.00 2006-01-01 17:18:36.887 001 13227.49 773.47 57315.83 88888.00 2006-01-01 17:18:37.887 001 13228.14 772.72 57315.83 88888.00 2006-01-01 17:18:38.887 001 13228.40 772.60 57316.19 88888.00 2006-01-01 17:18:39.887 001 13228.14 773.34 57316.68 88888.00 2006-01-01 17:18:40.887 001 13228.01 772.97 57316.07 88888.00 2006-01-01 17:18:41.887 001 13228.14 772.85 57315.70 88888.00 2006-01-01 17:18:42.887 001 13228.27 772.85 57316.19 88888.00 2006-01-01 17:18:43.887 001 13228.14 773.10 57316.19 88888.00 2006-01-01 17:18:44.887 001 13227.88 772.72 57316.44 88888.00 2006-01-01 17:18:45.887 001 13228.40 772.48 57316.07 88888.00 2006-01-01 17:18:46.887 001 13227.75 772.48 57316.44 88888.00 2006-01-01 17:18:47.887 001 13228.27 771.98 57316.19 88888.00 2006-01-01 17:18:48.887 001 13228.27 771.61 57316.07 88888.00 2006-01-01 17:18:49.887 001 13228.14 771.73 57315.83 88888.00 2006-01-01 17:18:50.887 001 13228.27 771.73 57315.58 88888.00 2006-01-01 17:18:51.887 001 13228.27 772.48 57316.44 88888.00 2006-01-01 17:18:52.887 001 13228.40 771.86 57315.83 88888.00 2006-01-01 17:18:53.887 001 13227.62 771.61 57316.44 88888.00 2006-01-01 17:18:54.887 001 13228.27 771.11 57316.07 88888.00 2006-01-01 17:18:55.887 001 13228.66 771.11 57315.95 88888.00 2006-01-01 17:18:56.887 001 13228.66 771.49 57316.44 88888.00 2006-01-01 17:18:57.887 001 13228.66 771.24 57316.68 88888.00 2006-01-01 17:18:58.887 001 13228.53 771.36 57317.05 88888.00 2006-01-01 17:18:59.887 001 13228.40 771.36 57315.70 88888.00 2006-01-01 17:19:00.887 001 13228.53 771.49 57316.32 88888.00 2006-01-01 17:19:01.887 001 13228.66 770.99 57316.07 88888.00 2006-01-01 17:19:02.887 001 13228.66 770.25 57317.17 88888.00 2006-01-01 17:19:03.887 001 13228.27 771.98 57316.19 88888.00 2006-01-01 17:19:04.887 001 13228.66 770.99 57316.56 88888.00 2006-01-01 17:19:05.887 001 13228.92 770.74 57316.44 88888.00 2006-01-01 17:19:06.887 001 13228.66 770.74 57316.68 88888.00 2006-01-01 17:19:07.887 001 13228.14 770.62 57317.05 88888.00 2006-01-01 17:19:08.887 001 13228.66 771.11 57316.80 88888.00 2006-01-01 17:19:09.887 001 13228.79 770.49 57316.80 88888.00 2006-01-01 17:19:10.887 001 13228.53 770.99 57316.07 88888.00 2006-01-01 17:19:11.887 001 13228.79 770.74 57316.56 88888.00 2006-01-01 17:19:12.887 001 13228.53 770.12 57315.83 88888.00 2006-01-01 17:19:13.887 001 13228.79 770.37 57317.17 88888.00 2006-01-01 17:19:14.887 001 13228.79 770.99 57315.70 88888.00 2006-01-01 17:19:15.887 001 13229.05 770.25 57315.83 88888.00 2006-01-01 17:19:16.887 001 13228.40 770.49 57316.93 88888.00 2006-01-01 17:19:17.887 001 13228.27 770.99 57317.05 88888.00 2006-01-01 17:19:18.887 001 13228.27 770.87 57316.80 88888.00 2006-01-01 17:19:19.887 001 13228.53 770.49 57316.80 88888.00 2006-01-01 17:19:20.887 001 13228.79 770.00 57316.80 88888.00 2006-01-01 17:19:21.887 001 13228.79 770.62 57316.80 88888.00 2006-01-01 17:19:22.887 001 13228.40 770.25 57316.56 88888.00 2006-01-01 17:19:23.887 001 13228.53 769.63 57316.80 88888.00 2006-01-01 17:19:24.887 001 13228.92 769.88 57316.56 88888.00 2006-01-01 17:19:25.887 001 13228.79 770.12 57317.66 88888.00 2006-01-01 17:19:26.887 001 13228.40 770.49 57316.80 88888.00 2006-01-01 17:19:27.887 001 13228.53 770.00 57317.17 88888.00 2006-01-01 17:19:28.887 001 13228.79 770.25 57316.68 88888.00 2006-01-01 17:19:29.887 001 13228.79 770.00 57316.93 88888.00 2006-01-01 17:19:30.887 001 13228.79 769.63 57316.68 88888.00 2006-01-01 17:19:31.887 001 13228.66 769.38 57316.56 88888.00 2006-01-01 17:19:32.887 001 13229.31 769.63 57316.68 88888.00 2006-01-01 17:19:33.887 001 13228.79 770.00 57317.05 88888.00 2006-01-01 17:19:34.887 001 13229.44 769.63 57316.44 88888.00 2006-01-01 17:19:35.887 001 13228.92 769.63 57316.68 88888.00 2006-01-01 17:19:36.887 001 13228.92 769.13 57317.17 88888.00 2006-01-01 17:19:37.887 001 13228.92 769.88 57316.80 88888.00 2006-01-01 17:19:38.887 001 13228.92 769.38 57316.93 88888.00 2006-01-01 17:19:39.887 001 13229.44 769.75 57316.44 88888.00 2006-01-01 17:19:40.887 001 13229.83 769.26 57316.56 88888.00 2006-01-01 17:19:41.887 001 13230.22 769.26 57316.44 88888.00 2006-01-01 17:19:42.887 001 13229.57 769.01 57316.44 88888.00 2006-01-01 17:19:43.887 001 13230.09 769.26 57317.54 88888.00 2006-01-01 17:19:44.887 001 13230.22 770.00 57317.78 88888.00 2006-01-01 17:19:45.887 001 13230.74 769.75 57316.93 88888.00 2006-01-01 17:19:46.887 001 13230.74 769.01 57317.41 88888.00 2006-01-01 17:19:47.887 001 13230.87 769.50 57316.93 88888.00 2006-01-01 17:19:48.887 001 13230.48 769.63 57317.17 88888.00 2006-01-01 17:19:49.887 001 13230.48 769.50 57316.93 88888.00 2006-01-01 17:19:50.887 001 13230.74 769.26 57317.29 88888.00 2006-01-01 17:19:51.887 001 13232.30 769.01 57317.17 88888.00 2006-01-01 17:19:52.887 001 13230.87 769.26 57317.66 88888.00 2006-01-01 17:19:53.887 001 13231.00 768.88 57317.17 88888.00 2006-01-01 17:19:54.887 001 13231.39 769.13 57317.29 88888.00 2006-01-01 17:19:55.887 001 13231.39 769.13 57317.78 88888.00 2006-01-01 17:19:56.887 001 13232.17 768.88 57317.66 88888.00 2006-01-01 17:19:57.887 001 13231.26 769.63 57317.17 88888.00 2006-01-01 17:19:58.887 001 13231.26 769.63 57317.41 88888.00 2006-01-01 17:19:59.887 001 13231.52 769.75 57316.93 88888.00 2006-01-01 17:20:00.887 001 13231.39 769.75 57317.66 88888.00 2006-01-01 17:20:01.887 001 13231.52 769.38 57317.66 88888.00 2006-01-01 17:20:02.887 001 13231.00 768.88 57317.54 88888.00 2006-01-01 17:20:03.887 001 13231.00 768.88 57318.03 88888.00 2006-01-01 17:20:04.887 001 13231.00 768.39 57317.41 88888.00 2006-01-01 17:20:05.887 001 13231.00 769.13 57317.54 88888.00 2006-01-01 17:20:06.887 001 13231.65 769.38 57317.78 88888.00 2006-01-01 17:20:07.887 001 13230.61 768.76 57317.29 88888.00 2006-01-01 17:20:08.887 001 13230.61 769.50 57317.05 88888.00 2006-01-01 17:20:09.887 001 13231.39 769.50 57317.05 88888.00 2006-01-01 17:20:10.887 001 13231.13 769.75 57317.41 88888.00 2006-01-01 17:20:11.887 001 13230.74 770.00 57317.41 88888.00 2006-01-01 17:20:12.887 001 13231.39 769.13 57317.54 88888.00 2006-01-01 17:20:13.887 001 13231.39 769.26 57317.91 88888.00 2006-01-01 17:20:14.887 001 13231.52 769.38 57317.29 88888.00 2006-01-01 17:20:15.887 001 13231.13 769.38 57317.41 88888.00 2006-01-01 17:20:16.887 001 13230.35 769.50 57318.03 88888.00 2006-01-01 17:20:17.887 001 13230.61 769.26 57317.91 88888.00 2006-01-01 17:20:18.887 001 13230.61 769.13 57317.41 88888.00 2006-01-01 17:20:19.887 001 13231.26 769.26 57318.03 88888.00 2006-01-01 17:20:20.887 001 13230.48 769.26 57317.29 88888.00 2006-01-01 17:20:21.887 001 13231.00 769.26 57317.54 88888.00 2006-01-01 17:20:22.887 001 13231.00 769.01 57317.54 88888.00 2006-01-01 17:20:23.887 001 13230.61 769.13 57317.66 88888.00 2006-01-01 17:20:24.887 001 13231.00 769.26 57317.41 88888.00 2006-01-01 17:20:25.887 001 13230.87 768.88 57317.54 88888.00 2006-01-01 17:20:26.887 001 13231.39 769.26 57317.54 88888.00 2006-01-01 17:20:27.887 001 13231.65 769.38 57317.54 88888.00 2006-01-01 17:20:28.887 001 13231.00 769.26 57318.03 88888.00 2006-01-01 17:20:29.887 001 13231.65 769.88 57317.54 88888.00 2006-01-01 17:20:30.887 001 13231.26 769.75 57317.29 88888.00 2006-01-01 17:20:31.887 001 13230.61 769.75 57317.78 88888.00 2006-01-01 17:20:32.887 001 13231.13 770.00 57317.54 88888.00 2006-01-01 17:20:33.887 001 13230.87 769.75 57317.05 88888.00 2006-01-01 17:20:34.887 001 13231.13 770.62 57318.03 88888.00 2006-01-01 17:20:35.887 001 13231.78 770.37 57317.91 88888.00 2006-01-01 17:20:36.887 001 13231.39 770.74 57317.66 88888.00 2006-01-01 17:20:37.887 001 13231.00 770.62 57317.41 88888.00 2006-01-01 17:20:38.887 001 13231.78 770.49 57317.91 88888.00 2006-01-01 17:20:39.887 001 13231.52 770.99 57318.03 88888.00 2006-01-01 17:20:40.886 001 13231.13 770.74 57317.78 88888.00 2006-01-01 17:20:41.886 001 13231.39 770.49 57317.78 88888.00 2006-01-01 17:20:42.886 001 13231.52 770.99 57317.91 88888.00 2006-01-01 17:20:43.886 001 13230.87 770.74 57317.54 88888.00 2006-01-01 17:20:44.886 001 13230.61 770.62 57318.03 88888.00 2006-01-01 17:20:45.886 001 13230.61 770.49 57318.03 88888.00 2006-01-01 17:20:46.886 001 13230.87 770.25 57317.66 88888.00 2006-01-01 17:20:47.886 001 13231.00 770.25 57317.78 88888.00 2006-01-01 17:20:48.886 001 13230.87 770.49 57317.17 88888.00 2006-01-01 17:20:49.886 001 13230.35 770.25 57317.78 88888.00 2006-01-01 17:20:50.886 001 13231.13 770.00 57317.66 88888.00 2006-01-01 17:20:51.886 001 13230.87 769.88 57317.54 88888.00 2006-01-01 17:20:52.886 001 13230.61 770.25 57317.66 88888.00 2006-01-01 17:20:53.886 001 13231.00 770.25 57317.17 88888.00 2006-01-01 17:20:54.886 001 13230.35 769.75 57318.03 88888.00 2006-01-01 17:20:55.886 001 13230.61 769.88 57318.03 88888.00 2006-01-01 17:20:56.886 001 13231.26 770.37 57317.05 88888.00 2006-01-01 17:20:57.886 001 13231.00 770.62 57317.91 88888.00 2006-01-01 17:20:58.886 001 13231.39 770.62 57317.29 88888.00 2006-01-01 17:20:59.886 001 13231.26 769.88 57317.91 88888.00 2006-01-01 17:21:00.886 001 13230.61 770.00 57317.54 88888.00 2006-01-01 17:21:01.886 001 13231.26 769.88 57318.03 88888.00 2006-01-01 17:21:02.886 001 13231.39 770.00 57317.41 88888.00 2006-01-01 17:21:03.886 001 13231.26 770.62 57317.66 88888.00 2006-01-01 17:21:04.886 001 13230.35 770.74 57316.93 88888.00 2006-01-01 17:21:05.886 001 13231.65 770.99 57317.91 88888.00 2006-01-01 17:21:06.886 001 13231.00 770.49 57316.80 88888.00 2006-01-01 17:21:07.886 001 13231.39 770.74 57317.41 88888.00 2006-01-01 17:21:08.886 001 13230.74 770.99 57316.93 88888.00 2006-01-01 17:21:09.886 001 13231.65 770.99 57317.41 88888.00 2006-01-01 17:21:10.886 001 13231.00 771.36 57317.78 88888.00 2006-01-01 17:21:11.886 001 13231.00 771.49 57317.54 88888.00 2006-01-01 17:21:12.886 001 13231.13 770.37 57317.66 88888.00 2006-01-01 17:21:13.886 001 13231.13 771.49 57317.41 88888.00 2006-01-01 17:21:14.886 001 13231.00 771.36 57317.54 88888.00 2006-01-01 17:21:15.886 001 13231.26 770.62 57317.54 88888.00 2006-01-01 17:21:16.886 001 13231.00 770.99 57317.54 88888.00 2006-01-01 17:21:17.886 001 13230.74 771.11 57317.78 88888.00 2006-01-01 17:21:18.886 001 13230.74 771.11 57316.80 88888.00 2006-01-01 17:21:19.886 001 13230.35 771.49 57317.91 88888.00 2006-01-01 17:21:20.886 001 13230.35 771.24 57317.78 88888.00 2006-01-01 17:21:21.886 001 13231.13 770.74 57317.91 88888.00 2006-01-01 17:21:22.886 001 13230.87 771.24 57317.78 88888.00 2006-01-01 17:21:23.886 001 13230.35 770.99 57317.91 88888.00 2006-01-01 17:21:24.886 001 13230.61 770.87 57317.66 88888.00 2006-01-01 17:21:25.886 001 13230.09 771.49 57317.54 88888.00 2006-01-01 17:21:26.886 001 13230.74 771.49 57317.78 88888.00 2006-01-01 17:21:27.886 001 13230.87 771.36 57317.66 88888.00 2006-01-01 17:21:28.886 001 13230.35 771.36 57317.91 88888.00 2006-01-01 17:21:29.886 001 13230.35 771.73 57317.91 88888.00 2006-01-01 17:21:30.886 001 13230.74 771.86 57317.66 88888.00 2006-01-01 17:21:31.886 001 13229.96 771.24 57318.15 88888.00 2006-01-01 17:21:32.886 001 13229.83 771.73 57317.78 88888.00 2006-01-01 17:21:33.886 001 13229.96 771.86 57318.15 88888.00 2006-01-01 17:21:34.886 001 13229.44 771.36 57317.78 88888.00 2006-01-01 17:21:35.886 001 13229.18 771.49 57317.78 88888.00 2006-01-01 17:21:36.886 001 13229.96 771.24 57317.66 88888.00 2006-01-01 17:21:37.886 001 13229.31 771.61 57317.54 88888.00 2006-01-01 17:21:38.886 001 13229.96 771.61 57317.66 88888.00 2006-01-01 17:21:39.886 001 13229.83 771.86 57317.66 88888.00 2006-01-01 17:21:40.886 001 13229.70 770.99 57317.91 88888.00 2006-01-01 17:21:41.886 001 13229.57 771.49 57317.29 88888.00 2006-01-01 17:21:42.886 001 13229.31 771.49 57317.78 88888.00 2006-01-01 17:21:43.886 001 13229.18 771.49 57317.41 88888.00 2006-01-01 17:21:44.886 001 13229.31 771.36 57317.41 88888.00 2006-01-01 17:21:45.886 001 13228.66 772.23 57317.91 88888.00 2006-01-01 17:21:46.886 001 13228.40 771.98 57317.91 88888.00 2006-01-01 17:21:47.886 001 13229.18 772.23 57317.66 88888.00 2006-01-01 17:21:48.886 001 13229.05 771.49 57317.54 88888.00 2006-01-01 17:21:49.886 001 13228.66 771.73 57316.56 88888.00 2006-01-01 17:21:50.886 001 13228.40 771.61 57317.17 88888.00 2006-01-01 17:21:51.886 001 13228.92 772.48 57317.29 88888.00 2006-01-01 17:21:52.886 001 13229.31 771.24 57317.91 88888.00 2006-01-01 17:21:53.886 001 13229.31 771.86 57317.41 88888.00 2006-01-01 17:21:54.886 001 13228.27 771.49 57317.29 88888.00 2006-01-01 17:21:55.886 001 13228.79 770.87 57317.17 88888.00 2006-01-01 17:21:56.886 001 13228.92 771.73 57317.17 88888.00 2006-01-01 17:21:57.886 001 13228.92 771.61 57317.66 88888.00 2006-01-01 17:21:58.886 001 13228.92 771.49 57317.78 88888.00 2006-01-01 17:21:59.886 001 13229.05 771.36 57317.29 88888.00 2006-01-01 17:22:00.886 001 13229.18 771.11 57316.93 88888.00 2006-01-01 17:22:01.886 001 13229.70 770.25 57317.66 88888.00 2006-01-01 17:22:02.886 001 13229.57 769.63 57316.80 88888.00 2006-01-01 17:22:03.886 001 13229.57 770.00 57316.56 88888.00 2006-01-01 17:22:04.886 001 13229.57 770.12 57316.93 88888.00 2006-01-01 17:22:05.886 001 13229.83 770.25 57316.93 88888.00 2006-01-01 17:22:06.886 001 13229.96 769.88 57317.17 88888.00 2006-01-01 17:22:07.886 001 13230.22 770.74 57316.56 88888.00 2006-01-01 17:22:08.886 001 13231.00 769.63 57317.17 88888.00 2006-01-01 17:22:09.886 001 13230.74 769.50 57317.29 88888.00 2006-01-01 17:22:10.886 001 13230.48 768.76 57316.19 88888.00 2006-01-01 17:22:11.886 001 13231.00 768.76 57316.56 88888.00 2006-01-01 17:22:12.886 001 13231.13 769.75 57316.68 88888.00 2006-01-01 17:22:13.886 001 13231.13 768.88 57317.17 88888.00 2006-01-01 17:22:14.886 001 13231.39 769.38 57317.41 88888.00 2006-01-01 17:22:15.886 001 13232.30 769.50 57316.80 88888.00 2006-01-01 17:22:16.886 001 13232.56 768.64 57317.29 88888.00 2006-01-01 17:22:17.886 001 13232.17 769.38 57317.91 88888.00 2006-01-01 17:22:18.886 001 13232.69 769.01 57317.29 88888.00 2006-01-01 17:22:19.886 001 13233.08 769.13 57317.54 88888.00 2006-01-01 17:22:20.886 001 13232.95 769.88 57317.29 88888.00 2006-01-01 17:22:21.886 001 13232.82 769.75 57317.29 88888.00 2006-01-01 17:22:22.886 001 13233.21 769.63 57317.41 88888.00 2006-01-01 17:22:23.886 001 13232.43 769.75 57318.03 88888.00 2006-01-01 17:22:24.886 001 13233.34 769.75 57318.03 88888.00 2006-01-01 17:22:25.886 001 13232.69 770.49 57318.52 88888.00 2006-01-01 17:22:26.886 001 13232.69 770.49 57318.03 88888.00 2006-01-01 17:22:27.886 001 13232.30 770.62 57317.91 88888.00 2006-01-01 17:22:28.886 001 13232.56 771.49 57318.15 88888.00 2006-01-01 17:22:29.886 001 13231.65 770.87 57318.03 88888.00 2006-01-01 17:22:30.886 001 13231.91 770.87 57317.78 88888.00 2006-01-01 17:22:31.886 001 13232.17 771.11 57318.15 88888.00 2006-01-01 17:22:32.886 001 13231.26 771.36 57317.91 88888.00 2006-01-01 17:22:33.886 001 13231.91 771.36 57318.39 88888.00 2006-01-01 17:22:34.886 001 13231.65 771.49 57318.39 88888.00 2006-01-01 17:22:35.886 001 13230.35 771.98 57318.15 88888.00 2006-01-01 17:22:36.886 001 13231.39 771.36 57318.15 88888.00 2006-01-01 17:22:37.886 001 13230.74 771.73 57318.39 88888.00 2006-01-01 17:22:38.886 001 13230.74 772.48 57318.64 88888.00 2006-01-01 17:22:39.886 001 13230.87 772.48 57318.27 88888.00 2006-01-01 17:22:40.886 001 13230.61 772.60 57318.64 88888.00 2006-01-01 17:22:41.886 001 13230.87 771.98 57317.78 88888.00 2006-01-01 17:22:42.886 001 13230.74 772.35 57318.03 88888.00 2006-01-01 17:22:43.886 001 13230.61 772.48 57318.64 88888.00 2006-01-01 17:22:44.886 001 13230.87 772.48 57318.03 88888.00 2006-01-01 17:22:45.886 001 13231.26 772.48 57318.64 88888.00 2006-01-01 17:22:46.886 001 13230.22 772.23 57318.27 88888.00 2006-01-01 17:22:47.886 001 13231.00 772.35 57318.64 88888.00 2006-01-01 17:22:48.886 001 13231.13 772.85 57317.91 88888.00 2006-01-01 17:22:49.886 001 13231.26 772.72 57318.15 88888.00 2006-01-01 17:22:50.886 001 13231.52 773.47 57318.39 88888.00 2006-01-01 17:22:51.886 001 13231.78 773.10 57318.15 88888.00 2006-01-01 17:22:52.886 001 13231.26 773.10 57317.78 88888.00 2006-01-01 17:22:53.886 001 13231.78 772.60 57317.54 88888.00 2006-01-01 17:22:54.886 001 13232.43 774.46 57317.41 88888.00 2006-01-01 17:22:55.886 001 13232.43 773.59 57317.91 88888.00 2006-01-01 17:22:56.886 001 13232.82 773.71 57317.54 88888.00 2006-01-01 17:22:57.886 001 13233.34 773.84 57317.78 88888.00 2006-01-01 17:22:58.886 001 13233.60 773.84 57317.17 88888.00 2006-01-01 17:22:59.886 001 13233.47 774.58 57318.64 88888.00 2006-01-01 17:23:00.886 001 13234.12 774.09 57318.39 88888.00 2006-01-01 17:23:01.886 001 13233.86 774.09 57317.78 88888.00 2006-01-01 17:23:02.886 001 13234.38 773.22 57317.66 88888.00 2006-01-01 17:23:03.886 001 13234.63 773.71 57318.27 88888.00 2006-01-01 17:23:04.886 001 13234.25 773.47 57317.91 88888.00 2006-01-01 17:23:05.886 001 13233.99 773.96 57318.39 88888.00 2006-01-01 17:23:06.886 001 13234.76 774.33 57318.52 88888.00 2006-01-01 17:23:07.886 001 13234.89 773.71 57317.91 88888.00 2006-01-01 17:23:08.886 001 13234.76 774.58 57319.37 88888.00 2006-01-01 17:23:09.886 001 13235.28 773.84 57318.64 88888.00 2006-01-01 17:23:10.886 001 13235.41 774.09 57318.76 88888.00 2006-01-01 17:23:11.886 001 13235.41 774.09 57319.00 88888.00 2006-01-01 17:23:12.886 001 13234.76 774.33 57318.88 88888.00 2006-01-01 17:23:13.886 001 13234.89 774.21 57318.27 88888.00 2006-01-01 17:23:14.886 001 13234.50 774.21 57319.25 88888.00 2006-01-01 17:23:15.886 001 13235.54 774.95 57319.00 88888.00 2006-01-01 17:23:16.886 001 13234.50 774.46 57319.50 88888.00 2006-01-01 17:23:17.886 001 13234.76 774.58 57318.52 88888.00 2006-01-01 17:23:18.886 001 13234.63 774.33 57319.25 88888.00 2006-01-01 17:23:19.886 001 13235.28 774.33 57318.64 88888.00 2006-01-01 17:23:20.886 001 13235.02 774.33 57318.39 88888.00 2006-01-01 17:23:21.886 001 13234.89 774.83 57319.62 88888.00 2006-01-01 17:23:22.886 001 13235.28 774.21 57318.52 88888.00 2006-01-01 17:23:23.886 001 13235.67 774.33 57318.88 88888.00 2006-01-01 17:23:24.886 001 13235.67 774.58 57319.50 88888.00 2006-01-01 17:23:25.886 001 13235.28 774.33 57319.37 88888.00 2006-01-01 17:23:26.886 001 13236.58 774.83 57319.13 88888.00 2006-01-01 17:23:27.886 001 13236.32 774.33 57319.37 88888.00 2006-01-01 17:23:28.886 001 13236.45 773.59 57319.25 88888.00 2006-01-01 17:23:29.886 001 13236.45 773.47 57319.86 88888.00 2006-01-01 17:23:30.886 001 13236.58 773.47 57319.86 88888.00 2006-01-01 17:23:31.886 001 13237.10 773.47 57320.23 88888.00 2006-01-01 17:23:32.886 001 13236.84 772.85 57319.37 88888.00 2006-01-01 17:23:33.886 001 13236.97 772.35 57319.74 88888.00 2006-01-01 17:23:34.886 001 13237.36 772.60 57320.23 88888.00 2006-01-01 17:23:35.886 001 13237.49 771.61 57319.86 88888.00 2006-01-01 17:23:36.886 001 13237.88 771.86 57319.74 88888.00 2006-01-01 17:23:37.886 001 13238.14 771.36 57319.98 88888.00 2006-01-01 17:23:38.886 001 13237.23 770.49 57319.86 88888.00 2006-01-01 17:23:39.886 001 13237.10 770.00 57320.35 88888.00 2006-01-01 17:23:40.886 001 13237.88 769.88 57320.47 88888.00 2006-01-01 17:23:41.886 001 13237.23 769.50 57320.47 88888.00 2006-01-01 17:23:42.886 001 13236.97 769.26 57320.23 88888.00 2006-01-01 17:23:43.886 001 13236.97 769.13 57319.86 88888.00 2006-01-01 17:23:44.886 001 13237.23 769.38 57320.23 88888.00 2006-01-01 17:23:45.886 001 13236.58 769.01 57320.35 88888.00 2006-01-01 17:23:46.886 001 13237.10 769.75 57320.84 88888.00 2006-01-01 17:23:47.886 001 13236.45 769.63 57320.11 88888.00 2006-01-01 17:23:48.886 001 13237.23 769.50 57321.08 88888.00 2006-01-01 17:23:49.886 001 13236.71 770.12 57320.47 88888.00 2006-01-01 17:23:50.886 001 13236.97 770.25 57320.47 88888.00 2006-01-01 17:23:51.886 001 13236.06 770.62 57320.47 88888.00 2006-01-01 17:23:52.886 001 13236.71 770.62 57320.59 88888.00 2006-01-01 17:23:53.886 001 13236.06 770.74 57320.23 88888.00 2006-01-01 17:23:54.886 001 13235.54 770.74 57320.84 88888.00 2006-01-01 17:23:55.886 001 13235.80 770.62 57320.35 88888.00 2006-01-01 17:23:56.886 001 13234.50 771.24 57320.59 88888.00 2006-01-01 17:23:57.886 001 13234.50 771.49 57320.72 88888.00 2006-01-01 17:23:58.886 001 13233.99 771.36 57320.47 88888.00 2006-01-01 17:23:59.886 001 13233.99 771.98 57320.84 88888.00 2006-01-01 17:24:00.886 001 13233.60 772.10 57320.59 88888.00 2006-01-01 17:24:01.886 001 13233.08 772.23 57320.47 88888.00 2006-01-01 17:24:02.886 001 13232.95 772.60 57320.47 88888.00 2006-01-01 17:24:03.886 001 13231.78 772.72 57320.35 88888.00 2006-01-01 17:24:04.886 001 13231.91 773.96 57321.21 88888.00 2006-01-01 17:24:05.886 001 13231.65 773.10 57320.35 88888.00 2006-01-01 17:24:06.886 001 13231.00 773.34 57320.35 88888.00 2006-01-01 17:24:07.886 001 13229.96 774.21 57320.11 88888.00 2006-01-01 17:24:08.886 001 13229.70 773.47 57320.23 88888.00 2006-01-01 17:24:09.886 001 13229.83 774.58 57319.98 88888.00 2006-01-01 17:24:10.886 001 13229.44 774.33 57319.74 88888.00 2006-01-01 17:24:11.886 001 13229.05 775.45 57320.11 88888.00 2006-01-01 17:24:12.886 001 13228.92 775.08 57319.86 88888.00 2006-01-01 17:24:13.886 001 13228.66 775.20 57320.11 88888.00 2006-01-01 17:24:14.886 001 13228.40 775.57 57319.86 88888.00 2006-01-01 17:24:15.886 001 13228.27 776.07 57319.74 88888.00 2006-01-01 17:24:16.886 001 13227.88 775.82 57319.37 88888.00 2006-01-01 17:24:17.886 001 13228.14 775.57 57319.00 88888.00 2006-01-01 17:24:18.886 001 13226.84 776.19 57319.13 88888.00 2006-01-01 17:24:19.886 001 13227.49 775.20 57319.25 88888.00 2006-01-01 17:24:20.886 001 13227.23 776.07 57318.64 88888.00 2006-01-01 17:24:21.886 001 13226.58 776.19 57318.39 88888.00 2006-01-01 17:24:22.886 001 13227.62 776.44 57318.76 88888.00 2006-01-01 17:24:23.886 001 13226.97 775.20 57318.39 88888.00 2006-01-01 17:24:24.886 001 13227.10 775.70 57318.15 88888.00 2006-01-01 17:24:25.886 001 13227.10 775.45 57318.27 88888.00 2006-01-01 17:24:26.886 001 13226.32 775.70 57318.27 88888.00 2006-01-01 17:24:27.886 001 13226.84 775.45 57317.91 88888.00 2006-01-01 17:24:28.886 001 13226.45 775.57 57318.03 88888.00 2006-01-01 17:24:29.886 001 13226.19 776.69 57318.03 88888.00 2006-01-01 17:24:30.886 001 13226.58 775.57 57317.91 88888.00 2006-01-01 17:24:31.886 001 13226.19 776.56 57318.03 88888.00 2006-01-01 17:24:32.886 001 13226.06 776.19 57317.66 88888.00 2006-01-01 17:24:33.886 001 13225.93 775.94 57317.66 88888.00 2006-01-01 17:24:34.886 001 13225.80 776.32 57318.15 88888.00 2006-01-01 17:24:35.886 001 13225.67 776.19 57317.66 88888.00 2006-01-01 17:24:36.886 001 13225.41 776.07 57318.39 88888.00 2006-01-01 17:24:37.886 001 13225.41 776.44 57317.29 88888.00 2006-01-01 17:24:38.886 001 13225.15 776.32 57317.54 88888.00 2006-01-01 17:24:39.886 001 13225.54 775.70 57316.44 88888.00 2006-01-01 17:24:40.886 001 13225.28 776.19 57316.80 88888.00 2006-01-01 17:24:41.886 001 13224.89 777.06 57316.80 88888.00 2006-01-01 17:24:42.886 001 13225.15 776.19 57316.32 88888.00 2006-01-01 17:24:43.886 001 13225.41 776.69 57317.54 88888.00 2006-01-01 17:24:44.886 001 13224.89 777.06 57316.68 88888.00 2006-01-01 17:24:45.886 001 13225.15 777.43 57317.41 88888.00 2006-01-01 17:24:46.886 001 13225.41 777.18 57316.93 88888.00 2006-01-01 17:24:47.886 001 13224.50 777.68 57316.44 88888.00 2006-01-01 17:24:48.886 001 13224.37 777.68 57317.29 88888.00 2006-01-01 17:24:49.886 001 13224.11 777.55 57316.80 88888.00 2006-01-01 17:24:50.886 001 13223.59 777.43 57316.07 88888.00 2006-01-01 17:24:51.886 001 13224.37 778.05 57316.68 88888.00 2006-01-01 17:24:52.886 001 13223.46 777.80 57316.19 88888.00 2006-01-01 17:24:53.886 001 13223.07 777.68 57315.83 88888.00 2006-01-01 17:24:54.886 001 13222.81 777.55 57315.95 88888.00 2006-01-01 17:24:55.886 001 13222.55 778.17 57316.44 88888.00 2006-01-01 17:24:56.886 001 13222.55 777.93 57315.70 88888.00 2006-01-01 17:24:57.886 001 13222.81 777.93 57316.19 88888.00 2006-01-01 17:24:58.886 001 13222.29 777.31 57315.83 88888.00 2006-01-01 17:24:59.886 001 13222.16 777.55 57316.19 88888.00 2006-01-01 17:25:00.886 001 13221.90 776.69 57315.70 88888.00 2006-01-01 17:25:01.886 001 13223.33 776.69 57315.46 88888.00 2006-01-01 17:25:02.886 001 13222.29 776.56 57315.46 88888.00 2006-01-01 17:25:03.886 001 13222.81 776.93 57315.95 88888.00 2006-01-01 17:25:04.886 001 13223.72 776.93 57315.09 88888.00 2006-01-01 17:25:05.886 001 13223.59 776.93 57315.83 88888.00 2006-01-01 17:25:06.886 001 13222.68 776.19 57315.21 88888.00 2006-01-01 17:25:07.886 001 13222.81 776.44 57315.83 88888.00 2006-01-01 17:25:08.886 001 13223.33 776.32 57315.46 88888.00 2006-01-01 17:25:09.886 001 13223.59 776.56 57315.34 88888.00 2006-01-01 17:25:10.886 001 13223.59 775.82 57315.21 88888.00 2006-01-01 17:25:11.886 001 13223.33 776.07 57315.09 88888.00 2006-01-01 17:25:12.886 001 13223.85 775.70 57315.09 88888.00 2006-01-01 17:25:13.886 001 13223.46 775.57 57315.09 88888.00 2006-01-01 17:25:14.886 001 13223.33 775.82 57315.46 88888.00 2006-01-01 17:25:15.886 001 13224.37 775.20 57315.46 88888.00 2006-01-01 17:25:16.886 001 13223.98 775.70 57315.09 88888.00 2006-01-01 17:25:17.886 001 13224.37 775.57 57314.85 88888.00 2006-01-01 17:25:18.886 001 13224.11 775.45 57314.85 88888.00 2006-01-01 17:25:19.886 001 13225.15 776.07 57315.09 88888.00 2006-01-01 17:25:20.886 001 13224.76 775.57 57315.70 88888.00 2006-01-01 17:25:21.886 001 13224.63 775.57 57315.34 88888.00 2006-01-01 17:25:22.886 001 13224.76 775.94 57314.73 88888.00 2006-01-01 17:25:23.886 001 13225.02 775.32 57315.09 88888.00 2006-01-01 17:25:24.886 001 13225.15 775.45 57314.73 88888.00 2006-01-01 17:25:25.886 001 13225.41 775.45 57314.73 88888.00 2006-01-01 17:25:26.886 001 13224.89 775.57 57314.73 88888.00 2006-01-01 17:25:27.886 001 13224.89 775.70 57314.85 88888.00 2006-01-01 17:25:28.886 001 13225.80 775.08 57314.97 88888.00 2006-01-01 17:25:29.886 001 13225.41 774.83 57315.21 88888.00 2006-01-01 17:25:30.886 001 13225.28 775.94 57315.34 88888.00 2006-01-01 17:25:31.886 001 13225.80 775.45 57315.58 88888.00 2006-01-01 17:25:32.886 001 13224.89 775.32 57315.46 88888.00 2006-01-01 17:25:33.886 001 13225.54 775.82 57315.09 88888.00 2006-01-01 17:25:34.886 001 13225.54 775.82 57314.73 88888.00 2006-01-01 17:25:35.886 001 13225.41 775.94 57314.61 88888.00 2006-01-01 17:25:36.886 001 13225.15 775.70 57315.21 88888.00 2006-01-01 17:25:37.886 001 13225.67 776.19 57315.95 88888.00 2006-01-01 17:25:38.886 001 13225.15 776.19 57315.46 88888.00 2006-01-01 17:25:39.886 001 13225.41 776.32 57314.97 88888.00 2006-01-01 17:25:40.886 001 13225.93 776.44 57314.73 88888.00 2006-01-01 17:25:41.886 001 13225.02 776.32 57315.46 88888.00 2006-01-01 17:25:42.886 001 13225.67 777.18 57315.34 88888.00 2006-01-01 17:25:43.886 001 13225.41 776.56 57315.70 88888.00 2006-01-01 17:25:44.886 001 13224.63 776.56 57314.61 88888.00 2006-01-01 17:25:45.886 001 13225.02 776.81 57315.58 88888.00 2006-01-01 17:25:46.886 001 13225.02 776.56 57315.21 88888.00 2006-01-01 17:25:47.886 001 13224.63 776.44 57315.21 88888.00 2006-01-01 17:25:48.886 001 13225.02 777.31 57315.46 88888.00 2006-01-01 17:25:49.886 001 13224.76 776.69 57315.58 88888.00 2006-01-01 17:25:50.886 001 13224.89 776.44 57314.97 88888.00 2006-01-01 17:25:51.886 001 13224.63 776.19 57316.32 88888.00 2006-01-01 17:25:52.886 001 13224.89 776.81 57315.58 88888.00 2006-01-01 17:25:53.886 001 13225.80 777.18 57315.34 88888.00 2006-01-01 17:25:54.886 001 13225.67 776.81 57315.34 88888.00 2006-01-01 17:25:55.886 001 13225.15 776.69 57316.19 88888.00 2006-01-01 17:25:56.886 001 13225.15 776.93 57314.97 88888.00 2006-01-01 17:25:57.886 001 13225.93 777.18 57315.58 88888.00 2006-01-01 17:25:58.886 001 13225.93 777.18 57315.46 88888.00 2006-01-01 17:25:59.886 001 13226.32 776.93 57315.95 88888.00 2006-01-01 17:26:00.886 001 13225.41 777.43 57315.21 88888.00 2006-01-01 17:26:01.886 001 13225.28 777.18 57315.83 88888.00 2006-01-01 17:26:02.886 001 13225.67 777.80 57315.58 88888.00 2006-01-01 17:26:03.886 001 13225.15 777.68 57315.58 88888.00 2006-01-01 17:26:04.886 001 13225.54 777.93 57316.44 88888.00 2006-01-01 17:26:05.886 001 13225.54 777.55 57315.95 88888.00 2006-01-01 17:26:06.886 001 13226.06 777.68 57315.95 88888.00 2006-01-01 17:26:07.886 001 13225.93 777.80 57316.07 88888.00 2006-01-01 17:26:08.886 001 13226.19 778.17 57315.58 88888.00 2006-01-01 17:26:09.886 001 13226.45 777.80 57316.07 88888.00 2006-01-01 17:26:10.886 001 13226.71 778.30 57316.32 88888.00 2006-01-01 17:26:11.886 001 13226.45 778.92 57315.58 88888.00 2006-01-01 17:26:12.886 001 13226.06 778.42 57316.19 88888.00 2006-01-01 17:26:13.886 001 13225.80 777.93 57315.95 88888.00 2006-01-01 17:26:14.886 001 13225.80 779.66 57316.07 88888.00 2006-01-01 17:26:15.886 001 13225.93 779.04 57316.56 88888.00 2006-01-01 17:26:16.886 001 13225.41 778.67 57316.68 88888.00 2006-01-01 17:26:17.886 001 13225.28 779.78 57316.19 88888.00 2006-01-01 17:26:18.886 001 13225.80 779.66 57315.70 88888.00 2006-01-01 17:26:19.886 001 13225.67 779.04 57316.44 88888.00 2006-01-01 17:26:20.886 001 13225.41 778.42 57315.70 88888.00 2006-01-01 17:26:21.886 001 13225.15 778.30 57315.83 88888.00 2006-01-01 17:26:22.886 001 13225.54 778.79 57316.32 88888.00 2006-01-01 17:26:23.886 001 13225.41 778.30 57316.19 88888.00 2006-01-01 17:26:24.886 001 13225.67 778.79 57316.44 88888.00 2006-01-01 17:26:25.886 001 13225.54 778.30 57316.07 88888.00 2006-01-01 17:26:26.886 001 13225.54 778.92 57316.32 88888.00 2006-01-01 17:26:27.886 001 13224.89 778.79 57316.32 88888.00 2006-01-01 17:26:28.886 001 13225.02 778.92 57315.95 88888.00 2006-01-01 17:26:29.886 001 13225.28 778.55 57316.07 88888.00 2006-01-01 17:26:30.886 001 13224.63 779.04 57315.58 88888.00 2006-01-01 17:26:31.886 001 13225.80 778.42 57316.44 88888.00 2006-01-01 17:26:32.886 001 13224.63 778.92 57316.19 88888.00 2006-01-01 17:26:33.886 001 13224.89 779.16 57315.95 88888.00 2006-01-01 17:26:34.886 001 13224.89 778.55 57317.17 88888.00 2006-01-01 17:26:35.886 001 13224.50 779.16 57316.19 88888.00 2006-01-01 17:26:36.886 001 13224.76 778.42 57315.58 88888.00 2006-01-01 17:26:37.886 001 13224.50 778.67 57316.56 88888.00 2006-01-01 17:26:38.886 001 13224.89 778.42 57315.95 88888.00 2006-01-01 17:26:39.886 001 13224.89 778.92 57316.19 88888.00 2006-01-01 17:26:40.886 001 13224.76 778.67 57316.19 88888.00 2006-01-01 17:26:41.886 001 13225.02 779.04 57315.95 88888.00 2006-01-01 17:26:42.886 001 13224.11 779.04 57316.19 88888.00 2006-01-01 17:26:43.886 001 13224.89 778.55 57316.07 88888.00 2006-01-01 17:26:44.886 001 13225.41 779.04 57315.58 88888.00 2006-01-01 17:26:45.886 001 13224.37 778.42 57315.58 88888.00 2006-01-01 17:26:46.886 001 13224.37 778.92 57316.44 88888.00 2006-01-01 17:26:47.886 001 13224.11 778.30 57316.19 88888.00 2006-01-01 17:26:48.886 001 13224.89 778.55 57316.07 88888.00 2006-01-01 17:26:49.886 001 13224.63 778.55 57316.44 88888.00 2006-01-01 17:26:50.886 001 13225.28 778.05 57317.17 88888.00 2006-01-01 17:26:51.886 001 13225.28 778.05 57316.56 88888.00 2006-01-01 17:26:52.886 001 13224.63 778.42 57316.32 88888.00 2006-01-01 17:26:53.886 001 13225.41 778.42 57316.32 88888.00 2006-01-01 17:26:54.886 001 13225.67 778.17 57315.95 88888.00 2006-01-01 17:26:55.886 001 13225.67 777.93 57316.68 88888.00 2006-01-01 17:26:56.886 001 13225.93 778.42 57316.93 88888.00 2006-01-01 17:26:57.886 001 13225.28 777.55 57316.80 88888.00 2006-01-01 17:26:58.886 001 13225.67 778.30 57316.80 88888.00 2006-01-01 17:26:59.886 001 13225.02 777.43 57316.68 88888.00 2006-01-01 17:27:00.886 001 13225.80 777.68 57316.07 88888.00 2006-01-01 17:27:01.886 001 13225.80 778.05 57316.68 88888.00 2006-01-01 17:27:02.886 001 13224.76 778.67 57316.32 88888.00 2006-01-01 17:27:03.886 001 13225.41 778.42 57316.93 88888.00 2006-01-01 17:27:04.886 001 13225.28 777.80 57317.17 88888.00 2006-01-01 17:27:05.886 001 13225.28 777.68 57316.68 88888.00 2006-01-01 17:27:06.886 001 13225.80 777.18 57315.95 88888.00 2006-01-01 17:27:07.886 001 13225.80 777.43 57316.80 88888.00 2006-01-01 17:27:08.886 001 13225.67 777.06 57316.19 88888.00 2006-01-01 17:27:09.886 001 13226.32 777.80 57316.80 88888.00 2006-01-01 17:27:10.886 001 13226.19 777.43 57316.68 88888.00 2006-01-01 17:27:11.886 001 13226.19 777.06 57316.07 88888.00 2006-01-01 17:27:12.886 001 13226.58 777.55 57317.17 88888.00 2006-01-01 17:27:13.886 001 13226.19 776.44 57317.05 88888.00 2006-01-01 17:27:14.886 001 13226.71 776.93 57316.68 88888.00 2006-01-01 17:27:15.886 001 13226.71 776.69 57316.56 88888.00 2006-01-01 17:27:16.886 001 13226.71 777.06 57315.95 88888.00 2006-01-01 17:27:17.886 001 13227.49 777.18 57316.56 88888.00 2006-01-01 17:27:18.886 001 13226.58 776.69 57316.80 88888.00 2006-01-01 17:27:19.886 001 13226.58 777.18 57316.19 88888.00 2006-01-01 17:27:20.886 001 13226.58 777.31 57316.80 88888.00 2006-01-01 17:27:21.886 001 13226.19 777.80 57316.44 88888.00 2006-01-01 17:27:22.886 001 13226.45 777.31 57316.68 88888.00 2006-01-01 17:27:23.886 001 13226.32 777.80 57316.32 88888.00 2006-01-01 17:27:24.886 001 13226.84 777.80 57316.32 88888.00 2006-01-01 17:27:25.886 001 13225.93 777.68 57316.80 88888.00 2006-01-01 17:27:26.886 001 13226.84 777.55 57317.05 88888.00 2006-01-01 17:27:27.886 001 13225.54 777.06 57316.80 88888.00 2006-01-01 17:27:28.886 001 13225.93 777.43 57317.05 88888.00 2006-01-01 17:27:29.886 001 13226.19 777.55 57317.54 88888.00 2006-01-01 17:27:30.886 001 13226.19 777.06 57317.54 88888.00 2006-01-01 17:27:31.886 001 13225.93 777.43 57317.54 88888.00 2006-01-01 17:27:32.886 001 13225.67 777.43 57316.93 88888.00 2006-01-01 17:27:33.886 001 13226.32 777.55 57316.80 88888.00 2006-01-01 17:27:34.886 001 13225.15 777.31 57316.93 88888.00 2006-01-01 17:27:35.886 001 13226.19 777.31 57317.17 88888.00 2006-01-01 17:27:36.886 001 13225.28 777.31 57316.93 88888.00 2006-01-01 17:27:37.886 001 13225.93 777.31 57316.93 88888.00 2006-01-01 17:27:38.886 001 13225.93 777.55 57316.32 88888.00 2006-01-01 17:27:39.886 001 13225.54 777.43 57316.93 88888.00 2006-01-01 17:27:40.886 001 13226.06 777.06 57317.29 88888.00 2006-01-01 17:27:41.886 001 13225.67 777.31 57316.19 88888.00 2006-01-01 17:27:42.886 001 13225.80 776.44 57316.80 88888.00 2006-01-01 17:27:43.886 001 13225.28 777.43 57316.80 88888.00 2006-01-01 17:27:44.886 001 13225.80 777.31 57316.44 88888.00 2006-01-01 17:27:45.886 001 13226.45 777.06 57316.56 88888.00 2006-01-01 17:27:46.886 001 13225.67 777.18 57317.05 88888.00 2006-01-01 17:27:47.886 001 13226.19 777.31 57316.32 88888.00 2006-01-01 17:27:48.886 001 13226.45 777.55 57316.80 88888.00 2006-01-01 17:27:49.886 001 13226.45 777.18 57316.80 88888.00 2006-01-01 17:27:50.886 001 13226.45 777.18 57316.93 88888.00 2006-01-01 17:27:51.886 001 13225.67 777.55 57316.68 88888.00 2006-01-01 17:27:52.886 001 13225.67 777.18 57317.41 88888.00 2006-01-01 17:27:53.886 001 13225.54 777.31 57316.07 88888.00 2006-01-01 17:27:54.886 001 13226.45 777.18 57316.93 88888.00 2006-01-01 17:27:55.886 001 13226.71 777.31 57316.68 88888.00 2006-01-01 17:27:56.886 001 13226.84 777.31 57317.78 88888.00 2006-01-01 17:27:57.886 001 13226.71 777.31 57316.68 88888.00 2006-01-01 17:27:58.886 001 13226.71 777.06 57317.41 88888.00 2006-01-01 17:27:59.886 001 13226.32 777.43 57316.07 88888.00 2006-01-01 17:28:00.886 001 13226.58 777.68 57316.56 88888.00 2006-01-01 17:28:01.886 001 13226.19 777.43 57317.05 88888.00 2006-01-01 17:28:02.886 001 13226.84 777.93 57316.93 88888.00 2006-01-01 17:28:03.886 001 13226.32 777.80 57316.56 88888.00 2006-01-01 17:28:04.886 001 13226.84 777.93 57316.93 88888.00 2006-01-01 17:28:05.886 001 13226.71 777.55 57316.93 88888.00 2006-01-01 17:28:06.886 001 13226.58 778.30 57317.17 88888.00 2006-01-01 17:28:07.886 001 13226.06 777.55 57316.80 88888.00 2006-01-01 17:28:08.886 001 13226.19 778.30 57316.80 88888.00 2006-01-01 17:28:09.886 001 13227.10 777.68 57317.05 88888.00 2006-01-01 17:28:10.886 001 13226.71 777.68 57317.54 88888.00 2006-01-01 17:28:11.886 001 13227.62 777.55 57317.17 88888.00 2006-01-01 17:28:12.886 001 13226.84 777.55 57317.05 88888.00 2006-01-01 17:28:13.886 001 13227.23 777.43 57316.68 88888.00 2006-01-01 17:28:14.886 001 13227.23 777.31 57316.80 88888.00 2006-01-01 17:28:15.886 001 13226.97 777.18 57316.80 88888.00 2006-01-01 17:28:16.886 001 13227.62 777.18 57316.56 88888.00 2006-01-01 17:28:17.886 001 13227.36 777.68 57316.68 88888.00 2006-01-01 17:28:18.886 001 13227.49 777.93 57316.44 88888.00 2006-01-01 17:28:19.886 001 13228.53 777.43 57316.80 88888.00 2006-01-01 17:28:20.886 001 13228.40 777.43 57316.93 88888.00 2006-01-01 17:28:21.886 001 13227.75 776.56 57316.68 88888.00 2006-01-01 17:28:22.886 001 13227.36 776.81 57317.41 88888.00 2006-01-01 17:28:23.886 001 13228.66 777.06 57316.80 88888.00 2006-01-01 17:28:24.886 001 13227.88 777.43 57317.91 88888.00 2006-01-01 17:28:25.886 001 13228.01 776.69 57317.17 88888.00 2006-01-01 17:28:26.886 001 13228.27 776.44 57317.05 88888.00 2006-01-01 17:28:27.886 001 13229.05 776.56 57316.93 88888.00 2006-01-01 17:28:28.886 001 13228.66 776.19 57317.17 88888.00 2006-01-01 17:28:29.886 001 13228.53 776.56 57317.29 88888.00 2006-01-01 17:28:30.886 001 13229.05 776.32 57317.41 88888.00 2006-01-01 17:28:31.886 001 13229.31 776.19 57317.54 88888.00 2006-01-01 17:28:32.886 001 13228.66 775.94 57317.41 88888.00 2006-01-01 17:28:33.886 001 13229.18 775.57 57318.27 88888.00 2006-01-01 17:28:34.886 001 13229.57 775.57 57317.41 88888.00 2006-01-01 17:28:35.886 001 13230.22 775.70 57317.17 88888.00 2006-01-01 17:28:36.886 001 13230.48 775.20 57317.54 88888.00 2006-01-01 17:28:37.886 001 13230.09 775.70 57317.17 88888.00 2006-01-01 17:28:38.886 001 13231.39 775.08 57317.29 88888.00 2006-01-01 17:28:39.886 001 13231.00 775.45 57317.78 88888.00 2006-01-01 17:28:40.886 001 13231.26 775.08 57317.66 88888.00 2006-01-01 17:28:41.886 001 13231.65 774.71 57317.66 88888.00 2006-01-01 17:28:42.886 001 13232.04 775.20 57318.03 88888.00 2006-01-01 17:28:43.886 001 13232.30 774.83 57317.29 88888.00 2006-01-01 17:28:44.886 001 13232.56 775.45 57317.78 88888.00 2006-01-01 17:28:45.886 001 13232.95 774.83 57318.15 88888.00 2006-01-01 17:28:46.886 001 13233.08 774.95 57317.91 88888.00 2006-01-01 17:28:47.886 001 13233.08 774.58 57318.52 88888.00 2006-01-01 17:28:48.886 001 13233.08 774.09 57318.27 88888.00 2006-01-01 17:28:49.886 001 13233.47 774.09 57318.64 88888.00 2006-01-01 17:28:50.886 001 13233.47 774.21 57318.39 88888.00 2006-01-01 17:28:51.886 001 13233.34 774.21 57318.39 88888.00 2006-01-01 17:28:52.886 001 13233.34 774.71 57318.27 88888.00 2006-01-01 17:28:53.886 001 13233.86 773.34 57318.27 88888.00 2006-01-01 17:28:54.886 001 13233.86 773.71 57317.78 88888.00 2006-01-01 17:28:55.886 001 13233.60 774.33 57318.39 88888.00 2006-01-01 17:28:56.886 001 13234.12 773.84 57318.52 88888.00 2006-01-01 17:28:57.886 001 13234.38 773.84 57318.15 88888.00 2006-01-01 17:28:58.886 001 13234.50 773.34 57318.52 88888.00 2006-01-01 17:28:59.886 001 13234.63 772.97 57318.88 88888.00 2006-01-01 17:29:00.886 001 13234.38 773.47 57319.00 88888.00 2006-01-01 17:29:01.886 001 13234.63 772.97 57319.13 88888.00 2006-01-01 17:29:02.886 001 13235.02 773.10 57319.00 88888.00 2006-01-01 17:29:03.886 001 13234.63 773.84 57319.37 88888.00 2006-01-01 17:29:04.886 001 13234.50 773.59 57319.62 88888.00 2006-01-01 17:29:05.886 001 13235.02 773.71 57319.00 88888.00 2006-01-01 17:29:06.886 001 13234.12 773.22 57319.86 88888.00 2006-01-01 17:29:07.886 001 13234.89 773.34 57319.13 88888.00 2006-01-01 17:29:08.886 001 13234.89 773.34 57319.13 88888.00 2006-01-01 17:29:09.886 001 13233.99 773.34 57319.13 88888.00 2006-01-01 17:29:10.886 001 13234.76 773.22 57319.25 88888.00 2006-01-01 17:29:11.886 001 13235.15 772.72 57319.37 88888.00 2006-01-01 17:29:12.886 001 13234.50 772.72 57319.37 88888.00 2006-01-01 17:29:13.886 001 13234.89 772.10 57319.62 88888.00 2006-01-01 17:29:14.886 001 13235.28 773.22 57319.62 88888.00 2006-01-01 17:29:15.886 001 13234.76 772.48 57319.50 88888.00 2006-01-01 17:29:16.886 001 13235.15 772.23 57320.11 88888.00 2006-01-01 17:29:17.886 001 13234.89 772.48 57319.00 88888.00 2006-01-01 17:29:18.886 001 13234.76 772.97 57319.86 88888.00 2006-01-01 17:29:19.886 001 13234.50 773.10 57320.35 88888.00 2006-01-01 17:29:20.886 001 13234.50 772.48 57319.86 88888.00 2006-01-01 17:29:21.886 001 13234.25 772.85 57320.47 88888.00 2006-01-01 17:29:22.886 001 13234.12 772.48 57320.35 88888.00 2006-01-01 17:29:23.886 001 13233.99 772.10 57319.74 88888.00 2006-01-01 17:29:24.886 001 13233.73 772.35 57319.86 88888.00 2006-01-01 17:29:25.886 001 13234.25 772.48 57320.11 88888.00 2006-01-01 17:29:26.886 001 13233.86 772.60 57320.96 88888.00 2006-01-01 17:29:27.886 001 13234.50 771.86 57320.72 88888.00 2006-01-01 17:29:28.886 001 13234.25 772.23 57319.50 88888.00 2006-01-01 17:29:29.886 001 13233.47 771.73 57319.98 88888.00 2006-01-01 17:29:30.886 001 13233.60 772.48 57320.47 88888.00 2006-01-01 17:29:31.886 001 13233.60 772.48 57319.98 88888.00 2006-01-01 17:29:32.886 001 13233.08 772.35 57320.47 88888.00 2006-01-01 17:29:33.886 001 13233.08 772.60 57319.62 88888.00 2006-01-01 17:29:34.886 001 13232.04 772.48 57320.47 88888.00 2006-01-01 17:29:35.886 001 13232.69 772.60 57320.11 88888.00 2006-01-01 17:29:36.886 001 13232.56 771.49 57319.74 88888.00 2006-01-01 17:29:37.886 001 13232.04 772.60 57320.96 88888.00 2006-01-01 17:29:38.886 001 13231.52 772.48 57320.11 88888.00 2006-01-01 17:29:39.886 001 13231.00 772.48 57320.11 88888.00 2006-01-01 17:29:40.886 001 13231.26 771.86 57320.59 88888.00 2006-01-01 17:29:41.886 001 13230.61 772.48 57319.98 88888.00 2006-01-01 17:29:42.886 001 13231.00 772.23 57320.59 88888.00 2006-01-01 17:29:43.886 001 13230.09 771.86 57319.98 88888.00 2006-01-01 17:29:44.886 001 13230.09 771.86 57320.59 88888.00 2006-01-01 17:29:45.886 001 13229.70 771.86 57320.23 88888.00 2006-01-01 17:29:46.886 001 13229.44 772.23 57319.86 88888.00 2006-01-01 17:29:47.886 001 13228.66 771.61 57319.98 88888.00 2006-01-01 17:29:48.886 001 13228.79 772.23 57319.50 88888.00 2006-01-01 17:29:49.886 001 13228.92 771.11 57319.37 88888.00 2006-01-01 17:29:50.886 001 13228.92 771.11 57319.98 88888.00 2006-01-01 17:29:51.886 001 13228.53 770.87 57319.74 88888.00 2006-01-01 17:29:52.886 001 13228.53 770.99 57319.50 88888.00 2006-01-01 17:29:53.886 001 13227.49 770.99 57319.50 88888.00 2006-01-01 17:29:54.886 001 13226.97 770.25 57319.74 88888.00 2006-01-01 17:29:55.886 001 13227.36 771.24 57319.50 88888.00 2006-01-01 17:29:56.886 001 13227.23 770.25 57319.50 88888.00 2006-01-01 17:29:57.886 001 13226.97 771.49 57319.25 88888.00 2006-01-01 17:29:58.886 001 13226.45 770.99 57319.13 88888.00 2006-01-01 17:29:59.886 001 13227.23 770.37 57319.25 88888.00 2006-01-01 17:30:00.886 001 13226.06 770.62 57319.13 88888.00 2006-01-01 17:30:01.886 001 13226.32 770.62 57319.13 88888.00 2006-01-01 17:30:02.886 001 13226.45 771.49 57319.13 88888.00 2006-01-01 17:30:03.886 001 13225.15 771.36 57319.74 88888.00 2006-01-01 17:30:04.886 001 13225.02 770.99 57318.27 88888.00 2006-01-01 17:30:05.886 001 13225.15 770.87 57319.37 88888.00 2006-01-01 17:30:06.886 001 13225.02 770.87 57318.64 88888.00 2006-01-01 17:30:07.886 001 13224.63 771.11 57318.15 88888.00 2006-01-01 17:30:08.886 001 13224.37 770.87 57318.64 88888.00 2006-01-01 17:30:09.886 001 13223.72 770.74 57318.15 88888.00 2006-01-01 17:30:10.886 001 13223.46 771.36 57318.52 88888.00 2006-01-01 17:30:11.886 001 13223.33 770.87 57317.78 88888.00 2006-01-01 17:30:12.886 001 13223.33 770.49 57318.27 88888.00 2006-01-01 17:30:13.886 001 13223.33 771.24 57318.39 88888.00 2006-01-01 17:30:14.886 001 13223.20 771.24 57317.29 88888.00 2006-01-01 17:30:15.886 001 13222.94 770.62 57317.66 88888.00 2006-01-01 17:30:16.886 001 13223.46 770.87 57318.52 88888.00 2006-01-01 17:30:17.886 001 13223.07 770.87 57318.03 88888.00 2006-01-01 17:30:18.886 001 13222.55 770.99 57317.17 88888.00 2006-01-01 17:30:19.886 001 13222.16 771.36 57317.66 88888.00 2006-01-01 17:30:20.886 001 13222.29 770.87 57317.78 88888.00 2006-01-01 17:30:21.886 001 13222.81 770.87 57317.54 88888.00 2006-01-01 17:30:22.886 001 13222.16 771.36 57316.80 88888.00 2006-01-01 17:30:23.886 001 13222.03 771.11 57316.80 88888.00 2006-01-01 17:30:24.886 001 13221.90 771.24 57316.80 88888.00 2006-01-01 17:30:25.886 001 13222.03 771.36 57317.41 88888.00 2006-01-01 17:30:26.886 001 13221.90 771.49 57317.41 88888.00 2006-01-01 17:30:27.886 001 13221.77 772.23 57317.05 88888.00 2006-01-01 17:30:28.886 001 13221.51 771.98 57317.17 88888.00 2006-01-01 17:30:29.886 001 13221.38 772.35 57316.56 88888.00 2006-01-01 17:30:30.886 001 13221.12 773.10 57316.56 88888.00 2006-01-01 17:30:31.886 001 13220.47 773.34 57317.66 88888.00 2006-01-01 17:30:32.886 001 13220.86 772.85 57316.80 88888.00 2006-01-01 17:30:33.886 001 13220.21 773.10 57317.05 88888.00 2006-01-01 17:30:34.886 001 13220.21 773.10 57316.19 88888.00 2006-01-01 17:30:35.886 001 13219.95 773.71 57316.56 88888.00 2006-01-01 17:30:36.886 001 13219.56 773.96 57316.56 88888.00 2006-01-01 17:30:37.886 001 13218.91 773.96 57315.83 88888.00 2006-01-01 17:30:38.886 001 13219.04 774.95 57315.46 88888.00 2006-01-01 17:30:39.886 001 13218.52 774.46 57316.32 88888.00 2006-01-01 17:30:40.886 001 13218.39 774.46 57315.58 88888.00 2006-01-01 17:30:41.886 001 13217.74 775.08 57315.83 88888.00 2006-01-01 17:30:42.886 001 13218.39 774.71 57315.46 88888.00 2006-01-01 17:30:43.886 001 13217.61 775.20 57316.07 88888.00 2006-01-01 17:30:44.886 001 13218.13 774.95 57315.34 88888.00 2006-01-01 17:30:45.886 001 13217.48 775.45 57315.83 88888.00 2006-01-01 17:30:46.886 001 13217.22 775.57 57315.46 88888.00 2006-01-01 17:30:47.886 001 13217.22 775.32 57314.85 88888.00 2006-01-01 17:30:48.886 001 13217.35 775.70 57315.21 88888.00 2006-01-01 17:30:49.886 001 13216.58 775.57 57314.73 88888.00 2006-01-01 17:30:50.886 001 13216.58 775.82 57314.36 88888.00 2006-01-01 17:30:51.886 001 13216.18 776.07 57314.24 88888.00 2006-01-01 17:30:52.886 001 13216.71 776.07 57314.85 88888.00 2006-01-01 17:30:53.886 001 13216.71 776.56 57314.73 88888.00 2006-01-01 17:30:54.886 001 13216.45 775.94 57314.11 88888.00 2006-01-01 17:30:55.886 001 13216.71 776.32 57314.24 88888.00 2006-01-01 17:30:56.886 001 13216.31 776.69 57314.11 88888.00 2006-01-01 17:30:57.886 001 13216.18 776.93 57313.38 88888.00 2006-01-01 17:30:58.886 001 13216.58 776.69 57314.11 88888.00 2006-01-01 17:30:59.886 001 13216.71 776.93 57313.87 88888.00 2006-01-01 17:31:00.886 001 13216.58 777.06 57313.87 88888.00 2006-01-01 17:31:01.886 001 13215.67 776.81 57313.50 88888.00 2006-01-01 17:31:02.886 001 13216.31 776.93 57313.99 88888.00 2006-01-01 17:31:03.886 001 13216.58 777.06 57313.38 88888.00 2006-01-01 17:31:04.886 001 13216.45 777.43 57313.26 88888.00 2006-01-01 17:31:05.886 001 13217.35 776.81 57313.14 88888.00 2006-01-01 17:31:06.886 001 13216.71 777.68 57312.52 88888.00 2006-01-01 17:31:07.886 001 13216.71 777.93 57313.62 88888.00 2006-01-01 17:31:08.886 001 13217.22 777.80 57313.02 88888.00 2006-01-01 17:31:09.886 001 13216.96 777.43 57312.65 88888.00 2006-01-01 17:31:10.886 001 13216.83 777.43 57312.77 88888.00 2006-01-01 17:31:11.886 001 13216.71 777.31 57313.26 88888.00 2006-01-01 17:31:12.886 001 13216.83 778.17 57312.77 88888.00 2006-01-01 17:31:13.886 001 13216.71 777.43 57312.52 88888.00 2006-01-01 17:31:14.886 001 13216.96 777.43 57311.91 88888.00 2006-01-01 17:31:15.886 001 13216.96 778.17 57312.16 88888.00 2006-01-01 17:31:16.886 001 13217.87 777.43 57312.77 88888.00 2006-01-01 17:31:17.886 001 13217.35 777.55 57312.16 88888.00 2006-01-01 17:31:18.886 001 13217.74 778.05 57312.16 88888.00 2006-01-01 17:31:19.886 001 13218.26 777.18 57312.40 88888.00 2006-01-01 17:31:20.886 001 13218.00 777.43 57311.91 88888.00 2006-01-01 17:31:21.886 001 13218.65 777.43 57311.79 88888.00 2006-01-01 17:31:22.886 001 13218.65 777.06 57311.79 88888.00 2006-01-01 17:31:23.886 001 13219.04 777.93 57311.55 88888.00 2006-01-01 17:31:24.886 001 13219.04 777.43 57311.91 88888.00 2006-01-01 17:31:25.886 001 13219.04 777.43 57312.04 88888.00 2006-01-01 17:31:26.886 001 13220.08 777.18 57311.91 88888.00 2006-01-01 17:31:27.886 001 13220.47 776.81 57311.91 88888.00 2006-01-01 17:31:28.886 001 13219.43 777.31 57311.79 88888.00 2006-01-01 17:31:29.886 001 13220.60 777.68 57312.52 88888.00 2006-01-01 17:31:30.886 001 13220.73 777.93 57312.65 88888.00 2006-01-01 17:31:31.886 001 13221.25 777.93 57311.79 88888.00 2006-01-01 17:31:32.886 001 13221.64 777.18 57312.16 88888.00 2006-01-01 17:31:33.886 001 13222.16 777.06 57312.16 88888.00 2006-01-01 17:31:34.886 001 13222.16 777.68 57312.16 88888.00 2006-01-01 17:31:35.886 001 13221.90 777.06 57312.52 88888.00 2006-01-01 17:31:36.886 001 13222.81 776.93 57312.40 88888.00 2006-01-01 17:31:37.886 001 13222.68 776.93 57312.77 88888.00 2006-01-01 17:31:38.886 001 13223.07 777.43 57311.91 88888.00 2006-01-01 17:31:39.886 001 13222.55 777.18 57311.91 88888.00 2006-01-01 17:31:40.886 001 13223.20 777.55 57312.52 88888.00 2006-01-01 17:31:41.886 001 13224.24 777.31 57312.89 88888.00 2006-01-01 17:31:42.886 001 13223.98 777.68 57312.89 88888.00 2006-01-01 17:31:43.886 001 13223.46 777.43 57313.14 88888.00 2006-01-01 17:31:44.886 001 13223.85 777.43 57312.65 88888.00 2006-01-01 17:31:45.886 001 13223.59 776.81 57313.50 88888.00 2006-01-01 17:31:46.886 001 13223.72 776.93 57313.75 88888.00 2006-01-01 17:31:47.886 001 13223.98 776.93 57313.02 88888.00 2006-01-01 17:31:48.886 001 13223.98 777.55 57312.28 88888.00 2006-01-01 17:31:49.886 001 13224.89 776.81 57313.14 88888.00 2006-01-01 17:31:50.886 001 13224.50 776.44 57313.26 88888.00 2006-01-01 17:31:51.886 001 13225.41 777.06 57313.87 88888.00 2006-01-01 17:31:52.886 001 13225.41 777.43 57313.38 88888.00 2006-01-01 17:31:53.886 001 13225.54 776.93 57313.26 88888.00 2006-01-01 17:31:54.886 001 13226.32 777.18 57313.26 88888.00 2006-01-01 17:31:55.886 001 13225.93 776.93 57313.62 88888.00 2006-01-01 17:31:56.886 001 13226.71 776.93 57313.75 88888.00 2006-01-01 17:31:57.886 001 13226.32 777.06 57313.87 88888.00 2006-01-01 17:31:58.886 001 13226.32 776.93 57313.38 88888.00 2006-01-01 17:31:59.886 001 13226.32 776.56 57313.75 88888.00 2006-01-01 17:32:00.886 001 13226.97 777.43 57314.36 88888.00 2006-01-01 17:32:01.886 001 13227.62 776.81 57314.61 88888.00 2006-01-01 17:32:02.886 001 13226.84 776.19 57314.36 88888.00 2006-01-01 17:32:03.886 001 13227.49 776.93 57314.24 88888.00 2006-01-01 17:32:04.886 001 13227.75 776.56 57314.36 88888.00 2006-01-01 17:32:05.886 001 13228.14 776.81 57314.85 88888.00 2006-01-01 17:32:06.886 001 13228.40 777.18 57314.48 88888.00 2006-01-01 17:32:07.886 001 13228.40 777.18 57314.73 88888.00 2006-01-01 17:32:08.886 001 13228.66 777.43 57314.61 88888.00 2006-01-01 17:32:09.886 001 13228.79 777.06 57314.11 88888.00 2006-01-01 17:32:10.886 001 13228.01 777.18 57314.61 88888.00 2006-01-01 17:32:11.886 001 13228.79 777.55 57315.58 88888.00 2006-01-01 17:32:12.886 001 13229.05 776.44 57315.58 88888.00 2006-01-01 17:32:13.886 001 13228.79 777.80 57315.09 88888.00 2006-01-01 17:32:14.886 001 13228.92 777.43 57315.21 88888.00 2006-01-01 17:32:15.886 001 13228.92 777.55 57315.70 88888.00 2006-01-01 17:32:16.886 001 13228.92 777.80 57315.21 88888.00 2006-01-01 17:32:17.886 001 13229.44 777.43 57315.95 88888.00 2006-01-01 17:32:18.886 001 13228.92 777.55 57315.70 88888.00 2006-01-01 17:32:19.886 001 13229.57 777.31 57316.56 88888.00 2006-01-01 17:32:20.886 001 13229.44 777.93 57315.21 88888.00 2006-01-01 17:32:21.886 001 13229.57 776.69 57315.58 88888.00 2006-01-01 17:32:22.886 001 13229.31 777.31 57315.70 88888.00 2006-01-01 17:32:23.886 001 13229.96 777.93 57316.93 88888.00 2006-01-01 17:32:24.886 001 13229.31 777.80 57316.80 88888.00 2006-01-01 17:32:25.886 001 13229.70 777.80 57316.80 88888.00 2006-01-01 17:32:26.886 001 13229.18 777.18 57316.68 88888.00 2006-01-01 17:32:27.886 001 13229.83 777.80 57316.56 88888.00 2006-01-01 17:32:28.886 001 13230.87 777.93 57316.32 88888.00 2006-01-01 17:32:29.886 001 13230.48 778.55 57317.17 88888.00 2006-01-01 17:32:30.886 001 13230.35 778.05 57316.93 88888.00 2006-01-01 17:32:31.886 001 13229.96 777.80 57317.29 88888.00 2006-01-01 17:32:32.886 001 13230.74 778.05 57316.93 88888.00 2006-01-01 17:32:33.886 001 13230.48 778.05 57317.41 88888.00 2006-01-01 17:32:34.886 001 13231.00 778.42 57317.05 88888.00 2006-01-01 17:32:35.886 001 13230.35 778.05 57317.66 88888.00 2006-01-01 17:32:36.886 001 13230.61 778.05 57316.80 88888.00 2006-01-01 17:32:37.886 001 13230.61 777.68 57317.78 88888.00 2006-01-01 17:32:38.886 001 13230.61 778.17 57317.78 88888.00 2006-01-01 17:32:39.886 001 13230.87 777.43 57318.15 88888.00 2006-01-01 17:32:40.886 001 13230.61 776.93 57317.78 88888.00 2006-01-01 17:32:41.886 001 13230.61 778.05 57317.54 88888.00 2006-01-01 17:32:42.886 001 13230.35 777.80 57318.15 88888.00 2006-01-01 17:32:43.886 001 13230.87 777.68 57318.03 88888.00 2006-01-01 17:32:44.886 001 13230.74 777.93 57318.03 88888.00 2006-01-01 17:32:45.886 001 13231.39 777.06 57317.91 88888.00 2006-01-01 17:32:46.886 001 13230.61 777.31 57318.52 88888.00 2006-01-01 17:32:47.886 001 13230.48 777.43 57317.66 88888.00 2006-01-01 17:32:48.886 001 13230.87 777.06 57318.39 88888.00 2006-01-01 17:32:49.886 001 13231.78 776.93 57318.52 88888.00 2006-01-01 17:32:50.886 001 13231.00 777.68 57319.00 88888.00 2006-01-01 17:32:51.886 001 13230.74 777.55 57318.52 88888.00 2006-01-01 17:32:52.886 001 13231.52 776.93 57317.78 88888.00 2006-01-01 17:32:53.886 001 13231.39 777.18 57318.27 88888.00 2006-01-01 17:32:54.886 001 13231.13 776.93 57319.00 88888.00 2006-01-01 17:32:55.886 001 13232.04 776.69 57318.76 88888.00 2006-01-01 17:32:56.886 001 13231.00 776.19 57319.13 88888.00 2006-01-01 17:32:57.886 001 13231.52 776.81 57319.50 88888.00 2006-01-01 17:32:58.886 001 13232.04 776.69 57318.88 88888.00 2006-01-01 17:32:59.886 001 13230.87 776.44 57319.25 88888.00 2006-01-01 17:33:00.886 001 13231.91 776.69 57319.25 88888.00 2006-01-01 17:33:01.886 001 13231.26 775.70 57319.13 88888.00 2006-01-01 17:33:02.886 001 13231.65 775.70 57318.88 88888.00 2006-01-01 17:33:03.886 001 13231.65 775.94 57319.50 88888.00 2006-01-01 17:33:04.886 001 13232.17 775.45 57318.88 88888.00 2006-01-01 17:33:05.886 001 13231.91 775.82 57318.76 88888.00 2006-01-01 17:33:06.886 001 13231.78 776.44 57319.25 88888.00 2006-01-01 17:33:07.886 001 13232.04 775.45 57319.74 88888.00 2006-01-01 17:33:08.886 001 13231.91 775.32 57319.37 88888.00 2006-01-01 17:33:09.886 001 13231.26 775.08 57319.13 88888.00 2006-01-01 17:33:10.886 001 13231.52 775.32 57319.98 88888.00 2006-01-01 17:33:11.886 001 13232.17 775.45 57319.74 88888.00 2006-01-01 17:33:12.886 001 13231.26 774.95 57319.62 88888.00 2006-01-01 17:33:13.886 001 13232.30 774.95 57319.37 88888.00 2006-01-01 17:33:14.886 001 13232.04 775.32 57319.62 88888.00 2006-01-01 17:33:15.886 001 13232.30 774.95 57319.62 88888.00 2006-01-01 17:33:16.886 001 13232.43 774.95 57319.25 88888.00 2006-01-01 17:33:17.886 001 13232.17 774.95 57319.62 88888.00 2006-01-01 17:33:18.886 001 13231.65 774.95 57320.11 88888.00 2006-01-01 17:33:19.886 001 13232.04 774.09 57320.35 88888.00 2006-01-01 17:33:20.886 001 13231.65 773.96 57319.74 88888.00 2006-01-01 17:33:21.886 001 13232.82 773.96 57319.86 88888.00 2006-01-01 17:33:22.886 001 13232.17 774.33 57319.98 88888.00 2006-01-01 17:33:23.886 001 13232.04 773.47 57319.37 88888.00 2006-01-01 17:33:24.886 001 13232.30 773.96 57320.11 88888.00 2006-01-01 17:33:25.886 001 13232.69 774.21 57319.86 88888.00 2006-01-01 17:33:26.886 001 13231.52 774.09 57319.74 88888.00 2006-01-01 17:33:27.886 001 13232.30 773.22 57319.37 88888.00 2006-01-01 17:33:28.886 001 13232.04 773.22 57319.74 88888.00 2006-01-01 17:33:29.886 001 13232.95 772.35 57319.13 88888.00 2006-01-01 17:33:30.886 001 13233.34 773.10 57319.74 88888.00 2006-01-01 17:33:31.886 001 13232.30 772.72 57319.50 88888.00 2006-01-01 17:33:32.886 001 13232.43 772.97 57320.11 88888.00 2006-01-01 17:33:33.886 001 13232.04 772.48 57319.50 88888.00 2006-01-01 17:33:34.886 001 13232.95 772.48 57319.74 88888.00 2006-01-01 17:33:35.886 001 13233.34 772.10 57319.37 88888.00 2006-01-01 17:33:36.886 001 13232.82 772.10 57319.86 88888.00 2006-01-01 17:33:37.886 001 13232.82 772.97 57319.50 88888.00 2006-01-01 17:33:38.886 001 13233.08 772.72 57319.86 88888.00 2006-01-01 17:33:39.886 001 13233.21 772.72 57319.37 88888.00 2006-01-01 17:33:40.886 001 13233.08 773.10 57319.13 88888.00 2006-01-01 17:33:41.886 001 13232.82 772.10 57319.86 88888.00 2006-01-01 17:33:42.886 001 13233.34 772.48 57319.62 88888.00 2006-01-01 17:33:43.886 001 13233.60 772.48 57319.62 88888.00 2006-01-01 17:33:44.886 001 13232.69 771.98 57318.64 88888.00 2006-01-01 17:33:45.886 001 13233.08 772.35 57320.11 88888.00 2006-01-01 17:33:46.886 001 13233.21 772.23 57319.50 88888.00 2006-01-01 17:33:47.886 001 13232.95 772.72 57319.62 88888.00 2006-01-01 17:33:48.886 001 13233.47 772.35 57319.62 88888.00 2006-01-01 17:33:49.886 001 13233.34 773.10 57318.76 88888.00 2006-01-01 17:33:50.886 001 13232.69 772.10 57319.50 88888.00 2006-01-01 17:33:51.886 001 13233.34 772.35 57320.35 88888.00 2006-01-01 17:33:52.886 001 13232.56 772.35 57319.74 88888.00 2006-01-01 17:33:53.886 001 13232.95 772.10 57319.37 88888.00 2006-01-01 17:33:54.886 001 13232.69 772.72 57320.47 88888.00 2006-01-01 17:33:55.886 001 13231.78 772.48 57319.37 88888.00 2006-01-01 17:33:56.886 001 13232.17 772.60 57319.37 88888.00 2006-01-01 17:33:57.886 001 13232.30 772.23 57319.50 88888.00 2006-01-01 17:33:58.886 001 13232.43 771.73 57319.86 88888.00 2006-01-01 17:33:59.886 001 13232.04 772.48 57319.62 88888.00 2006-01-01 17:34:00.886 001 13231.91 771.98 57319.25 88888.00 2006-01-01 17:34:01.886 001 13232.30 771.86 57319.13 88888.00 2006-01-01 17:34:02.886 001 13232.69 772.97 57318.88 88888.00 2006-01-01 17:34:03.886 001 13232.82 772.10 57319.00 88888.00 2006-01-01 17:34:04.886 001 13232.69 771.98 57319.37 88888.00 2006-01-01 17:34:05.886 001 13232.69 771.36 57318.76 88888.00 2006-01-01 17:34:06.886 001 13233.08 771.86 57319.00 88888.00 2006-01-01 17:34:07.886 001 13232.43 771.24 57318.52 88888.00 2006-01-01 17:34:08.886 001 13232.69 771.49 57318.52 88888.00 2006-01-01 17:34:09.885 001 13232.30 771.36 57319.13 88888.00 2006-01-01 17:34:10.885 001 13232.17 770.74 57318.64 88888.00 2006-01-01 17:34:11.885 001 13231.26 771.49 57319.13 88888.00 2006-01-01 17:34:12.885 001 13231.91 770.37 57318.27 88888.00 2006-01-01 17:34:13.885 001 13231.00 770.37 57318.76 88888.00 2006-01-01 17:34:14.885 001 13231.39 770.62 57318.39 88888.00 2006-01-01 17:34:15.885 001 13231.13 770.87 57318.76 88888.00 2006-01-01 17:34:16.885 001 13230.35 770.49 57318.15 88888.00 2006-01-01 17:34:17.885 001 13229.83 769.88 57318.03 88888.00 2006-01-01 17:34:18.885 001 13230.61 770.74 57318.39 88888.00 2006-01-01 17:34:19.885 001 13230.35 770.00 57319.00 88888.00 2006-01-01 17:34:20.885 001 13230.48 769.75 57318.88 88888.00 2006-01-01 17:34:21.885 001 13229.96 770.49 57317.66 88888.00 2006-01-01 17:34:22.885 001 13230.09 770.62 57317.66 88888.00 2006-01-01 17:34:23.885 001 13230.22 770.87 57317.54 88888.00 2006-01-01 17:34:24.885 001 13229.96 770.62 57317.91 88888.00 2006-01-01 17:34:25.885 001 13230.61 770.49 57318.52 88888.00 2006-01-01 17:34:26.885 001 13230.35 770.99 57318.15 88888.00 2006-01-01 17:34:27.885 001 13230.35 770.74 57317.91 88888.00 2006-01-01 17:34:28.885 001 13229.83 770.62 57318.15 88888.00 2006-01-01 17:34:29.885 001 13230.35 770.99 57318.39 88888.00 2006-01-01 17:34:30.885 001 13229.96 771.36 57318.39 88888.00 2006-01-01 17:34:31.885 001 13230.09 771.36 57317.91 88888.00 2006-01-01 17:34:32.885 001 13229.83 770.62 57318.27 88888.00 2006-01-01 17:34:33.885 001 13230.48 771.24 57318.52 88888.00 2006-01-01 17:34:34.885 001 13230.22 770.87 57317.29 88888.00 2006-01-01 17:34:35.885 001 13229.83 771.24 57318.15 88888.00 2006-01-01 17:34:36.885 001 13229.70 770.74 57317.17 88888.00 2006-01-01 17:34:37.885 001 13229.96 771.61 57318.88 88888.00 2006-01-01 17:34:38.885 001 13229.70 771.49 57317.91 88888.00 2006-01-01 17:34:39.885 001 13230.74 771.36 57318.27 88888.00 2006-01-01 17:34:40.885 001 13229.83 771.73 57317.78 88888.00 2006-01-01 17:34:41.885 001 13230.35 771.61 57318.27 88888.00 2006-01-01 17:34:42.885 001 13231.65 771.36 57318.03 88888.00 2006-01-01 17:34:43.885 001 13231.00 771.49 57317.54 88888.00 2006-01-01 17:34:44.885 001 13230.35 771.49 57317.78 88888.00 2006-01-01 17:34:45.885 001 13230.61 770.87 57318.03 88888.00 2006-01-01 17:34:46.885 001 13229.96 771.61 57317.66 88888.00 2006-01-01 17:34:47.885 001 13229.44 771.11 57318.15 88888.00 2006-01-01 17:34:48.885 001 13228.92 770.37 57317.54 88888.00 2006-01-01 17:34:49.885 001 13228.66 770.62 57317.78 88888.00 2006-01-01 17:34:50.885 001 13227.88 770.74 57317.41 88888.00 2006-01-01 17:34:51.885 001 13228.14 770.62 57317.66 88888.00 2006-01-01 17:34:52.885 001 13228.01 771.24 57317.54 88888.00 2006-01-01 17:34:53.885 001 13228.66 771.24 57317.78 88888.00 2006-01-01 17:34:54.885 001 13228.53 771.86 57317.41 88888.00 2006-01-01 17:34:55.885 001 13228.79 772.23 57317.29 88888.00 2006-01-01 17:34:56.885 001 13229.18 772.35 57317.78 88888.00 2006-01-01 17:34:57.885 001 13229.96 773.22 57317.91 88888.00 2006-01-01 17:34:58.885 001 13229.57 773.96 57317.54 88888.00 2006-01-01 17:34:59.885 001 13229.31 774.33 57317.54 88888.00 2006-01-01 17:35:00.885 001 13228.92 774.46 57317.29 88888.00 2006-01-01 17:35:01.885 001 13228.79 775.45 57317.66 88888.00 2006-01-01 17:35:02.885 001 13228.66 775.32 57318.15 88888.00 2006-01-01 17:35:03.885 001 13228.01 776.19 57317.54 88888.00 2006-01-01 17:35:04.885 001 13228.14 775.82 57317.54 88888.00 2006-01-01 17:35:05.885 001 13228.53 775.45 57317.54 88888.00 2006-01-01 17:35:06.885 001 13229.05 776.07 57317.66 88888.00 2006-01-01 17:35:07.885 001 13228.27 775.94 57318.03 88888.00 2006-01-01 17:35:08.885 001 13228.53 775.94 57318.03 88888.00 2006-01-01 17:35:09.885 001 13228.27 776.69 57317.29 88888.00 2006-01-01 17:35:10.885 001 13227.49 776.69 57317.54 88888.00 2006-01-01 17:35:11.885 001 13227.49 776.81 57317.78 88888.00 2006-01-01 17:35:12.885 001 13226.06 776.07 57317.91 88888.00 2006-01-01 17:35:13.885 001 13226.19 776.44 57317.66 88888.00 2006-01-01 17:35:14.885 001 13226.19 775.45 57317.91 88888.00 2006-01-01 17:35:15.885 001 13226.45 775.45 57317.29 88888.00 2006-01-01 17:35:16.885 001 13226.32 775.20 57317.05 88888.00 2006-01-01 17:35:17.885 001 13226.19 774.58 57317.54 88888.00 2006-01-01 17:35:18.885 001 13225.67 773.71 57317.29 88888.00 2006-01-01 17:35:19.885 001 13225.54 774.46 57316.80 88888.00 2006-01-01 17:35:20.885 001 13225.54 773.47 57316.68 88888.00 2006-01-01 17:35:21.885 001 13226.06 773.47 57317.41 88888.00 2006-01-01 17:35:22.885 001 13225.93 773.59 57317.66 88888.00 2006-01-01 17:35:23.885 001 13225.80 772.85 57317.41 88888.00 2006-01-01 17:35:24.885 001 13225.93 772.23 57316.80 88888.00 2006-01-01 17:35:25.885 001 13225.67 773.34 57315.34 88888.00 2006-01-01 17:35:26.885 001 13225.02 772.85 57316.68 88888.00 2006-01-01 17:35:27.885 001 13225.41 772.85 57316.68 88888.00 2006-01-01 17:35:28.885 001 13225.28 772.72 57316.07 88888.00 2006-01-01 17:35:29.885 001 13225.93 772.10 57316.44 88888.00 2006-01-01 17:35:30.885 001 13225.67 772.60 57316.56 88888.00 2006-01-01 17:35:31.885 001 13225.15 772.10 57316.32 88888.00 2006-01-01 17:35:32.885 001 13225.15 771.61 57315.70 88888.00 2006-01-01 17:35:33.885 001 13225.28 772.10 57316.19 88888.00 2006-01-01 17:35:34.885 001 13224.89 771.24 57316.68 88888.00 2006-01-01 17:35:35.885 001 13225.67 771.36 57317.05 88888.00 2006-01-01 17:35:36.885 001 13226.19 770.87 57316.07 88888.00 2006-01-01 17:35:37.885 001 13226.58 770.74 57315.95 88888.00 2006-01-01 17:35:38.885 001 13226.19 770.99 57316.32 88888.00 2006-01-01 17:35:39.885 001 13226.32 770.49 57316.07 88888.00 2006-01-01 17:35:40.885 001 13226.45 770.74 57315.83 88888.00 2006-01-01 17:35:41.885 001 13226.06 770.12 57316.44 88888.00 2006-01-01 17:35:42.885 001 13226.71 769.88 57315.83 88888.00 2006-01-01 17:35:43.885 001 13225.54 770.49 57315.70 88888.00 2006-01-01 17:35:44.885 001 13225.67 770.00 57316.07 88888.00 2006-01-01 17:35:45.885 001 13225.80 770.12 57316.32 88888.00 2006-01-01 17:35:46.885 001 13225.80 770.49 57316.32 88888.00 2006-01-01 17:35:47.885 001 13225.67 769.38 57316.56 88888.00 2006-01-01 17:35:48.885 001 13225.54 769.50 57315.70 88888.00 2006-01-01 17:35:49.885 001 13225.80 769.63 57315.46 88888.00 2006-01-01 17:35:50.885 001 13225.28 769.63 57316.19 88888.00 2006-01-01 17:35:51.885 001 13225.15 769.75 57316.44 88888.00 2006-01-01 17:35:52.885 001 13225.41 769.38 57315.70 88888.00 2006-01-01 17:35:53.885 001 13224.89 769.01 57315.95 88888.00 2006-01-01 17:35:54.885 001 13224.76 768.51 57316.07 88888.00 2006-01-01 17:35:55.885 001 13224.89 768.76 57315.46 88888.00 2006-01-01 17:35:56.885 001 13224.11 768.27 57315.83 88888.00 2006-01-01 17:35:57.885 001 13224.37 768.39 57315.58 88888.00 2006-01-01 17:35:58.885 001 13224.63 767.27 57315.95 88888.00 2006-01-01 17:35:59.885 001 13223.72 767.52 57315.83 88888.00 2006-01-01 17:36:00.885 001 13225.02 767.03 57315.21 88888.00 2006-01-01 17:36:01.885 001 13224.37 766.41 57316.19 88888.00 2006-01-01 17:36:02.885 001 13224.63 766.66 57315.34 88888.00 2006-01-01 17:36:03.885 001 13224.89 766.66 57316.07 88888.00 2006-01-01 17:36:04.885 001 13224.37 766.66 57314.73 88888.00 2006-01-01 17:36:05.885 001 13224.24 767.03 57315.21 88888.00 2006-01-01 17:36:06.885 001 13224.50 766.28 57315.09 88888.00 2006-01-01 17:36:07.885 001 13224.24 767.03 57315.58 88888.00 2006-01-01 17:36:08.885 001 13223.98 766.78 57314.85 88888.00 2006-01-01 17:36:09.885 001 13224.11 766.41 57314.85 88888.00 2006-01-01 17:36:10.885 001 13223.85 767.03 57315.34 88888.00 2006-01-01 17:36:11.885 001 13223.07 766.28 57314.85 88888.00 2006-01-01 17:36:12.885 001 13223.72 766.16 57314.97 88888.00 2006-01-01 17:36:13.885 001 13224.63 766.28 57314.61 88888.00 2006-01-01 17:36:14.885 001 13224.63 766.78 57314.73 88888.00 2006-01-01 17:36:15.885 001 13224.37 766.90 57315.09 88888.00 2006-01-01 17:36:16.885 001 13225.02 767.27 57314.73 88888.00 2006-01-01 17:36:17.885 001 13224.63 767.40 57314.73 88888.00 2006-01-01 17:36:18.885 001 13224.37 767.27 57314.73 88888.00 2006-01-01 17:36:19.885 001 13224.63 768.02 57314.61 88888.00 2006-01-01 17:36:20.885 001 13224.37 767.52 57314.73 88888.00 2006-01-01 17:36:21.885 001 13224.11 768.02 57314.61 88888.00 2006-01-01 17:36:22.885 001 13223.59 768.39 57313.62 88888.00 2006-01-01 17:36:23.885 001 13223.98 768.88 57313.87 88888.00 2006-01-01 17:36:24.885 001 13224.11 769.13 57314.61 88888.00 2006-01-01 17:36:25.885 001 13223.72 768.88 57314.11 88888.00 2006-01-01 17:36:26.885 001 13223.33 769.26 57314.24 88888.00 2006-01-01 17:36:27.885 001 13223.98 769.75 57314.24 88888.00 2006-01-01 17:36:28.885 001 13223.07 769.26 57315.46 88888.00 2006-01-01 17:36:29.885 001 13223.20 769.88 57314.11 88888.00 2006-01-01 17:36:30.885 001 13223.59 769.88 57314.85 88888.00 2006-01-01 17:36:31.885 001 13222.16 770.87 57314.24 88888.00 2006-01-01 17:36:32.885 001 13222.55 770.62 57314.85 88888.00 2006-01-01 17:36:33.885 001 13222.29 770.99 57314.85 88888.00 2006-01-01 17:36:34.885 001 13221.90 770.74 57314.24 88888.00 2006-01-01 17:36:35.885 001 13221.51 771.49 57314.48 88888.00 2006-01-01 17:36:36.885 001 13221.90 771.36 57315.21 88888.00 2006-01-01 17:36:37.885 001 13221.51 771.73 57314.61 88888.00 2006-01-01 17:36:38.885 001 13222.68 771.24 57314.48 88888.00 2006-01-01 17:36:39.885 001 13221.51 771.24 57314.61 88888.00 2006-01-01 17:36:40.885 001 13221.25 770.74 57314.24 88888.00 2006-01-01 17:36:41.885 001 13221.90 770.87 57313.62 88888.00 2006-01-01 17:36:42.885 001 13221.38 771.36 57314.36 88888.00 2006-01-01 17:36:43.885 001 13221.38 771.24 57313.75 88888.00 2006-01-01 17:36:44.885 001 13221.90 771.61 57314.11 88888.00 2006-01-01 17:36:45.885 001 13220.47 771.73 57313.99 88888.00 2006-01-01 17:36:46.885 001 13220.08 771.73 57314.24 88888.00 2006-01-01 17:36:47.885 001 13219.43 771.49 57313.87 88888.00 2006-01-01 17:36:48.885 001 13220.08 771.98 57313.50 88888.00 2006-01-01 17:36:49.885 001 13219.69 772.72 57313.38 88888.00 2006-01-01 17:36:50.885 001 13219.95 772.97 57313.38 88888.00 2006-01-01 17:36:51.885 001 13220.08 772.85 57313.14 88888.00 2006-01-01 17:36:52.885 001 13219.69 772.72 57312.28 88888.00 2006-01-01 17:36:53.885 001 13219.69 772.85 57313.26 88888.00 2006-01-01 17:36:54.885 001 13219.82 772.85 57312.89 88888.00 2006-01-01 17:36:55.885 001 13219.69 772.48 57313.26 88888.00 2006-01-01 17:36:56.885 001 13219.82 772.72 57312.89 88888.00 2006-01-01 17:36:57.885 001 13220.34 773.10 57312.77 88888.00 2006-01-01 17:36:58.885 001 13220.34 772.85 57312.89 88888.00 2006-01-01 17:36:59.885 001 13220.60 772.72 57313.38 88888.00 2006-01-01 17:37:00.885 001 13219.56 772.97 57312.16 88888.00 2006-01-01 17:37:01.885 001 13219.04 773.47 57313.14 88888.00 2006-01-01 17:37:02.885 001 13220.21 773.96 57312.77 88888.00 2006-01-01 17:37:03.885 001 13219.56 773.47 57312.52 88888.00 2006-01-01 17:37:04.885 001 13218.91 773.22 57312.89 88888.00 2006-01-01 17:37:05.885 001 13219.30 773.71 57313.26 88888.00 2006-01-01 17:37:06.885 001 13219.04 773.47 57312.65 88888.00 2006-01-01 17:37:07.885 001 13218.65 773.59 57312.89 88888.00 2006-01-01 17:37:08.885 001 13218.65 773.10 57312.52 88888.00 2006-01-01 17:37:09.885 001 13217.74 773.71 57313.26 88888.00 2006-01-01 17:37:10.885 001 13218.00 773.71 57312.65 88888.00 2006-01-01 17:37:11.885 001 13217.87 773.22 57312.89 88888.00 2006-01-01 17:37:12.885 001 13217.61 774.46 57312.89 88888.00 2006-01-01 17:37:13.885 001 13217.35 773.10 57313.02 88888.00 2006-01-01 17:37:14.885 001 13217.22 773.34 57312.65 88888.00 2006-01-01 17:37:15.885 001 13217.09 773.22 57312.89 88888.00 2006-01-01 17:37:16.885 001 13217.35 772.48 57312.89 88888.00 2006-01-01 17:37:17.885 001 13216.71 773.10 57312.65 88888.00 2006-01-01 17:37:18.885 001 13216.83 772.35 57312.16 88888.00 2006-01-01 17:37:19.885 001 13217.48 772.35 57312.89 88888.00 2006-01-01 17:37:20.885 001 13217.48 772.35 57312.16 88888.00 2006-01-01 17:37:21.885 001 13217.35 771.86 57312.65 88888.00 2006-01-01 17:37:22.885 001 13217.87 771.86 57312.04 88888.00 2006-01-01 17:37:23.885 001 13218.13 771.86 57311.79 88888.00 2006-01-01 17:37:24.885 001 13217.35 772.35 57312.65 88888.00 2006-01-01 17:37:25.885 001 13218.13 772.10 57312.40 88888.00 2006-01-01 17:37:26.885 001 13216.96 772.10 57312.04 88888.00 2006-01-01 17:37:27.885 001 13217.48 772.23 57312.77 88888.00 2006-01-01 17:37:28.885 001 13217.35 772.48 57313.14 88888.00 2006-01-01 17:37:29.885 001 13217.61 772.60 57312.04 88888.00 2006-01-01 17:37:30.885 001 13217.48 773.10 57312.65 88888.00 2006-01-01 17:37:31.885 001 13217.35 772.60 57311.55 88888.00 2006-01-01 17:37:32.885 001 13216.96 772.35 57311.79 88888.00 2006-01-01 17:37:33.885 001 13217.61 773.22 57311.91 88888.00 2006-01-01 17:37:34.885 001 13217.61 772.97 57311.67 88888.00 2006-01-01 17:37:35.885 001 13217.48 772.48 57312.04 88888.00 2006-01-01 17:37:36.885 001 13217.09 773.22 57312.28 88888.00 2006-01-01 17:37:37.885 001 13216.83 773.10 57311.67 88888.00 2006-01-01 17:37:38.885 001 13217.09 773.71 57311.67 88888.00 2006-01-01 17:37:39.885 001 13216.83 773.34 57311.18 88888.00 2006-01-01 17:37:40.885 001 13216.83 773.10 57311.67 88888.00 2006-01-01 17:37:41.885 001 13216.18 773.10 57311.79 88888.00 2006-01-01 17:37:42.885 001 13216.05 773.34 57311.67 88888.00 2006-01-01 17:37:43.885 001 13215.92 773.84 57311.30 88888.00 2006-01-01 17:37:44.885 001 13216.31 773.47 57312.04 88888.00 2006-01-01 17:37:45.885 001 13215.41 773.22 57311.43 88888.00 2006-01-01 17:37:46.885 001 13216.45 773.10 57312.16 88888.00 2006-01-01 17:37:47.885 001 13216.45 773.59 57311.79 88888.00 2006-01-01 17:37:48.885 001 13216.58 774.09 57311.30 88888.00 2006-01-01 17:37:49.885 001 13215.28 774.46 57311.67 88888.00 2006-01-01 17:37:50.885 001 13216.45 773.84 57311.67 88888.00 2006-01-01 17:37:51.885 001 13216.58 774.09 57312.77 88888.00 2006-01-01 17:37:52.885 001 13216.45 773.34 57310.81 88888.00 2006-01-01 17:37:53.885 001 13217.09 773.34 57311.55 88888.00 2006-01-01 17:37:54.885 001 13217.61 774.09 57311.30 88888.00 2006-01-01 17:37:55.885 001 13218.00 773.71 57311.55 88888.00 2006-01-01 17:37:56.885 001 13218.00 773.84 57311.18 88888.00 2006-01-01 17:37:57.885 001 13217.87 773.47 57311.79 88888.00 2006-01-01 17:37:58.885 001 13218.39 773.34 57311.43 88888.00 2006-01-01 17:37:59.885 001 13218.52 772.97 57311.18 88888.00 2006-01-01 17:38:00.885 001 13219.04 773.22 57311.67 88888.00 2006-01-01 17:38:01.885 001 13218.78 772.97 57311.91 88888.00 2006-01-01 17:38:02.885 001 13218.78 773.47 57311.79 88888.00 2006-01-01 17:38:03.885 001 13218.52 773.47 57311.43 88888.00 2006-01-01 17:38:04.885 001 13219.04 773.71 57311.30 88888.00 2006-01-01 17:38:05.885 001 13219.17 772.85 57312.28 88888.00 2006-01-01 17:38:06.885 001 13218.91 772.97 57311.79 88888.00 2006-01-01 17:38:07.885 001 13218.39 773.34 57311.67 88888.00 2006-01-01 17:38:08.885 001 13218.65 773.34 57311.43 88888.00 2006-01-01 17:38:09.885 001 13218.65 773.71 57311.55 88888.00 2006-01-01 17:38:10.885 001 13218.91 773.71 57311.79 88888.00 2006-01-01 17:38:11.885 001 13218.26 773.71 57310.94 88888.00 2006-01-01 17:38:12.885 001 13218.13 773.96 57312.28 88888.00 2006-01-01 17:38:13.885 001 13217.87 773.84 57312.04 88888.00 2006-01-01 17:38:14.885 001 13218.26 773.59 57311.79 88888.00 2006-01-01 17:38:15.885 001 13218.26 773.96 57312.52 88888.00 2006-01-01 17:38:16.885 001 13218.65 773.10 57312.04 88888.00 2006-01-01 17:38:17.885 001 13218.52 773.84 57312.04 88888.00 2006-01-01 17:38:18.885 001 13218.00 773.22 57311.67 88888.00 2006-01-01 17:38:19.885 001 13218.65 772.72 57311.43 88888.00 2006-01-01 17:38:20.885 001 13218.78 772.97 57312.77 88888.00 2006-01-01 17:38:21.885 001 13218.39 773.22 57312.65 88888.00 2006-01-01 17:38:22.885 001 13219.04 772.72 57311.55 88888.00 2006-01-01 17:38:23.885 001 13219.17 772.48 57312.40 88888.00 2006-01-01 17:38:24.885 001 13219.43 771.86 57312.04 88888.00 2006-01-01 17:38:25.885 001 13219.56 772.35 57311.79 88888.00 2006-01-01 17:38:26.885 001 13219.04 771.61 57312.04 88888.00 2006-01-01 17:38:27.885 001 13219.43 771.73 57311.91 88888.00 2006-01-01 17:38:28.885 001 13218.91 771.36 57312.77 88888.00 2006-01-01 17:38:29.885 001 13220.08 770.87 57311.79 88888.00 2006-01-01 17:38:30.885 001 13219.69 770.49 57312.77 88888.00 2006-01-01 17:38:31.885 001 13220.34 770.25 57312.28 88888.00 2006-01-01 17:38:32.885 001 13220.08 769.75 57312.77 88888.00 2006-01-01 17:38:33.885 001 13220.60 769.50 57313.02 88888.00 2006-01-01 17:38:34.885 001 13220.47 770.37 57312.77 88888.00 2006-01-01 17:38:35.885 001 13220.47 769.13 57312.40 88888.00 2006-01-01 17:38:36.885 001 13220.60 769.01 57312.40 88888.00 2006-01-01 17:38:37.885 001 13220.60 769.38 57313.14 88888.00 2006-01-01 17:38:38.885 001 13219.95 768.64 57312.89 88888.00 2006-01-01 17:38:39.885 001 13219.82 768.51 57312.65 88888.00 2006-01-01 17:38:40.885 001 13220.47 768.88 57312.40 88888.00 2006-01-01 17:38:41.885 001 13220.47 768.76 57312.77 88888.00 2006-01-01 17:38:42.885 001 13220.73 768.39 57313.02 88888.00 2006-01-01 17:38:43.885 001 13220.21 767.89 57312.28 88888.00 2006-01-01 17:38:44.885 001 13220.34 768.39 57312.65 88888.00 2006-01-01 17:38:45.885 001 13220.21 768.39 57312.40 88888.00 2006-01-01 17:38:46.885 001 13219.69 768.27 57312.65 88888.00 2006-01-01 17:38:47.885 001 13219.95 767.40 57312.40 88888.00 2006-01-01 17:38:48.885 001 13220.47 768.39 57312.52 88888.00 2006-01-01 17:38:49.885 001 13220.08 768.51 57312.28 88888.00 2006-01-01 17:38:50.885 001 13220.08 768.39 57312.77 88888.00 2006-01-01 17:38:51.885 001 13220.21 767.77 57312.89 88888.00 2006-01-01 17:38:52.885 001 13220.60 768.39 57313.02 88888.00 2006-01-01 17:38:53.885 001 13220.21 768.39 57312.89 88888.00 2006-01-01 17:38:54.885 001 13220.21 768.02 57313.26 88888.00 2006-01-01 17:38:55.885 001 13220.21 767.15 57312.65 88888.00 2006-01-01 17:38:56.885 001 13220.21 768.27 57312.77 88888.00 2006-01-01 17:38:57.885 001 13220.60 767.77 57313.02 88888.00 2006-01-01 17:38:58.885 001 13220.73 768.02 57312.89 88888.00 2006-01-01 17:38:59.885 001 13221.12 767.52 57313.02 88888.00 2006-01-01 17:39:00.885 001 13221.25 767.40 57313.26 88888.00 2006-01-01 17:39:01.885 001 13221.64 766.78 57313.38 88888.00 2006-01-01 17:39:02.885 001 13221.77 766.66 57313.14 88888.00 2006-01-01 17:39:03.885 001 13221.77 767.03 57313.14 88888.00 2006-01-01 17:39:04.885 001 13222.16 766.53 57312.89 88888.00 2006-01-01 17:39:05.885 001 13222.81 766.16 57312.40 88888.00 2006-01-01 17:39:06.885 001 13222.42 765.91 57312.77 88888.00 2006-01-01 17:39:07.885 001 13222.55 766.41 57313.38 88888.00 2006-01-01 17:39:08.885 001 13222.16 766.04 57312.77 88888.00 2006-01-01 17:39:09.885 001 13222.68 766.53 57312.89 88888.00 2006-01-01 17:39:10.885 001 13222.29 767.65 57313.50 88888.00 2006-01-01 17:39:11.885 001 13222.81 766.78 57313.75 88888.00 2006-01-01 17:39:12.885 001 13222.16 767.15 57313.75 88888.00 2006-01-01 17:39:13.885 001 13222.68 767.27 57313.14 88888.00 2006-01-01 17:39:14.885 001 13223.46 767.40 57313.38 88888.00 2006-01-01 17:39:15.885 001 13222.03 767.40 57313.75 88888.00 2006-01-01 17:39:16.885 001 13223.07 767.15 57312.65 88888.00 2006-01-01 17:39:17.885 001 13222.29 767.03 57313.26 88888.00 2006-01-01 17:39:18.885 001 13222.42 767.40 57313.62 88888.00 2006-01-01 17:39:19.885 001 13222.81 766.66 57313.02 88888.00 2006-01-01 17:39:20.885 001 13222.29 766.53 57313.87 88888.00 2006-01-01 17:39:21.885 001 13222.42 767.27 57313.99 88888.00 2006-01-01 17:39:22.885 001 13222.03 767.15 57313.38 88888.00 2006-01-01 17:39:23.885 001 13222.03 766.66 57313.87 88888.00 2006-01-01 17:39:24.885 001 13221.77 767.52 57314.11 88888.00 2006-01-01 17:39:25.885 001 13221.90 767.65 57313.62 88888.00 2006-01-01 17:39:26.885 001 13222.55 767.52 57314.11 88888.00 2006-01-01 17:39:27.885 001 13222.68 766.90 57313.62 88888.00 2006-01-01 17:39:28.885 001 13222.16 767.65 57313.50 88888.00 2006-01-01 17:39:29.885 001 13222.16 768.02 57313.62 88888.00 2006-01-01 17:39:30.885 001 13222.42 768.39 57313.75 88888.00 2006-01-01 17:39:31.885 001 13223.46 768.64 57314.73 88888.00 2006-01-01 17:39:32.885 001 13223.07 768.02 57314.11 88888.00 2006-01-01 17:39:33.885 001 13223.72 768.14 57314.61 88888.00 2006-01-01 17:39:34.885 001 13223.98 768.88 57314.11 88888.00 2006-01-01 17:39:35.885 001 13223.98 767.89 57314.11 88888.00 2006-01-01 17:39:36.885 001 13224.50 768.76 57314.36 88888.00 2006-01-01 17:39:37.885 001 13224.50 768.88 57313.99 88888.00 2006-01-01 17:39:38.885 001 13224.63 768.76 57314.48 88888.00 2006-01-01 17:39:39.885 001 13224.24 768.51 57314.97 88888.00 2006-01-01 17:39:40.885 001 13224.89 768.51 57314.48 88888.00 2006-01-01 17:39:41.885 001 13224.76 767.89 57314.97 88888.00 2006-01-01 17:39:42.885 001 13224.63 768.88 57314.24 88888.00 2006-01-01 17:39:43.885 001 13225.02 768.27 57315.21 88888.00 2006-01-01 17:39:44.885 001 13224.11 767.77 57314.48 88888.00 2006-01-01 17:39:45.885 001 13224.50 768.39 57314.61 88888.00 2006-01-01 17:39:46.885 001 13224.63 768.02 57314.73 88888.00 2006-01-01 17:39:47.885 001 13225.28 767.77 57315.21 88888.00 2006-01-01 17:39:48.885 001 13225.54 768.39 57314.24 88888.00 2006-01-01 17:39:49.885 001 13225.54 767.27 57314.85 88888.00 2006-01-01 17:39:50.885 001 13225.28 767.40 57314.97 88888.00 2006-01-01 17:39:51.885 001 13225.28 768.02 57314.61 88888.00 2006-01-01 17:39:52.885 001 13225.15 767.52 57315.34 88888.00 2006-01-01 17:39:53.885 001 13226.06 767.65 57315.21 88888.00 2006-01-01 17:39:54.885 001 13225.28 767.27 57315.46 88888.00 2006-01-01 17:39:55.885 001 13225.80 767.65 57314.97 88888.00 2006-01-01 17:39:56.885 001 13225.80 767.52 57314.97 88888.00 2006-01-01 17:39:57.885 001 13225.67 767.52 57314.85 88888.00 2006-01-01 17:39:58.885 001 13225.80 767.65 57315.58 88888.00 2006-01-01 17:39:59.885 001 13226.71 766.41 57315.58 88888.00 2006-01-01 17:40:00.885 001 13226.32 766.04 57315.09 88888.00 2006-01-01 17:40:01.885 001 13226.58 765.54 57315.21 88888.00 2006-01-01 17:40:02.885 001 13226.97 765.79 57315.46 88888.00 2006-01-01 17:40:03.885 001 13226.58 765.17 57315.70 88888.00 2006-01-01 17:40:04.885 001 13227.23 764.67 57315.46 88888.00 2006-01-01 17:40:05.885 001 13226.84 764.18 57315.46 88888.00 2006-01-01 17:40:06.885 001 13227.75 764.43 57315.46 88888.00 2006-01-01 17:40:07.885 001 13229.05 764.18 57314.97 88888.00 2006-01-01 17:40:08.885 001 13228.40 763.43 57314.85 88888.00 2006-01-01 17:40:09.885 001 13229.05 763.93 57314.61 88888.00 2006-01-01 17:40:10.885 001 13228.40 763.68 57314.73 88888.00 2006-01-01 17:40:11.885 001 13229.57 763.81 57315.21 88888.00 2006-01-01 17:40:12.885 001 13230.35 763.68 57315.83 88888.00 2006-01-01 17:40:13.885 001 13230.35 763.43 57315.70 88888.00 2006-01-01 17:40:14.885 001 13230.22 763.93 57315.58 88888.00 2006-01-01 17:40:15.885 001 13231.26 764.30 57315.95 88888.00 2006-01-01 17:40:16.885 001 13231.00 764.05 57315.70 88888.00 2006-01-01 17:40:17.885 001 13231.13 763.68 57316.07 88888.00 2006-01-01 17:40:18.885 001 13232.17 763.19 57315.95 88888.00 2006-01-01 17:40:19.885 001 13231.26 763.19 57315.58 88888.00 2006-01-01 17:40:20.885 001 13231.91 763.68 57316.44 88888.00 2006-01-01 17:40:21.885 001 13232.17 763.56 57316.32 88888.00 2006-01-01 17:40:22.885 001 13231.78 764.67 57316.44 88888.00 2006-01-01 17:40:23.885 001 13232.17 763.81 57315.58 88888.00 2006-01-01 17:40:24.885 001 13231.52 763.19 57316.32 88888.00 2006-01-01 17:40:25.885 001 13231.26 763.56 57316.68 88888.00 2006-01-01 17:40:26.885 001 13232.43 764.18 57316.68 88888.00 2006-01-01 17:40:27.885 001 13232.30 763.81 57315.83 88888.00 2006-01-01 17:40:28.885 001 13232.56 763.93 57317.17 88888.00 2006-01-01 17:40:29.885 001 13232.17 763.56 57316.68 88888.00 2006-01-01 17:40:30.885 001 13231.91 763.43 57316.80 88888.00 2006-01-01 17:40:31.885 001 13231.91 763.93 57316.93 88888.00 2006-01-01 17:40:32.885 001 13232.43 764.55 57317.78 88888.00 2006-01-01 17:40:33.885 001 13232.56 763.56 57316.44 88888.00 2006-01-01 17:40:34.885 001 13232.69 763.81 57317.29 88888.00 2006-01-01 17:40:35.885 001 13233.08 764.05 57316.68 88888.00 2006-01-01 17:40:36.885 001 13232.17 764.18 57317.17 88888.00 2006-01-01 17:40:37.885 001 13231.78 764.30 57317.41 88888.00 2006-01-01 17:40:38.885 001 13232.17 764.67 57317.54 88888.00 2006-01-01 17:40:39.885 001 13232.30 764.18 57317.66 88888.00 2006-01-01 17:40:40.885 001 13232.43 764.92 57317.41 88888.00 2006-01-01 17:40:41.885 001 13232.17 764.18 57317.54 88888.00 2006-01-01 17:40:42.885 001 13232.04 764.80 57317.41 88888.00 2006-01-01 17:40:43.885 001 13233.08 764.80 57317.66 88888.00 2006-01-01 17:40:44.885 001 13233.08 764.30 57317.66 88888.00 2006-01-01 17:40:45.885 001 13233.34 764.92 57317.91 88888.00 2006-01-01 17:40:46.885 001 13233.73 764.67 57317.91 88888.00 2006-01-01 17:40:47.885 001 13233.86 764.92 57318.39 88888.00 2006-01-01 17:40:48.885 001 13233.73 764.55 57318.52 88888.00 2006-01-01 17:40:49.885 001 13233.47 765.17 57318.15 88888.00 2006-01-01 17:40:50.885 001 13234.38 765.42 57317.78 88888.00 2006-01-01 17:40:51.885 001 13234.12 764.18 57318.39 88888.00 2006-01-01 17:40:52.885 001 13233.99 764.80 57318.15 88888.00 2006-01-01 17:40:53.885 001 13233.21 764.55 57318.03 88888.00 2006-01-01 17:40:54.885 001 13233.99 764.80 57318.15 88888.00 2006-01-01 17:40:55.885 001 13233.99 764.67 57318.03 88888.00 2006-01-01 17:40:56.885 001 13233.73 764.67 57318.27 88888.00 2006-01-01 17:40:57.885 001 13233.47 765.04 57318.15 88888.00 2006-01-01 17:40:58.885 001 13233.99 764.55 57318.03 88888.00 2006-01-01 17:40:59.885 001 13233.73 764.67 57318.15 88888.00 2006-01-01 17:41:00.885 001 13234.12 765.66 57318.03 88888.00 2006-01-01 17:41:01.885 001 13233.99 765.54 57318.76 88888.00 2006-01-01 17:41:02.885 001 13234.38 765.54 57317.91 88888.00 2006-01-01 17:41:03.885 001 13233.73 765.79 57317.54 88888.00 2006-01-01 17:41:04.885 001 13233.60 766.04 57318.39 88888.00 2006-01-01 17:41:05.885 001 13233.86 766.04 57318.76 88888.00 2006-01-01 17:41:06.885 001 13233.86 766.04 57318.39 88888.00 2006-01-01 17:41:07.885 001 13233.99 766.04 57318.27 88888.00 2006-01-01 17:41:08.885 001 13234.63 766.16 57317.54 88888.00 2006-01-01 17:41:09.885 001 13234.25 766.16 57318.27 88888.00 2006-01-01 17:41:10.885 001 13234.38 766.41 57319.25 88888.00 2006-01-01 17:41:11.885 001 13234.25 766.66 57318.39 88888.00 2006-01-01 17:41:12.885 001 13234.50 766.16 57318.15 88888.00 2006-01-01 17:41:13.885 001 13234.50 766.28 57318.88 88888.00 2006-01-01 17:41:14.885 001 13234.63 765.79 57318.39 88888.00 2006-01-01 17:41:15.885 001 13235.02 765.79 57318.03 88888.00 2006-01-01 17:41:16.885 001 13235.41 765.79 57319.25 88888.00 2006-01-01 17:41:17.885 001 13234.63 765.66 57318.15 88888.00 2006-01-01 17:41:18.885 001 13235.02 765.29 57318.88 88888.00 2006-01-01 17:41:19.885 001 13235.28 765.17 57318.52 88888.00 2006-01-01 17:41:20.885 001 13235.67 765.29 57318.52 88888.00 2006-01-01 17:41:21.885 001 13235.15 765.42 57319.00 88888.00 2006-01-01 17:41:22.885 001 13234.89 765.42 57319.00 88888.00 2006-01-01 17:41:23.885 001 13235.41 765.04 57318.39 88888.00 2006-01-01 17:41:24.885 001 13235.02 764.55 57318.64 88888.00 2006-01-01 17:41:25.885 001 13235.15 764.67 57319.25 88888.00 2006-01-01 17:41:26.885 001 13234.63 765.04 57318.39 88888.00 2006-01-01 17:41:27.885 001 13234.89 764.43 57319.00 88888.00 2006-01-01 17:41:28.885 001 13235.02 764.30 57318.76 88888.00 2006-01-01 17:41:29.885 001 13234.25 764.55 57318.76 88888.00 2006-01-01 17:41:30.885 001 13234.76 764.30 57319.00 88888.00 2006-01-01 17:41:31.885 001 13233.47 764.92 57318.88 88888.00 2006-01-01 17:41:32.885 001 13234.89 764.55 57318.39 88888.00 2006-01-01 17:41:33.885 001 13234.89 765.29 57318.76 88888.00 2006-01-01 17:41:34.885 001 13234.50 764.92 57319.37 88888.00 2006-01-01 17:41:35.885 001 13234.12 764.92 57318.52 88888.00 2006-01-01 17:41:36.885 001 13233.99 764.67 57318.64 88888.00 2006-01-01 17:41:37.885 001 13234.25 764.92 57318.52 88888.00 2006-01-01 17:41:38.885 001 13233.99 764.80 57318.88 88888.00 2006-01-01 17:41:39.885 001 13233.21 764.92 57318.27 88888.00 2006-01-01 17:41:40.885 001 13233.47 764.80 57318.88 88888.00 2006-01-01 17:41:41.885 001 13233.86 764.30 57318.88 88888.00 2006-01-01 17:41:42.885 001 13233.34 765.42 57319.62 88888.00 2006-01-01 17:41:43.885 001 13233.08 764.80 57318.88 88888.00 2006-01-01 17:41:44.885 001 13233.34 765.91 57318.88 88888.00 2006-01-01 17:41:45.885 001 13234.12 764.80 57319.13 88888.00 2006-01-01 17:41:46.885 001 13233.60 765.17 57319.00 88888.00 2006-01-01 17:41:47.885 001 13233.34 764.80 57318.64 88888.00 2006-01-01 17:41:48.885 001 13233.60 764.55 57318.88 88888.00 2006-01-01 17:41:49.885 001 13232.95 764.55 57318.39 88888.00 2006-01-01 17:41:50.885 001 13232.56 765.17 57318.39 88888.00 2006-01-01 17:41:51.885 001 13233.86 765.42 57318.39 88888.00 2006-01-01 17:41:52.885 001 13232.95 764.80 57318.76 88888.00 2006-01-01 17:41:53.885 001 13232.82 764.67 57318.76 88888.00 2006-01-01 17:41:54.885 001 13232.04 765.42 57318.88 88888.00 2006-01-01 17:41:55.885 001 13232.43 764.92 57318.88 88888.00 2006-01-01 17:41:56.885 001 13232.17 764.92 57318.76 88888.00 2006-01-01 17:41:57.885 001 13232.04 764.92 57318.88 88888.00 2006-01-01 17:41:58.885 001 13231.00 764.43 57318.76 88888.00 2006-01-01 17:41:59.885 001 13231.78 764.67 57319.00 88888.00 2006-01-01 17:42:00.885 001 13231.13 764.18 57318.52 88888.00 2006-01-01 17:42:01.885 001 13230.22 764.43 57319.13 88888.00 2006-01-01 17:42:02.885 001 13229.96 764.67 57318.39 88888.00 2006-01-01 17:42:03.885 001 13230.48 764.92 57318.52 88888.00 2006-01-01 17:42:04.885 001 13230.35 764.43 57317.78 88888.00 2006-01-01 17:42:05.885 001 13229.83 764.92 57318.15 88888.00 2006-01-01 17:42:06.885 001 13229.57 764.30 57318.39 88888.00 2006-01-01 17:42:07.885 001 13229.44 764.67 57318.03 88888.00 2006-01-01 17:42:08.885 001 13229.57 764.18 57317.78 88888.00 2006-01-01 17:42:09.885 001 13229.18 764.92 57317.41 88888.00 2006-01-01 17:42:10.885 001 13229.44 764.43 57317.91 88888.00 2006-01-01 17:42:11.885 001 13229.44 764.30 57318.03 88888.00 2006-01-01 17:42:12.885 001 13229.18 764.05 57318.27 88888.00 2006-01-01 17:42:13.885 001 13229.05 764.80 57317.66 88888.00 2006-01-01 17:42:14.885 001 13228.92 765.17 57318.15 88888.00 2006-01-01 17:42:15.885 001 13229.31 763.93 57317.17 88888.00 2006-01-01 17:42:16.885 001 13229.05 764.80 57317.91 88888.00 2006-01-01 17:42:17.885 001 13228.79 764.05 57317.17 88888.00 2006-01-01 17:42:18.885 001 13229.44 764.18 57317.05 88888.00 2006-01-01 17:42:19.885 001 13229.44 764.55 57317.41 88888.00 2006-01-01 17:42:20.885 001 13229.44 764.67 57316.80 88888.00 2006-01-01 17:42:21.885 001 13229.05 765.04 57317.78 88888.00 2006-01-01 17:42:22.885 001 13229.31 764.80 57316.32 88888.00 2006-01-01 17:42:23.885 001 13229.96 765.17 57316.68 88888.00 2006-01-01 17:42:24.885 001 13229.57 765.42 57317.05 88888.00 2006-01-01 17:42:25.885 001 13229.70 766.41 57316.68 88888.00 2006-01-01 17:42:26.885 001 13229.18 766.78 57316.56 88888.00 2006-01-01 17:42:27.885 001 13229.96 766.66 57316.56 88888.00 2006-01-01 17:42:28.885 001 13229.57 766.78 57317.41 88888.00 2006-01-01 17:42:29.885 001 13229.18 767.15 57317.05 88888.00 2006-01-01 17:42:30.885 001 13229.57 766.53 57317.17 88888.00 2006-01-01 17:42:31.885 001 13229.83 767.15 57317.05 88888.00 2006-01-01 17:42:32.885 001 13228.66 767.65 57316.93 88888.00 2006-01-01 17:42:33.885 001 13229.83 766.41 57316.19 88888.00 2006-01-01 17:42:34.885 001 13230.09 767.27 57317.17 88888.00 2006-01-01 17:42:35.885 001 13229.70 767.27 57316.93 88888.00 2006-01-01 17:42:36.885 001 13229.05 767.77 57317.41 88888.00 2006-01-01 17:42:37.885 001 13229.57 767.52 57316.68 88888.00 2006-01-01 17:42:38.885 001 13229.44 768.02 57316.32 88888.00 2006-01-01 17:42:39.885 001 13229.57 768.02 57316.80 88888.00 2006-01-01 17:42:40.885 001 13229.44 767.89 57317.05 88888.00 2006-01-01 17:42:41.885 001 13230.09 768.39 57317.54 88888.00 2006-01-01 17:42:42.885 001 13229.18 768.02 57316.93 88888.00 2006-01-01 17:42:43.885 001 13229.83 768.88 57316.68 88888.00 2006-01-01 17:42:44.885 001 13229.83 768.64 57316.44 88888.00 2006-01-01 17:42:45.885 001 13229.70 768.64 57316.93 88888.00 2006-01-01 17:42:46.885 001 13229.57 768.88 57316.44 88888.00 2006-01-01 17:42:47.885 001 13229.96 768.88 57316.80 88888.00 2006-01-01 17:42:48.885 001 13230.22 768.88 57316.68 88888.00 2006-01-01 17:42:49.885 001 13229.96 769.13 57316.93 88888.00 2006-01-01 17:42:50.885 001 13229.70 769.26 57316.80 88888.00 2006-01-01 17:42:51.885 001 13229.18 768.51 57317.17 88888.00 2006-01-01 17:42:52.885 001 13229.96 769.50 57316.44 88888.00 2006-01-01 17:42:53.885 001 13229.57 769.13 57316.19 88888.00 2006-01-01 17:42:54.885 001 13229.70 768.88 57316.56 88888.00 2006-01-01 17:42:55.885 001 13230.09 769.01 57316.56 88888.00 2006-01-01 17:42:56.885 001 13230.61 769.01 57316.07 88888.00 2006-01-01 17:42:57.885 001 13229.83 769.63 57316.32 88888.00 2006-01-01 17:42:58.885 001 13230.35 769.01 57316.32 88888.00 2006-01-01 17:42:59.885 001 13230.09 768.88 57316.32 88888.00 2006-01-01 17:43:00.885 001 13230.22 769.26 57316.56 88888.00 2006-01-01 17:43:01.885 001 13230.22 769.13 57316.68 88888.00 2006-01-01 17:43:02.885 001 13230.48 768.76 57316.32 88888.00 2006-01-01 17:43:03.885 001 13230.74 769.38 57317.17 88888.00 2006-01-01 17:43:04.885 001 13230.22 770.00 57316.68 88888.00 2006-01-01 17:43:05.885 001 13231.13 769.75 57316.93 88888.00 2006-01-01 17:43:06.885 001 13230.48 768.88 57317.05 88888.00 2006-01-01 17:43:07.885 001 13230.09 769.88 57316.32 88888.00 2006-01-01 17:43:08.885 001 13229.83 769.13 57316.32 88888.00 2006-01-01 17:43:09.885 001 13229.44 769.63 57316.07 88888.00 2006-01-01 17:43:10.885 001 13229.70 770.00 57316.07 88888.00 2006-01-01 17:43:11.885 001 13229.05 770.37 57317.05 88888.00 2006-01-01 17:43:12.885 001 13228.92 769.75 57316.44 88888.00 2006-01-01 17:43:13.885 001 13229.31 769.50 57317.41 88888.00 2006-01-01 17:43:14.885 001 13229.44 769.50 57316.32 88888.00 2006-01-01 17:43:15.885 001 13229.44 769.88 57316.19 88888.00 2006-01-01 17:43:16.885 001 13229.18 769.88 57316.56 88888.00 2006-01-01 17:43:17.885 001 13229.18 770.12 57316.68 88888.00 2006-01-01 17:43:18.885 001 13229.57 770.12 57316.32 88888.00 2006-01-01 17:43:19.885 001 13228.79 769.88 57316.32 88888.00 2006-01-01 17:43:20.885 001 13229.18 769.75 57316.44 88888.00 2006-01-01 17:43:21.885 001 13229.05 770.37 57316.32 88888.00 2006-01-01 17:43:22.885 001 13228.92 770.49 57316.44 88888.00 2006-01-01 17:43:23.885 001 13229.05 770.37 57316.93 88888.00 2006-01-01 17:43:24.885 001 13228.92 770.00 57316.07 88888.00 2006-01-01 17:43:25.885 001 13228.66 770.62 57316.56 88888.00 2006-01-01 17:43:26.885 001 13229.18 769.88 57316.19 88888.00 2006-01-01 17:43:27.885 001 13229.70 770.00 57315.83 88888.00 2006-01-01 17:43:28.885 001 13228.79 770.25 57316.56 88888.00 2006-01-01 17:43:29.885 001 13229.18 770.37 57315.83 88888.00 2006-01-01 17:43:30.885 001 13228.66 769.75 57316.32 88888.00 2006-01-01 17:43:31.885 001 13228.40 769.63 57316.19 88888.00 2006-01-01 17:43:32.885 001 13229.44 769.88 57316.07 88888.00 2006-01-01 17:43:33.885 001 13229.70 770.25 57315.70 88888.00 2006-01-01 17:43:34.885 001 13228.79 770.37 57315.70 88888.00 2006-01-01 17:43:35.885 001 13228.92 770.62 57316.56 88888.00 2006-01-01 17:43:36.885 001 13228.79 769.75 57316.07 88888.00 2006-01-01 17:43:37.885 001 13228.14 769.88 57316.56 88888.00 2006-01-01 17:43:38.885 001 13228.92 770.49 57316.44 88888.00 2006-01-01 17:43:39.885 001 13228.40 770.37 57316.32 88888.00 2006-01-01 17:43:40.885 001 13228.40 770.25 57316.32 88888.00 2006-01-01 17:43:41.885 001 13228.27 770.12 57316.44 88888.00 2006-01-01 17:43:42.885 001 13228.14 770.00 57316.56 88888.00 2006-01-01 17:43:43.885 001 13227.36 770.37 57316.56 88888.00 2006-01-01 17:43:44.885 001 13227.10 769.88 57316.19 88888.00 2006-01-01 17:43:45.885 001 13226.84 769.75 57316.32 88888.00 2006-01-01 17:43:46.885 001 13227.10 770.12 57316.07 88888.00 2006-01-01 17:43:47.885 001 13226.84 769.88 57316.19 88888.00 2006-01-01 17:43:48.885 001 13227.23 769.50 57315.83 88888.00 2006-01-01 17:43:49.885 001 13226.06 770.37 57316.19 88888.00 2006-01-01 17:43:50.885 001 13226.32 769.88 57315.83 88888.00 2006-01-01 17:43:51.885 001 13226.32 769.13 57316.32 88888.00 2006-01-01 17:43:52.885 001 13225.67 769.01 57316.19 88888.00 2006-01-01 17:43:53.885 001 13226.71 768.88 57316.19 88888.00 2006-01-01 17:43:54.885 001 13226.19 768.88 57316.56 88888.00 2006-01-01 17:43:55.885 001 13226.71 768.88 57315.95 88888.00 2006-01-01 17:43:56.885 001 13226.19 769.38 57315.70 88888.00 2006-01-01 17:43:57.885 001 13226.45 768.64 57316.68 88888.00 2006-01-01 17:43:58.885 001 13226.32 769.26 57315.34 88888.00 2006-01-01 17:43:59.885 001 13226.71 768.39 57315.70 88888.00 2006-01-01 17:44:00.885 001 13225.80 769.13 57316.19 88888.00 2006-01-01 17:44:01.885 001 13225.67 769.01 57315.46 88888.00 2006-01-01 17:44:02.885 001 13225.93 769.13 57315.95 88888.00 2006-01-01 17:44:03.885 001 13225.93 769.01 57315.83 88888.00 2006-01-01 17:44:04.885 001 13226.06 768.88 57315.95 88888.00 2006-01-01 17:44:05.885 001 13225.28 767.77 57315.70 88888.00 2006-01-01 17:44:06.885 001 13225.80 768.64 57315.83 88888.00 2006-01-01 17:44:07.885 001 13226.19 769.75 57315.34 88888.00 2006-01-01 17:44:08.885 001 13225.28 769.01 57315.46 88888.00 2006-01-01 17:44:09.885 001 13225.67 769.01 57316.56 88888.00 2006-01-01 17:44:10.885 001 13225.28 769.01 57315.83 88888.00 2006-01-01 17:44:11.885 001 13225.41 769.38 57315.83 88888.00 2006-01-01 17:44:12.885 001 13225.54 769.88 57315.34 88888.00 2006-01-01 17:44:13.885 001 13225.41 769.75 57315.21 88888.00 2006-01-01 17:44:14.885 001 13225.15 770.00 57315.46 88888.00 2006-01-01 17:44:15.885 001 13224.11 769.88 57315.46 88888.00 2006-01-01 17:44:16.885 001 13224.50 770.37 57316.07 88888.00 2006-01-01 17:44:17.885 001 13225.02 770.74 57315.58 88888.00 2006-01-01 17:44:18.885 001 13224.63 770.62 57315.58 88888.00 2006-01-01 17:44:19.885 001 13224.63 770.87 57315.95 88888.00 2006-01-01 17:44:20.885 001 13224.89 770.87 57315.46 88888.00 2006-01-01 17:44:21.885 001 13223.98 770.99 57315.34 88888.00 2006-01-01 17:44:22.885 001 13224.76 771.36 57315.46 88888.00 2006-01-01 17:44:23.885 001 13224.11 771.36 57316.19 88888.00 2006-01-01 17:44:24.885 001 13224.37 771.24 57315.58 88888.00 2006-01-01 17:44:25.885 001 13224.11 771.36 57315.70 88888.00 2006-01-01 17:44:26.885 001 13224.37 772.72 57315.46 88888.00 2006-01-01 17:44:27.885 001 13224.11 772.48 57315.58 88888.00 2006-01-01 17:44:28.885 001 13224.50 772.35 57315.46 88888.00 2006-01-01 17:44:29.885 001 13224.11 773.10 57315.46 88888.00 2006-01-01 17:44:30.885 001 13225.41 772.60 57315.21 88888.00 2006-01-01 17:44:31.885 001 13224.76 772.60 57314.85 88888.00 2006-01-01 17:44:32.885 001 13223.72 772.85 57314.85 88888.00 2006-01-01 17:44:33.885 001 13224.24 772.48 57314.97 88888.00 2006-01-01 17:44:34.885 001 13224.63 772.97 57315.09 88888.00 2006-01-01 17:44:35.885 001 13224.37 773.22 57315.21 88888.00 2006-01-01 17:44:36.885 001 13224.24 773.34 57315.09 88888.00 2006-01-01 17:44:37.885 001 13225.02 773.34 57315.58 88888.00 2006-01-01 17:44:38.885 001 13224.76 773.47 57315.34 88888.00 2006-01-01 17:44:39.885 001 13224.50 774.09 57315.09 88888.00 2006-01-01 17:44:40.885 001 13224.76 774.09 57314.85 88888.00 2006-01-01 17:44:41.885 001 13224.37 773.59 57315.34 88888.00 2006-01-01 17:44:42.885 001 13224.76 773.84 57314.48 88888.00 2006-01-01 17:44:43.885 001 13224.76 773.59 57315.21 88888.00 2006-01-01 17:44:44.885 001 13225.54 773.47 57315.09 88888.00 2006-01-01 17:44:45.885 001 13224.63 773.71 57314.73 88888.00 2006-01-01 17:44:46.885 001 13224.50 773.84 57314.85 88888.00 2006-01-01 17:44:47.885 001 13225.41 774.46 57315.21 88888.00 2006-01-01 17:44:48.885 001 13224.89 774.21 57315.21 88888.00 2006-01-01 17:44:49.885 001 13224.50 774.09 57315.21 88888.00 2006-01-01 17:44:50.885 001 13224.89 774.09 57315.09 88888.00 2006-01-01 17:44:51.885 001 13224.11 774.21 57315.09 88888.00 2006-01-01 17:44:52.885 001 13224.76 774.46 57315.34 88888.00 2006-01-01 17:44:53.885 001 13224.63 773.71 57314.61 88888.00 2006-01-01 17:44:54.885 001 13224.89 773.96 57315.09 88888.00 2006-01-01 17:44:55.885 001 13225.02 774.21 57314.73 88888.00 2006-01-01 17:44:56.885 001 13225.02 773.59 57314.97 88888.00 2006-01-01 17:44:57.885 001 13224.63 773.96 57314.48 88888.00 2006-01-01 17:44:58.885 001 13223.98 773.59 57314.85 88888.00 2006-01-01 17:44:59.885 001 13224.76 773.96 57314.61 88888.00 2006-01-01 17:45:00.885 001 13225.02 773.71 57314.97 88888.00 2006-01-01 17:45:01.885 001 13224.89 773.96 57315.09 88888.00 2006-01-01 17:45:02.885 001 13225.02 773.10 57314.85 88888.00 2006-01-01 17:45:03.885 001 13225.93 772.85 57315.09 88888.00 2006-01-01 17:45:04.885 001 13225.41 773.10 57315.46 88888.00 2006-01-01 17:45:05.885 001 13224.76 773.22 57314.61 88888.00 2006-01-01 17:45:06.885 001 13225.28 773.71 57315.21 88888.00 2006-01-01 17:45:07.885 001 13225.41 773.96 57314.85 88888.00 2006-01-01 17:45:08.885 001 13225.28 773.10 57314.48 88888.00 2006-01-01 17:45:09.885 001 13225.93 773.84 57314.73 88888.00 2006-01-01 17:45:10.885 001 13226.19 773.22 57314.85 88888.00 2006-01-01 17:45:11.885 001 13225.80 773.59 57314.48 88888.00 2006-01-01 17:45:12.885 001 13225.41 773.34 57315.09 88888.00 2006-01-01 17:45:13.885 001 13225.67 773.10 57315.09 88888.00 2006-01-01 17:45:14.885 001 13225.41 773.10 57314.73 88888.00 2006-01-01 17:45:15.885 001 13226.19 772.97 57314.85 88888.00 2006-01-01 17:45:16.885 001 13226.19 773.10 57315.09 88888.00 2006-01-01 17:45:17.885 001 13225.93 773.47 57315.34 88888.00 2006-01-01 17:45:18.885 001 13226.71 772.72 57314.85 88888.00 2006-01-01 17:45:19.885 001 13226.45 773.71 57314.61 88888.00 2006-01-01 17:45:20.885 001 13225.41 772.85 57314.85 88888.00 2006-01-01 17:45:21.885 001 13226.06 772.85 57314.85 88888.00 2006-01-01 17:45:22.885 001 13225.67 772.10 57315.95 88888.00 2006-01-01 17:45:23.885 001 13226.19 772.48 57315.09 88888.00 2006-01-01 17:45:24.885 001 13226.71 772.97 57315.58 88888.00 2006-01-01 17:45:25.885 001 13226.58 772.23 57315.95 88888.00 2006-01-01 17:45:26.885 001 13226.19 772.72 57315.09 88888.00 2006-01-01 17:45:27.885 001 13227.23 772.23 57314.61 88888.00 2006-01-01 17:45:28.885 001 13227.23 772.85 57315.46 88888.00 2006-01-01 17:45:29.885 001 13227.88 772.60 57316.07 88888.00 2006-01-01 17:45:30.885 001 13226.97 771.73 57315.09 88888.00 2006-01-01 17:45:31.885 001 13227.23 771.73 57315.46 88888.00 2006-01-01 17:45:32.885 001 13226.97 772.10 57315.34 88888.00 2006-01-01 17:45:33.885 001 13226.97 771.36 57315.70 88888.00 2006-01-01 17:45:34.885 001 13227.23 771.98 57314.85 88888.00 2006-01-01 17:45:35.885 001 13227.23 771.49 57315.83 88888.00 2006-01-01 17:45:36.885 001 13226.97 771.49 57315.34 88888.00 2006-01-01 17:45:37.885 001 13227.36 772.10 57315.34 88888.00 2006-01-01 17:45:38.885 001 13227.88 771.73 57315.21 88888.00 2006-01-01 17:45:39.885 001 13227.75 772.23 57315.58 88888.00 2006-01-01 17:45:40.885 001 13227.75 772.23 57315.83 88888.00 2006-01-01 17:45:41.885 001 13227.62 772.23 57316.07 88888.00 2006-01-01 17:45:42.885 001 13227.62 771.61 57315.70 88888.00 2006-01-01 17:45:43.885 001 13228.27 771.98 57315.83 88888.00 2006-01-01 17:45:44.885 001 13228.40 770.99 57315.83 88888.00 2006-01-01 17:45:45.885 001 13228.27 771.24 57315.95 88888.00 2006-01-01 17:45:46.885 001 13228.27 771.49 57315.46 88888.00 2006-01-01 17:45:47.885 001 13227.49 771.98 57316.07 88888.00 2006-01-01 17:45:48.885 001 13227.62 772.35 57316.32 88888.00 2006-01-01 17:45:49.885 001 13228.40 771.49 57316.19 88888.00 2006-01-01 17:45:50.885 001 13228.66 772.60 57316.68 88888.00 2006-01-01 17:45:51.885 001 13228.66 771.73 57316.44 88888.00 2006-01-01 17:45:52.885 001 13228.40 771.24 57316.56 88888.00 2006-01-01 17:45:53.885 001 13227.75 771.24 57316.68 88888.00 2006-01-01 17:45:54.885 001 13228.66 771.98 57316.68 88888.00 2006-01-01 17:45:55.885 001 13228.14 771.86 57315.95 88888.00 2006-01-01 17:45:56.885 001 13228.79 770.87 57316.32 88888.00 2006-01-01 17:45:57.885 001 13228.01 772.48 57316.93 88888.00 2006-01-01 17:45:58.885 001 13228.66 771.49 57316.93 88888.00 2006-01-01 17:45:59.885 001 13228.40 771.49 57316.32 88888.00 2006-01-01 17:46:00.885 001 13228.53 771.49 57316.56 88888.00 2006-01-01 17:46:01.885 001 13227.88 771.11 57315.95 88888.00 2006-01-01 17:46:02.885 001 13228.14 770.99 57316.44 88888.00 2006-01-01 17:46:03.885 001 13228.66 770.87 57316.80 88888.00 2006-01-01 17:46:04.885 001 13227.88 771.36 57316.56 88888.00 2006-01-01 17:46:05.885 001 13228.40 771.24 57317.66 88888.00 2006-01-01 17:46:06.885 001 13228.14 771.61 57316.07 88888.00 2006-01-01 17:46:07.885 001 13228.40 771.24 57316.56 88888.00 2006-01-01 17:46:08.885 001 13227.62 770.74 57316.32 88888.00 2006-01-01 17:46:09.885 001 13228.01 771.36 57316.56 88888.00 2006-01-01 17:46:10.885 001 13228.27 770.99 57316.80 88888.00 2006-01-01 17:46:11.885 001 13228.53 770.62 57316.68 88888.00 2006-01-01 17:46:12.885 001 13227.49 770.74 57316.80 88888.00 2006-01-01 17:46:13.885 001 13228.01 770.99 57316.93 88888.00 2006-01-01 17:46:14.885 001 13228.01 770.99 57316.32 88888.00 2006-01-01 17:46:15.885 001 13228.01 771.11 57317.05 88888.00 2006-01-01 17:46:16.885 001 13228.27 771.49 57316.93 88888.00 2006-01-01 17:46:17.885 001 13228.40 771.49 57316.68 88888.00 2006-01-01 17:46:18.885 001 13228.53 770.99 57316.19 88888.00 2006-01-01 17:46:19.885 001 13228.01 771.73 57316.56 88888.00 2006-01-01 17:46:20.885 001 13227.88 771.61 57317.05 88888.00 2006-01-01 17:46:21.885 001 13228.14 771.36 57316.56 88888.00 2006-01-01 17:46:22.885 001 13228.40 770.99 57316.19 88888.00 2006-01-01 17:46:23.885 001 13227.88 771.11 57317.29 88888.00 2006-01-01 17:46:24.885 001 13228.66 771.49 57316.80 88888.00 2006-01-01 17:46:25.885 001 13228.01 771.86 57317.17 88888.00 2006-01-01 17:46:26.885 001 13227.23 771.86 57316.56 88888.00 2006-01-01 17:46:27.885 001 13227.75 771.98 57316.07 88888.00 2006-01-01 17:46:28.885 001 13228.14 770.99 57317.05 88888.00 2006-01-01 17:46:29.885 001 13227.75 771.61 57317.17 88888.00 2006-01-01 17:46:30.885 001 13226.58 771.73 57317.17 88888.00 2006-01-01 17:46:31.885 001 13227.23 772.60 57317.29 88888.00 2006-01-01 17:46:32.885 001 13227.36 772.10 57317.29 88888.00 2006-01-01 17:46:33.885 001 13227.36 771.98 57316.93 88888.00 2006-01-01 17:46:34.885 001 13227.36 771.98 57317.29 88888.00 2006-01-01 17:46:35.885 001 13227.49 771.86 57317.41 88888.00 2006-01-01 17:46:36.885 001 13226.58 772.35 57316.68 88888.00 2006-01-01 17:46:37.885 001 13227.10 772.10 57316.93 88888.00 2006-01-01 17:46:38.885 001 13227.23 771.49 57317.17 88888.00 2006-01-01 17:46:39.885 001 13227.36 772.10 57317.05 88888.00 2006-01-01 17:46:40.885 001 13227.10 772.48 57317.05 88888.00 2006-01-01 17:46:41.885 001 13226.84 771.61 57317.41 88888.00 2006-01-01 17:46:42.885 001 13227.10 771.49 57317.29 88888.00 2006-01-01 17:46:43.885 001 13227.62 771.86 57317.29 88888.00 2006-01-01 17:46:44.885 001 13226.19 772.10 57317.17 88888.00 2006-01-01 17:46:45.885 001 13226.84 771.36 57317.29 88888.00 2006-01-01 17:46:46.885 001 13227.49 772.10 57316.93 88888.00 2006-01-01 17:46:47.885 001 13226.84 771.61 57317.54 88888.00 2006-01-01 17:46:48.885 001 13226.84 771.49 57316.93 88888.00 2006-01-01 17:46:49.885 001 13226.97 771.98 57316.80 88888.00 2006-01-01 17:46:50.885 001 13226.84 772.23 57316.56 88888.00 2006-01-01 17:46:51.885 001 13227.10 771.49 57316.68 88888.00 2006-01-01 17:46:52.885 001 13227.49 772.23 57316.68 88888.00 2006-01-01 17:46:53.885 001 13227.23 771.61 57317.29 88888.00 2006-01-01 17:46:54.885 001 13226.71 771.98 57317.29 88888.00 2006-01-01 17:46:55.885 001 13226.71 771.61 57317.29 88888.00 2006-01-01 17:46:56.885 001 13226.45 771.61 57316.80 88888.00 2006-01-01 17:46:57.885 001 13226.58 771.73 57316.93 88888.00 2006-01-01 17:46:58.885 001 13226.45 772.35 57317.05 88888.00 2006-01-01 17:46:59.885 001 13226.32 772.48 57317.05 88888.00 2006-01-01 17:47:00.885 001 13226.58 772.10 57316.32 88888.00 2006-01-01 17:47:01.885 001 13226.19 771.49 57316.32 88888.00 2006-01-01 17:47:02.885 001 13226.19 771.86 57317.17 88888.00 2006-01-01 17:47:03.885 001 13226.97 772.48 57316.93 88888.00 2006-01-01 17:47:04.885 001 13226.45 772.48 57317.05 88888.00 2006-01-01 17:47:05.885 001 13226.45 772.35 57317.17 88888.00 2006-01-01 17:47:06.885 001 13226.06 772.35 57316.93 88888.00 2006-01-01 17:47:07.885 001 13225.54 772.60 57316.56 88888.00 2006-01-01 17:47:08.885 001 13226.45 772.35 57316.93 88888.00 2006-01-01 17:47:09.885 001 13226.19 772.23 57317.29 88888.00 2006-01-01 17:47:10.885 001 13225.93 772.10 57316.68 88888.00 2006-01-01 17:47:11.885 001 13226.97 772.23 57317.05 88888.00 2006-01-01 17:47:12.885 001 13226.32 773.10 57316.80 88888.00 2006-01-01 17:47:13.885 001 13226.06 772.10 57317.29 88888.00 2006-01-01 17:47:14.885 001 13225.54 771.86 57317.05 88888.00 2006-01-01 17:47:15.885 001 13226.19 772.60 57316.93 88888.00 2006-01-01 17:47:16.885 001 13226.32 772.97 57317.54 88888.00 2006-01-01 17:47:17.885 001 13226.45 773.84 57316.80 88888.00 2006-01-01 17:47:18.885 001 13225.67 772.48 57316.32 88888.00 2006-01-01 17:47:19.885 001 13226.32 772.48 57316.80 88888.00 2006-01-01 17:47:20.885 001 13225.80 773.10 57316.68 88888.00 2006-01-01 17:47:21.885 001 13225.67 773.47 57316.56 88888.00 2006-01-01 17:47:22.885 001 13226.45 773.34 57316.68 88888.00 2006-01-01 17:47:23.885 001 13226.45 773.34 57317.41 88888.00 2006-01-01 17:47:24.885 001 13226.45 773.47 57316.93 88888.00 2006-01-01 17:47:25.885 001 13225.54 772.97 57316.56 88888.00 2006-01-01 17:47:26.885 001 13225.67 772.35 57316.68 88888.00 2006-01-01 17:47:27.885 001 13226.19 773.10 57316.32 88888.00 2006-01-01 17:47:28.885 001 13226.06 773.10 57316.19 88888.00 2006-01-01 17:47:29.885 001 13225.80 773.22 57316.80 88888.00 2006-01-01 17:47:30.885 001 13226.06 773.34 57316.93 88888.00 2006-01-01 17:47:31.885 001 13226.45 773.47 57316.80 88888.00 2006-01-01 17:47:32.885 001 13225.54 773.47 57317.17 88888.00 2006-01-01 17:47:33.885 001 13226.32 773.59 57316.44 88888.00 2006-01-01 17:47:34.885 001 13225.80 773.10 57317.05 88888.00 2006-01-01 17:47:35.885 001 13225.93 773.71 57316.80 88888.00 2006-01-01 17:47:36.885 001 13226.58 773.71 57315.70 88888.00 2006-01-01 17:47:37.885 001 13226.32 773.84 57316.32 88888.00 2006-01-01 17:47:38.884 001 13226.32 774.33 57316.32 88888.00 2006-01-01 17:47:39.884 001 13226.06 772.97 57316.80 88888.00 2006-01-01 17:47:40.884 001 13226.71 773.47 57316.44 88888.00 2006-01-01 17:47:41.884 001 13226.06 773.47 57316.56 88888.00 2006-01-01 17:47:42.884 001 13226.06 772.97 57316.56 88888.00 2006-01-01 17:47:43.884 001 13225.67 772.85 57316.93 88888.00 2006-01-01 17:47:44.884 001 13226.32 773.71 57316.07 88888.00 2006-01-01 17:47:45.884 001 13226.32 772.97 57315.95 88888.00 2006-01-01 17:47:46.884 001 13226.19 773.34 57316.19 88888.00 2006-01-01 17:47:47.884 001 13226.58 772.85 57316.93 88888.00 2006-01-01 17:47:48.884 001 13226.84 773.96 57315.58 88888.00 2006-01-01 17:47:49.884 001 13226.06 773.34 57315.83 88888.00 2006-01-01 17:47:50.884 001 13226.97 773.96 57316.32 88888.00 2006-01-01 17:47:51.884 001 13227.10 773.96 57316.19 88888.00 2006-01-01 17:47:52.884 001 13226.32 773.84 57316.07 88888.00 2006-01-01 17:47:53.884 001 13227.36 773.47 57315.21 88888.00 2006-01-01 17:47:54.884 001 13226.84 773.34 57316.44 88888.00 2006-01-01 17:47:55.884 001 13227.23 773.47 57316.56 88888.00 2006-01-01 17:47:56.884 001 13227.10 773.47 57315.83 88888.00 2006-01-01 17:47:57.884 001 13227.62 773.59 57316.32 88888.00 2006-01-01 17:47:58.884 001 13227.10 773.71 57315.83 88888.00 2006-01-01 17:47:59.884 001 13226.97 773.71 57316.19 88888.00 2006-01-01 17:48:00.884 001 13226.84 773.59 57315.95 88888.00 2006-01-01 17:48:01.884 001 13227.10 773.22 57316.32 88888.00 2006-01-01 17:48:02.884 001 13227.10 772.85 57316.32 88888.00 2006-01-01 17:48:03.884 001 13227.23 773.10 57315.83 88888.00 2006-01-01 17:48:04.884 001 13227.23 772.60 57316.44 88888.00 2006-01-01 17:48:05.884 001 13227.10 772.48 57316.19 88888.00 2006-01-01 17:48:06.884 001 13228.14 772.60 57316.44 88888.00 2006-01-01 17:48:07.884 001 13228.40 772.48 57315.70 88888.00 2006-01-01 17:48:08.884 001 13228.14 773.84 57315.70 88888.00 2006-01-01 17:48:09.884 001 13228.92 772.97 57316.44 88888.00 2006-01-01 17:48:10.884 001 13228.66 772.72 57316.68 88888.00 2006-01-01 17:48:11.884 001 13228.66 773.10 57316.07 88888.00 2006-01-01 17:48:12.884 001 13228.79 773.34 57316.56 88888.00 2006-01-01 17:48:13.884 001 13229.05 773.71 57316.32 88888.00 2006-01-01 17:48:14.884 001 13229.05 773.71 57316.44 88888.00 2006-01-01 17:48:15.884 001 13229.31 773.96 57316.80 88888.00 2006-01-01 17:48:16.884 001 13229.05 774.33 57316.32 88888.00 2006-01-01 17:48:17.884 001 13229.57 774.33 57316.68 88888.00 2006-01-01 17:48:18.884 001 13228.92 774.46 57317.05 88888.00 2006-01-01 17:48:19.884 001 13229.44 773.96 57316.68 88888.00 2006-01-01 17:48:20.884 001 13229.31 773.84 57317.05 88888.00 2006-01-01 17:48:21.884 001 13229.05 774.21 57316.93 88888.00 2006-01-01 17:48:22.884 001 13229.44 773.96 57316.32 88888.00 2006-01-01 17:48:23.884 001 13229.05 774.21 57317.17 88888.00 2006-01-01 17:48:24.884 001 13229.70 774.95 57317.29 88888.00 2006-01-01 17:48:25.884 001 13229.96 774.46 57317.54 88888.00 2006-01-01 17:48:26.884 001 13229.83 774.83 57317.17 88888.00 2006-01-01 17:48:27.884 001 13229.83 774.95 57317.05 88888.00 2006-01-01 17:48:28.884 001 13230.09 774.58 57317.78 88888.00 2006-01-01 17:48:29.884 001 13230.22 774.95 57317.41 88888.00 2006-01-01 17:48:30.884 001 13229.70 774.95 57317.54 88888.00 2006-01-01 17:48:31.884 001 13229.70 774.58 57317.66 88888.00 2006-01-01 17:48:32.884 001 13230.48 775.32 57317.41 88888.00 2006-01-01 17:48:33.884 001 13230.22 775.08 57317.41 88888.00 2006-01-01 17:48:34.884 001 13230.22 775.57 57317.41 88888.00 2006-01-01 17:48:35.884 001 13229.96 775.45 57317.17 88888.00 2006-01-01 17:48:36.884 001 13230.61 775.82 57317.78 88888.00 2006-01-01 17:48:37.884 001 13230.48 775.57 57317.17 88888.00 2006-01-01 17:48:38.884 001 13230.22 776.07 57317.05 88888.00 2006-01-01 17:48:39.884 001 13230.09 775.08 57317.41 88888.00 2006-01-01 17:48:40.884 001 13229.83 775.32 57317.91 88888.00 2006-01-01 17:48:41.884 001 13229.96 775.32 57317.78 88888.00 2006-01-01 17:48:42.884 001 13229.44 775.57 57318.15 88888.00 2006-01-01 17:48:43.884 001 13230.09 775.20 57318.03 88888.00 2006-01-01 17:48:44.884 001 13230.09 775.70 57318.39 88888.00 2006-01-01 17:48:45.884 001 13229.57 775.20 57318.03 88888.00 2006-01-01 17:48:46.884 001 13229.96 775.20 57318.03 88888.00 2006-01-01 17:48:47.884 001 13230.35 775.70 57317.66 88888.00 2006-01-01 17:48:48.884 001 13230.09 775.70 57318.15 88888.00 2006-01-01 17:48:49.884 001 13229.96 775.70 57318.03 88888.00 2006-01-01 17:48:50.884 001 13229.96 775.32 57318.03 88888.00 2006-01-01 17:48:51.884 001 13229.70 775.57 57317.66 88888.00 2006-01-01 17:48:52.884 001 13230.35 775.94 57317.91 88888.00 2006-01-01 17:48:53.884 001 13229.70 775.57 57317.78 88888.00 2006-01-01 17:48:54.884 001 13230.61 775.82 57318.15 88888.00 2006-01-01 17:48:55.884 001 13230.22 775.57 57318.15 88888.00 2006-01-01 17:48:56.884 001 13229.96 775.70 57317.78 88888.00 2006-01-01 17:48:57.884 001 13229.70 775.20 57318.39 88888.00 2006-01-01 17:48:58.884 001 13229.96 776.07 57319.00 88888.00 2006-01-01 17:48:59.884 001 13229.83 775.82 57318.88 88888.00 2006-01-01 17:49:00.884 001 13229.96 775.32 57319.13 88888.00 2006-01-01 17:49:01.884 001 13230.61 775.32 57318.64 88888.00 2006-01-01 17:49:02.884 001 13229.83 775.45 57318.39 88888.00 2006-01-01 17:49:03.884 001 13229.83 775.32 57318.39 88888.00 2006-01-01 17:49:04.884 001 13230.35 775.20 57318.27 88888.00 2006-01-01 17:49:05.884 001 13230.09 775.57 57318.27 88888.00 2006-01-01 17:49:06.884 001 13230.35 775.57 57318.52 88888.00 2006-01-01 17:49:07.884 001 13230.48 775.57 57319.00 88888.00 2006-01-01 17:49:08.884 001 13230.22 775.45 57319.00 88888.00 2006-01-01 17:49:09.884 001 13230.22 775.70 57318.03 88888.00 2006-01-01 17:49:10.884 001 13231.13 775.32 57319.00 88888.00 2006-01-01 17:49:11.884 001 13230.61 775.20 57319.25 88888.00 2006-01-01 17:49:12.884 001 13229.96 775.82 57318.03 88888.00 2006-01-01 17:49:13.884 001 13230.09 775.57 57318.27 88888.00 2006-01-01 17:49:14.884 001 13230.35 774.95 57318.88 88888.00 2006-01-01 17:49:15.884 001 13230.09 775.70 57318.52 88888.00 2006-01-01 17:49:16.884 001 13229.44 775.20 57319.25 88888.00 2006-01-01 17:49:17.884 001 13229.96 775.32 57318.64 88888.00 2006-01-01 17:49:18.884 001 13229.18 774.83 57318.52 88888.00 2006-01-01 17:49:19.884 001 13229.05 774.83 57317.78 88888.00 2006-01-01 17:49:20.884 001 13229.05 774.71 57318.39 88888.00 2006-01-01 17:49:21.884 001 13228.40 774.46 57318.52 88888.00 2006-01-01 17:49:22.884 001 13229.31 775.94 57318.15 88888.00 2006-01-01 17:49:23.884 001 13229.44 774.46 57318.64 88888.00 2006-01-01 17:49:24.884 001 13228.92 774.21 57318.64 88888.00 2006-01-01 17:49:25.884 001 13229.18 774.58 57318.15 88888.00 2006-01-01 17:49:26.884 001 13229.18 774.21 57318.76 88888.00 2006-01-01 17:49:27.884 001 13229.18 774.46 57318.52 88888.00 2006-01-01 17:49:28.884 001 13229.31 774.21 57318.39 88888.00 2006-01-01 17:49:29.884 001 13228.79 774.21 57317.78 88888.00 2006-01-01 17:49:30.884 001 13229.18 773.84 57318.52 88888.00 2006-01-01 17:49:31.884 001 13229.44 774.33 57318.64 88888.00 2006-01-01 17:49:32.884 001 13229.44 773.71 57318.52 88888.00 2006-01-01 17:49:33.884 001 13229.70 774.09 57318.27 88888.00 2006-01-01 17:49:34.884 001 13229.96 774.09 57318.76 88888.00 2006-01-01 17:49:35.884 001 13228.79 773.96 57318.39 88888.00 2006-01-01 17:49:36.884 001 13229.57 772.97 57318.03 88888.00 2006-01-01 17:49:37.884 001 13229.31 773.59 57317.66 88888.00 2006-01-01 17:49:38.884 001 13229.44 772.97 57318.03 88888.00 2006-01-01 17:49:39.884 001 13230.35 772.35 57317.91 88888.00 2006-01-01 17:49:40.884 001 13230.22 773.10 57318.15 88888.00 2006-01-01 17:49:41.884 001 13230.87 772.35 57318.03 88888.00 2006-01-01 17:49:42.884 001 13230.87 772.48 57317.66 88888.00 2006-01-01 17:49:43.884 001 13229.96 772.85 57318.03 88888.00 2006-01-01 17:49:44.884 001 13230.61 772.23 57317.78 88888.00 2006-01-01 17:49:45.884 001 13230.61 772.48 57318.03 88888.00 2006-01-01 17:49:46.884 001 13230.87 772.72 57317.78 88888.00 2006-01-01 17:49:47.884 001 13230.74 771.98 57318.76 88888.00 2006-01-01 17:49:48.884 001 13231.00 772.23 57318.39 88888.00 2006-01-01 17:49:49.884 001 13232.04 773.10 57318.76 88888.00 2006-01-01 17:49:50.884 001 13231.00 772.72 57318.39 88888.00 2006-01-01 17:49:51.884 001 13231.26 772.48 57318.64 88888.00 2006-01-01 17:49:52.884 001 13230.74 773.10 57318.27 88888.00 2006-01-01 17:49:53.884 001 13230.74 773.10 57318.52 88888.00 2006-01-01 17:49:54.884 001 13230.09 772.23 57318.52 88888.00 2006-01-01 17:49:55.884 001 13230.35 772.85 57319.00 88888.00 2006-01-01 17:49:56.884 001 13230.48 772.85 57318.27 88888.00 2006-01-01 17:49:57.884 001 13230.61 772.97 57318.27 88888.00 2006-01-01 17:49:58.884 001 13230.48 772.97 57318.76 88888.00 2006-01-01 17:49:59.884 001 13229.18 772.72 57318.52 88888.00 2006-01-01 17:50:00.884 001 13229.96 771.49 57319.13 88888.00 2006-01-01 17:50:01.884 001 13229.18 771.86 57318.64 88888.00 2006-01-01 17:50:02.884 001 13229.44 771.86 57318.52 88888.00 2006-01-01 17:50:03.884 001 13229.96 771.73 57318.52 88888.00 2006-01-01 17:50:04.884 001 13229.31 772.10 57318.03 88888.00 2006-01-01 17:50:05.884 001 13229.05 771.73 57318.52 88888.00 2006-01-01 17:50:06.884 001 13228.92 771.73 57318.88 88888.00 2006-01-01 17:50:07.884 001 13229.31 771.36 57318.52 88888.00 2006-01-01 17:50:08.884 001 13229.05 772.10 57317.54 88888.00 2006-01-01 17:50:09.884 001 13228.79 771.49 57318.52 88888.00 2006-01-01 17:50:10.884 001 13228.92 771.49 57318.27 88888.00 2006-01-01 17:50:11.884 001 13229.70 772.48 57318.39 88888.00 2006-01-01 17:50:12.884 001 13228.92 772.35 57317.78 88888.00 2006-01-01 17:50:13.884 001 13228.92 772.23 57317.78 88888.00 2006-01-01 17:50:14.884 001 13229.44 772.72 57318.39 88888.00 2006-01-01 17:50:15.884 001 13229.18 772.72 57318.64 88888.00 2006-01-01 17:50:16.884 001 13229.57 772.48 57318.03 88888.00 2006-01-01 17:50:17.884 001 13228.79 772.60 57318.03 88888.00 2006-01-01 17:50:18.884 001 13229.31 772.85 57317.66 88888.00 2006-01-01 17:50:19.884 001 13228.92 772.97 57317.78 88888.00 2006-01-01 17:50:20.884 001 13229.05 774.09 57317.91 88888.00 2006-01-01 17:50:21.884 001 13229.44 772.85 57317.78 88888.00 2006-01-01 17:50:22.884 001 13229.57 773.71 57317.91 88888.00 2006-01-01 17:50:23.884 001 13228.79 773.71 57318.52 88888.00 2006-01-01 17:50:24.884 001 13229.05 773.96 57318.15 88888.00 2006-01-01 17:50:25.884 001 13229.44 774.21 57317.78 88888.00 2006-01-01 17:50:26.884 001 13229.18 774.09 57317.41 88888.00 2006-01-01 17:50:27.884 001 13229.18 774.21 57317.17 88888.00 2006-01-01 17:50:28.884 001 13228.79 773.96 57318.27 88888.00 2006-01-01 17:50:29.884 001 13229.44 774.21 57317.91 88888.00 2006-01-01 17:50:30.884 001 13228.14 774.58 57317.78 88888.00 2006-01-01 17:50:31.884 001 13228.53 773.71 57318.27 88888.00 2006-01-01 17:50:32.884 001 13228.27 774.09 57317.91 88888.00 2006-01-01 17:50:33.884 001 13228.66 774.33 57317.78 88888.00 2006-01-01 17:50:34.884 001 13227.62 774.21 57318.03 88888.00 2006-01-01 17:50:35.884 001 13228.66 774.46 57318.27 88888.00 2006-01-01 17:50:36.884 001 13228.79 775.32 57317.78 88888.00 2006-01-01 17:50:37.884 001 13228.66 773.71 57317.91 88888.00 2006-01-01 17:50:38.884 001 13228.14 775.08 57318.15 88888.00 2006-01-01 17:50:39.884 001 13228.01 775.45 57317.91 88888.00 2006-01-01 17:50:40.884 001 13227.88 774.95 57317.78 88888.00 2006-01-01 17:50:41.884 001 13228.27 776.07 57318.15 88888.00 2006-01-01 17:50:42.884 001 13228.40 775.32 57318.52 88888.00 2006-01-01 17:50:43.884 001 13228.53 776.32 57317.66 88888.00 2006-01-01 17:50:44.884 001 13228.27 776.07 57317.91 88888.00 2006-01-01 17:50:45.884 001 13227.49 776.44 57317.91 88888.00 2006-01-01 17:50:46.884 001 13227.36 776.69 57318.15 88888.00 2006-01-01 17:50:47.884 001 13227.10 776.19 57318.03 88888.00 2006-01-01 17:50:48.884 001 13226.58 776.56 57318.64 88888.00 2006-01-01 17:50:49.884 001 13227.23 777.06 57317.66 88888.00 2006-01-01 17:50:50.884 001 13227.36 776.69 57318.39 88888.00 2006-01-01 17:50:51.884 001 13227.75 776.69 57317.54 88888.00 2006-01-01 17:50:52.884 001 13226.84 777.31 57318.15 88888.00 2006-01-01 17:50:53.884 001 13228.14 777.31 57317.91 88888.00 2006-01-01 17:50:54.884 001 13227.49 776.81 57317.66 88888.00 2006-01-01 17:50:55.884 001 13227.75 777.31 57318.27 88888.00 2006-01-01 17:50:56.884 001 13226.97 777.18 57318.76 88888.00 2006-01-01 17:50:57.884 001 13226.84 776.93 57317.54 88888.00 2006-01-01 17:50:58.884 001 13226.58 777.31 57317.54 88888.00 2006-01-01 17:50:59.884 001 13226.58 777.68 57318.03 88888.00 2006-01-01 17:51:00.884 001 13226.97 777.80 57317.41 88888.00 2006-01-01 17:51:01.884 001 13227.10 777.68 57318.27 88888.00 2006-01-01 17:51:02.884 001 13226.84 777.18 57318.39 88888.00 2006-01-01 17:51:03.884 001 13226.84 777.18 57318.15 88888.00 2006-01-01 17:51:04.884 001 13226.58 778.17 57318.03 88888.00 2006-01-01 17:51:05.884 001 13227.49 778.05 57318.03 88888.00 2006-01-01 17:51:06.884 001 13226.71 777.55 57318.76 88888.00 2006-01-01 17:51:07.884 001 13226.45 777.68 57318.64 88888.00 2006-01-01 17:51:08.884 001 13226.71 778.05 57318.15 88888.00 2006-01-01 17:51:09.884 001 13226.84 777.80 57318.27 88888.00 2006-01-01 17:51:10.884 001 13226.84 776.93 57317.66 88888.00 2006-01-01 17:51:11.884 001 13226.19 777.93 57317.66 88888.00 2006-01-01 17:51:12.884 001 13227.10 778.17 57318.03 88888.00 2006-01-01 17:51:13.884 001 13226.06 777.18 57317.78 88888.00 2006-01-01 17:51:14.884 001 13225.80 778.17 57317.78 88888.00 2006-01-01 17:51:15.884 001 13227.10 778.05 57317.66 88888.00 2006-01-01 17:51:16.884 001 13227.23 776.81 57318.03 88888.00 2006-01-01 17:51:17.884 001 13226.97 777.06 57317.78 88888.00 2006-01-01 17:51:18.884 001 13226.71 777.93 57318.39 88888.00 2006-01-01 17:51:19.884 001 13226.71 777.06 57317.29 88888.00 2006-01-01 17:51:20.884 001 13226.84 776.81 57318.52 88888.00 2006-01-01 17:51:21.884 001 13227.10 776.56 57318.76 88888.00 2006-01-01 17:51:22.884 001 13226.97 776.81 57318.39 88888.00 2006-01-01 17:51:23.884 001 13227.23 776.93 57317.41 88888.00 2006-01-01 17:51:24.884 001 13226.97 777.06 57317.91 88888.00 2006-01-01 17:51:25.884 001 13226.32 776.56 57318.76 88888.00 2006-01-01 17:51:26.884 001 13226.71 776.44 57318.03 88888.00 2006-01-01 17:51:27.884 001 13226.84 776.56 57318.39 88888.00 2006-01-01 17:51:28.884 001 13226.45 776.44 57317.66 88888.00 2006-01-01 17:51:29.884 001 13226.19 776.81 57317.54 88888.00 2006-01-01 17:51:30.884 001 13227.10 776.19 57318.15 88888.00 2006-01-01 17:51:31.884 001 13226.58 776.81 57317.41 88888.00 2006-01-01 17:51:32.884 001 13226.58 775.94 57318.03 88888.00 2006-01-01 17:51:33.884 001 13226.45 775.45 57317.54 88888.00 2006-01-01 17:51:34.884 001 13226.32 775.70 57317.66 88888.00 2006-01-01 17:51:35.884 001 13226.45 775.20 57317.91 88888.00 2006-01-01 17:51:36.884 001 13226.58 775.32 57317.66 88888.00 2006-01-01 17:51:37.884 001 13226.06 775.70 57318.03 88888.00 2006-01-01 17:51:38.884 001 13226.45 775.57 57317.17 88888.00 2006-01-01 17:51:39.884 001 13226.45 775.20 57317.78 88888.00 2006-01-01 17:51:40.884 001 13226.58 775.57 57318.15 88888.00 2006-01-01 17:51:41.884 001 13226.19 776.07 57318.15 88888.00 2006-01-01 17:51:42.884 001 13226.32 775.45 57317.54 88888.00 2006-01-01 17:51:43.884 001 13226.06 775.70 57317.17 88888.00 2006-01-01 17:51:44.884 001 13226.19 775.94 57316.93 88888.00 2006-01-01 17:51:45.884 001 13226.06 775.08 57317.66 88888.00 2006-01-01 17:51:46.884 001 13226.97 775.20 57317.41 88888.00 2006-01-01 17:51:47.884 001 13225.93 775.57 57317.17 88888.00 2006-01-01 17:51:48.884 001 13225.93 774.95 57317.29 88888.00 2006-01-01 17:51:49.884 001 13226.58 775.32 57317.17 88888.00 2006-01-01 17:51:50.884 001 13225.54 774.83 57317.54 88888.00 2006-01-01 17:51:51.884 001 13225.93 775.08 57317.54 88888.00 2006-01-01 17:51:52.884 001 13225.67 774.71 57317.05 88888.00 2006-01-01 17:51:53.884 001 13225.93 774.33 57317.66 88888.00 2006-01-01 17:51:54.884 001 13226.32 774.71 57316.93 88888.00 2006-01-01 17:51:55.884 001 13226.84 774.09 57317.54 88888.00 2006-01-01 17:51:56.884 001 13225.93 774.21 57317.78 88888.00 2006-01-01 17:51:57.884 001 13226.19 773.34 57317.17 88888.00 2006-01-01 17:51:58.884 001 13226.84 773.10 57316.56 88888.00 2006-01-01 17:51:59.884 001 13226.84 772.97 57317.66 88888.00 2006-01-01 17:52:00.884 001 13225.67 773.59 57317.41 88888.00 2006-01-01 17:52:01.884 001 13226.45 772.72 57316.93 88888.00 2006-01-01 17:52:02.884 001 13225.93 772.60 57316.80 88888.00 2006-01-01 17:52:03.884 001 13226.32 772.35 57316.93 88888.00 2006-01-01 17:52:04.884 001 13225.67 772.72 57318.03 88888.00 2006-01-01 17:52:05.884 001 13226.19 771.86 57317.29 88888.00 2006-01-01 17:52:06.884 001 13226.45 772.60 57317.29 88888.00 2006-01-01 17:52:07.884 001 13226.32 772.10 57317.17 88888.00 2006-01-01 17:52:08.884 001 13226.32 771.86 57317.29 88888.00 2006-01-01 17:52:09.884 001 13227.10 771.98 57317.05 88888.00 2006-01-01 17:52:10.884 001 13225.93 772.35 57317.41 88888.00 2006-01-01 17:52:11.884 001 13226.97 771.98 57316.44 88888.00 2006-01-01 17:52:12.884 001 13226.45 771.98 57316.44 88888.00 2006-01-01 17:52:13.884 001 13226.32 771.98 57317.05 88888.00 2006-01-01 17:52:14.884 001 13227.23 771.36 57317.17 88888.00 2006-01-01 17:52:15.884 001 13226.97 771.49 57317.29 88888.00 2006-01-01 17:52:16.884 001 13225.93 771.61 57316.56 88888.00 2006-01-01 17:52:17.884 001 13226.97 770.74 57317.17 88888.00 2006-01-01 17:52:18.884 001 13227.10 771.24 57316.93 88888.00 2006-01-01 17:52:19.884 001 13227.36 771.24 57317.17 88888.00 2006-01-01 17:52:20.884 001 13227.36 771.61 57316.56 88888.00 2006-01-01 17:52:21.884 001 13227.36 771.24 57317.66 88888.00 2006-01-01 17:52:22.884 001 13226.97 771.36 57317.17 88888.00 2006-01-01 17:52:23.884 001 13227.10 771.73 57316.93 88888.00 2006-01-01 17:52:24.884 001 13227.49 771.61 57317.17 88888.00 2006-01-01 17:52:25.884 001 13227.36 771.49 57316.80 88888.00 2006-01-01 17:52:26.884 001 13227.49 771.11 57317.91 88888.00 2006-01-01 17:52:27.884 001 13227.49 771.24 57316.80 88888.00 2006-01-01 17:52:28.884 001 13227.36 771.24 57317.17 88888.00 2006-01-01 17:52:29.884 001 13227.36 771.49 57317.29 88888.00 2006-01-01 17:52:30.884 001 13227.88 771.61 57317.66 88888.00 2006-01-01 17:52:31.884 001 13228.01 771.98 57317.29 88888.00 2006-01-01 17:52:32.884 001 13227.75 771.61 57318.15 88888.00 2006-01-01 17:52:33.884 001 13228.01 771.86 57317.41 88888.00 2006-01-01 17:52:34.884 001 13228.27 772.23 57318.52 88888.00 2006-01-01 17:52:35.884 001 13228.14 771.73 57317.54 88888.00 2006-01-01 17:52:36.884 001 13228.27 772.85 57317.78 88888.00 2006-01-01 17:52:37.884 001 13228.53 772.85 57317.78 88888.00 2006-01-01 17:52:38.884 001 13228.53 772.97 57317.91 88888.00 2006-01-01 17:52:39.884 001 13229.18 772.97 57317.54 88888.00 2006-01-01 17:52:40.884 001 13228.53 773.10 57317.54 88888.00 2006-01-01 17:52:41.884 001 13228.40 773.10 57318.03 88888.00 2006-01-01 17:52:42.884 001 13228.92 773.22 57317.66 88888.00 2006-01-01 17:52:43.884 001 13228.01 774.21 57317.78 88888.00 2006-01-01 17:52:44.884 001 13228.66 773.84 57317.78 88888.00 2006-01-01 17:52:45.884 001 13228.14 774.09 57317.91 88888.00 2006-01-01 17:52:46.884 001 13228.79 774.58 57318.03 88888.00 2006-01-01 17:52:47.884 001 13228.66 774.58 57317.66 88888.00 2006-01-01 17:52:48.884 001 13228.40 774.71 57318.27 88888.00 2006-01-01 17:52:49.884 001 13228.01 775.20 57317.78 88888.00 2006-01-01 17:52:50.884 001 13228.53 775.32 57318.39 88888.00 2006-01-01 17:52:51.884 001 13228.01 775.20 57318.27 88888.00 2006-01-01 17:52:52.884 001 13228.53 774.83 57317.78 88888.00 2006-01-01 17:52:53.884 001 13228.53 775.57 57317.91 88888.00 2006-01-01 17:52:54.884 001 13227.62 776.19 57318.03 88888.00 2006-01-01 17:52:55.884 001 13228.01 776.07 57317.66 88888.00 2006-01-01 17:52:56.884 001 13227.88 776.07 57318.64 88888.00 2006-01-01 17:52:57.884 001 13228.40 776.44 57317.78 88888.00 2006-01-01 17:52:58.884 001 13227.88 776.81 57318.15 88888.00 2006-01-01 17:52:59.884 001 13227.88 776.93 57318.39 88888.00 2006-01-01 17:53:00.884 001 13228.40 777.31 57318.15 88888.00 2006-01-01 17:53:01.884 001 13228.14 777.80 57317.78 88888.00 2006-01-01 17:53:02.884 001 13227.88 777.31 57318.03 88888.00 2006-01-01 17:53:03.884 001 13228.66 777.55 57317.66 88888.00 2006-01-01 17:53:04.884 001 13228.53 777.68 57317.91 88888.00 2006-01-01 17:53:05.884 001 13228.66 777.93 57317.91 88888.00 2006-01-01 17:53:06.884 001 13228.27 777.93 57318.27 88888.00 2006-01-01 17:53:07.884 001 13228.92 777.93 57317.29 88888.00 2006-01-01 17:53:08.884 001 13228.40 779.16 57318.27 88888.00 2006-01-01 17:53:09.884 001 13228.66 778.05 57318.39 88888.00 2006-01-01 17:53:10.884 001 13228.79 778.55 57318.03 88888.00 2006-01-01 17:53:11.884 001 13228.40 778.92 57317.91 88888.00 2006-01-01 17:53:12.884 001 13228.27 778.67 57317.91 88888.00 2006-01-01 17:53:13.884 001 13228.66 779.29 57317.41 88888.00 2006-01-01 17:53:14.884 001 13228.66 779.16 57317.91 88888.00 2006-01-01 17:53:15.884 001 13227.49 778.67 57317.54 88888.00 2006-01-01 17:53:16.884 001 13228.27 779.16 57317.41 88888.00 2006-01-01 17:53:17.884 001 13227.62 779.04 57318.39 88888.00 2006-01-01 17:53:18.884 001 13228.53 778.92 57317.41 88888.00 2006-01-01 17:53:19.884 001 13227.75 779.41 57318.27 88888.00 2006-01-01 17:53:20.884 001 13228.27 779.41 57317.91 88888.00 2006-01-01 17:53:21.884 001 13227.88 779.66 57317.78 88888.00 2006-01-01 17:53:22.884 001 13227.75 779.16 57317.66 88888.00 2006-01-01 17:53:23.884 001 13227.75 779.66 57318.39 88888.00 2006-01-01 17:53:24.884 001 13227.62 778.92 57318.03 88888.00 2006-01-01 17:53:25.884 001 13227.88 779.29 57317.54 88888.00 2006-01-01 17:53:26.884 001 13227.23 779.29 57317.91 88888.00 2006-01-01 17:53:27.884 001 13227.75 780.16 57318.27 88888.00 2006-01-01 17:53:28.884 001 13227.49 778.92 57317.41 88888.00 2006-01-01 17:53:29.884 001 13227.23 779.29 57318.15 88888.00 2006-01-01 17:53:30.884 001 13227.49 779.29 57317.78 88888.00 2006-01-01 17:53:31.884 001 13227.62 779.04 57317.41 88888.00 2006-01-01 17:53:32.884 001 13227.49 779.41 57317.54 88888.00 2006-01-01 17:53:33.884 001 13227.75 779.41 57318.03 88888.00 2006-01-01 17:53:34.884 001 13227.23 780.03 57318.03 88888.00 2006-01-01 17:53:35.884 001 13227.36 779.16 57318.39 88888.00 2006-01-01 17:53:36.884 001 13227.75 778.42 57318.15 88888.00 2006-01-01 17:53:37.884 001 13227.23 779.41 57318.03 88888.00 2006-01-01 17:53:38.884 001 13228.66 779.41 57318.03 88888.00 2006-01-01 17:53:39.884 001 13228.01 778.42 57317.41 88888.00 2006-01-01 17:53:40.884 001 13227.75 779.16 57317.91 88888.00 2006-01-01 17:53:41.884 001 13228.53 778.30 57317.41 88888.00 2006-01-01 17:53:42.884 001 13227.62 778.55 57318.15 88888.00 2006-01-01 17:53:43.884 001 13227.62 778.67 57317.91 88888.00 2006-01-01 17:53:44.884 001 13228.01 777.68 57317.29 88888.00 2006-01-01 17:53:45.884 001 13228.53 777.43 57318.03 88888.00 2006-01-01 17:53:46.884 001 13228.40 777.68 57317.66 88888.00 2006-01-01 17:53:47.884 001 13227.88 777.18 57318.15 88888.00 2006-01-01 17:53:48.884 001 13228.53 776.69 57317.78 88888.00 2006-01-01 17:53:49.884 001 13226.71 776.69 57317.78 88888.00 2006-01-01 17:53:50.884 001 13227.75 776.44 57317.41 88888.00 2006-01-01 17:53:51.884 001 13227.75 775.70 57317.91 88888.00 2006-01-01 17:53:52.884 001 13227.62 775.70 57318.39 88888.00 2006-01-01 17:53:53.884 001 13228.40 775.94 57317.66 88888.00 2006-01-01 17:53:54.884 001 13228.14 775.20 57318.52 88888.00 2006-01-01 17:53:55.884 001 13227.88 775.57 57318.27 88888.00 2006-01-01 17:53:56.884 001 13228.01 775.20 57318.15 88888.00 2006-01-01 17:53:57.884 001 13227.75 773.96 57318.15 88888.00 2006-01-01 17:53:58.884 001 13227.23 773.71 57318.15 88888.00 2006-01-01 17:53:59.884 001 13227.49 773.47 57317.41 88888.00 2006-01-01 17:54:00.884 001 13228.14 773.47 57317.66 88888.00 2006-01-01 17:54:01.884 001 13227.23 772.97 57317.29 88888.00 2006-01-01 17:54:02.884 001 13226.97 772.60 57317.78 88888.00 2006-01-01 17:54:03.884 001 13227.36 772.85 57317.66 88888.00 2006-01-01 17:54:04.884 001 13226.45 771.49 57318.39 88888.00 2006-01-01 17:54:05.884 001 13226.97 772.85 57317.78 88888.00 2006-01-01 17:54:06.884 001 13226.71 771.98 57318.15 88888.00 2006-01-01 17:54:07.884 001 13226.58 771.86 57318.15 88888.00 2006-01-01 17:54:08.884 001 13227.36 771.24 57318.03 88888.00 2006-01-01 17:54:09.884 001 13226.32 771.61 57318.15 88888.00 2006-01-01 17:54:10.884 001 13226.06 770.74 57317.78 88888.00 2006-01-01 17:54:11.884 001 13226.45 770.62 57317.54 88888.00 2006-01-01 17:54:12.884 001 13225.54 770.62 57317.66 88888.00 2006-01-01 17:54:13.884 001 13225.67 770.74 57318.27 88888.00 2006-01-01 17:54:14.884 001 13225.54 769.75 57317.66 88888.00 2006-01-01 17:54:15.884 001 13225.41 769.50 57317.29 88888.00 2006-01-01 17:54:16.884 001 13225.93 769.88 57317.05 88888.00 2006-01-01 17:54:17.884 001 13225.67 768.76 57317.66 88888.00 2006-01-01 17:54:18.884 001 13225.41 768.27 57318.27 88888.00 2006-01-01 17:54:19.884 001 13225.28 768.51 57318.15 88888.00 2006-01-01 17:54:20.884 001 13225.28 768.76 57317.54 88888.00 2006-01-01 17:54:21.884 001 13225.54 768.02 57318.27 88888.00 2006-01-01 17:54:22.884 001 13225.02 767.52 57317.91 88888.00 2006-01-01 17:54:23.884 001 13224.63 767.52 57317.66 88888.00 2006-01-01 17:54:24.884 001 13224.50 768.02 57317.54 88888.00 2006-01-01 17:54:25.884 001 13225.15 767.03 57317.41 88888.00 2006-01-01 17:54:26.884 001 13225.28 767.03 57317.54 88888.00 2006-01-01 17:54:27.884 001 13224.63 766.78 57317.05 88888.00 2006-01-01 17:54:28.884 001 13224.89 766.53 57317.17 88888.00 2006-01-01 17:54:29.884 001 13224.63 766.53 57317.29 88888.00 2006-01-01 17:54:30.884 001 13224.76 766.78 57317.05 88888.00 2006-01-01 17:54:31.884 001 13223.72 766.28 57317.78 88888.00 2006-01-01 17:54:32.884 001 13224.63 766.66 57317.54 88888.00 2006-01-01 17:54:33.884 001 13224.89 766.66 57317.66 88888.00 2006-01-01 17:54:34.884 001 13224.76 767.27 57317.17 88888.00 2006-01-01 17:54:35.884 001 13224.24 766.16 57317.41 88888.00 2006-01-01 17:54:36.884 001 13223.59 765.66 57317.17 88888.00 2006-01-01 17:54:37.884 001 13223.85 766.41 57317.91 88888.00 2006-01-01 17:54:38.884 001 13223.85 765.91 57317.41 88888.00 2006-01-01 17:54:39.884 001 13224.50 766.66 57317.05 88888.00 2006-01-01 17:54:40.884 001 13224.50 766.41 57317.05 88888.00 2006-01-01 17:54:41.884 001 13223.85 766.04 57317.17 88888.00 2006-01-01 17:54:42.884 001 13223.59 766.16 57316.32 88888.00 2006-01-01 17:54:43.884 001 13224.24 766.53 57317.66 88888.00 2006-01-01 17:54:44.884 001 13224.11 766.41 57317.17 88888.00 2006-01-01 17:54:45.884 001 13224.76 766.41 57317.54 88888.00 2006-01-01 17:54:46.884 001 13223.98 766.04 57317.17 88888.00 2006-01-01 17:54:47.884 001 13224.63 767.03 57316.80 88888.00 2006-01-01 17:54:48.884 001 13224.76 767.03 57317.41 88888.00 2006-01-01 17:54:49.884 001 13223.98 767.15 57317.29 88888.00 2006-01-01 17:54:50.884 001 13224.76 766.66 57316.80 88888.00 2006-01-01 17:54:51.884 001 13223.72 767.15 57316.32 88888.00 2006-01-01 17:54:52.884 001 13224.50 767.03 57317.05 88888.00 2006-01-01 17:54:53.884 001 13224.37 767.77 57317.05 88888.00 2006-01-01 17:54:54.884 001 13224.11 767.40 57316.93 88888.00 2006-01-01 17:54:55.884 001 13224.89 768.14 57316.80 88888.00 2006-01-01 17:54:56.884 001 13223.85 767.52 57316.68 88888.00 2006-01-01 17:54:57.884 001 13225.15 767.77 57317.41 88888.00 2006-01-01 17:54:58.884 001 13224.50 767.65 57316.93 88888.00 2006-01-01 17:54:59.884 001 13223.98 768.02 57316.93 88888.00 2006-01-01 17:55:00.884 001 13224.24 768.76 57317.66 88888.00 2006-01-01 17:55:01.884 001 13224.63 767.89 57316.93 88888.00 2006-01-01 17:55:02.884 001 13224.63 768.39 57316.80 88888.00 2006-01-01 17:55:03.884 001 13225.28 768.39 57316.56 88888.00 2006-01-01 17:55:04.884 001 13224.24 768.64 57316.44 88888.00 2006-01-01 17:55:05.884 001 13223.98 768.76 57316.68 88888.00 2006-01-01 17:55:06.884 001 13224.63 768.51 57316.32 88888.00 2006-01-01 17:55:07.884 001 13224.24 768.14 57316.56 88888.00 2006-01-01 17:55:08.884 001 13224.50 768.88 57317.29 88888.00 2006-01-01 17:55:09.884 001 13224.11 769.26 57316.19 88888.00 2006-01-01 17:55:10.884 001 13224.63 769.26 57317.05 88888.00 2006-01-01 17:55:11.884 001 13224.89 769.63 57316.56 88888.00 2006-01-01 17:55:12.884 001 13224.11 769.13 57316.56 88888.00 2006-01-01 17:55:13.884 001 13224.11 769.50 57316.44 88888.00 2006-01-01 17:55:14.884 001 13224.63 770.00 57316.80 88888.00 2006-01-01 17:55:15.884 001 13224.76 770.62 57316.19 88888.00 2006-01-01 17:55:16.884 001 13224.37 770.62 57316.56 88888.00 2006-01-01 17:55:17.884 001 13225.28 770.74 57316.19 88888.00 2006-01-01 17:55:18.884 001 13224.37 770.99 57316.44 88888.00 2006-01-01 17:55:19.884 001 13224.11 771.11 57316.93 88888.00 2006-01-01 17:55:20.884 001 13224.76 771.11 57316.44 88888.00 2006-01-01 17:55:21.884 001 13225.28 771.11 57316.56 88888.00 2006-01-01 17:55:22.884 001 13224.63 771.98 57317.05 88888.00 2006-01-01 17:55:23.884 001 13225.02 771.11 57316.68 88888.00 2006-01-01 17:55:24.884 001 13225.28 772.60 57316.80 88888.00 2006-01-01 17:55:25.884 001 13225.41 772.23 57316.93 88888.00 2006-01-01 17:55:26.884 001 13225.02 772.60 57316.32 88888.00 2006-01-01 17:55:27.884 001 13225.28 772.35 57316.32 88888.00 2006-01-01 17:55:28.884 001 13225.41 772.48 57316.80 88888.00 2006-01-01 17:55:29.884 001 13224.89 772.85 57316.93 88888.00 2006-01-01 17:55:30.884 001 13225.41 773.47 57316.80 88888.00 2006-01-01 17:55:31.884 001 13225.41 772.97 57316.07 88888.00 2006-01-01 17:55:32.884 001 13226.19 773.47 57316.93 88888.00 2006-01-01 17:55:33.884 001 13225.93 772.97 57316.93 88888.00 2006-01-01 17:55:34.884 001 13225.28 773.59 57316.56 88888.00 2006-01-01 17:55:35.884 001 13226.19 773.47 57316.44 88888.00 2006-01-01 17:55:36.884 001 13226.19 774.09 57317.29 88888.00 2006-01-01 17:55:37.884 001 13225.93 773.59 57316.80 88888.00 2006-01-01 17:55:38.884 001 13226.32 773.71 57316.19 88888.00 2006-01-01 17:55:39.884 001 13225.93 774.71 57316.56 88888.00 2006-01-01 17:55:40.884 001 13226.45 774.21 57316.80 88888.00 2006-01-01 17:55:41.884 001 13225.41 774.95 57316.32 88888.00 2006-01-01 17:55:42.884 001 13225.80 775.08 57316.32 88888.00 2006-01-01 17:55:43.884 001 13225.67 774.58 57316.44 88888.00 2006-01-01 17:55:44.884 001 13225.15 775.20 57316.44 88888.00 2006-01-01 17:55:45.884 001 13225.54 774.58 57316.56 88888.00 2006-01-01 17:55:46.884 001 13225.41 774.46 57316.44 88888.00 2006-01-01 17:55:47.884 001 13225.80 774.95 57317.17 88888.00 2006-01-01 17:55:48.884 001 13225.54 775.20 57316.32 88888.00 2006-01-01 17:55:49.884 001 13225.93 774.95 57316.80 88888.00 2006-01-01 17:55:50.884 001 13226.45 774.95 57316.44 88888.00 2006-01-01 17:55:51.884 001 13225.41 775.20 57316.19 88888.00 2006-01-01 17:55:52.884 001 13225.80 775.08 57316.56 88888.00 2006-01-01 17:55:53.884 001 13225.41 775.08 57316.44 88888.00 2006-01-01 17:55:54.884 001 13225.67 775.08 57316.93 88888.00 2006-01-01 17:55:55.884 001 13225.80 774.21 57316.44 88888.00 2006-01-01 17:55:56.884 001 13225.67 774.71 57316.44 88888.00 2006-01-01 17:55:57.884 001 13226.19 774.71 57316.80 88888.00 2006-01-01 17:55:58.884 001 13225.15 775.08 57316.80 88888.00 2006-01-01 17:55:59.884 001 13226.06 774.71 57316.80 88888.00 2006-01-01 17:56:00.884 001 13225.67 774.71 57316.32 88888.00 2006-01-01 17:56:01.884 001 13225.80 774.83 57316.56 88888.00 2006-01-01 17:56:02.884 001 13226.32 774.33 57316.93 88888.00 2006-01-01 17:56:03.884 001 13225.15 774.46 57316.80 88888.00 2006-01-01 17:56:04.884 001 13225.28 774.46 57316.80 88888.00 2006-01-01 17:56:05.884 001 13226.06 774.09 57316.68 88888.00 2006-01-01 17:56:06.884 001 13225.93 774.71 57317.41 88888.00 2006-01-01 17:56:07.884 001 13226.19 774.83 57316.56 88888.00 2006-01-01 17:56:08.884 001 13226.06 774.95 57316.80 88888.00 2006-01-01 17:56:09.884 001 13225.80 774.58 57316.68 88888.00 2006-01-01 17:56:10.884 001 13225.54 774.71 57316.32 88888.00 2006-01-01 17:56:11.884 001 13225.28 775.57 57316.80 88888.00 2006-01-01 17:56:12.884 001 13225.80 775.32 57316.32 88888.00 2006-01-01 17:56:13.884 001 13225.67 775.32 57316.93 88888.00 2006-01-01 17:56:14.884 001 13225.15 774.83 57316.56 88888.00 2006-01-01 17:56:15.884 001 13224.50 774.83 57316.56 88888.00 2006-01-01 17:56:16.884 001 13225.54 774.58 57316.56 88888.00 2006-01-01 17:56:17.884 001 13225.80 774.83 57317.05 88888.00 2006-01-01 17:56:18.884 001 13225.41 774.09 57316.32 88888.00 2006-01-01 17:56:19.884 001 13225.28 775.08 57316.68 88888.00 2006-01-01 17:56:20.884 001 13225.41 774.95 57316.68 88888.00 2006-01-01 17:56:21.884 001 13225.02 774.58 57316.93 88888.00 2006-01-01 17:56:22.884 001 13224.76 774.83 57316.56 88888.00 2006-01-01 17:56:23.884 001 13224.89 774.71 57316.93 88888.00 2006-01-01 17:56:24.884 001 13224.37 774.71 57316.68 88888.00 2006-01-01 17:56:25.884 001 13224.50 773.84 57316.68 88888.00 2006-01-01 17:56:26.884 001 13224.89 773.84 57316.68 88888.00 2006-01-01 17:56:27.884 001 13224.89 773.71 57316.56 88888.00 2006-01-01 17:56:28.884 001 13224.24 773.71 57316.93 88888.00 2006-01-01 17:56:29.884 001 13224.76 773.84 57316.07 88888.00 2006-01-01 17:56:30.884 001 13224.50 773.71 57317.17 88888.00 2006-01-01 17:56:31.884 001 13225.02 773.84 57317.54 88888.00 2006-01-01 17:56:32.884 001 13224.63 773.47 57316.80 88888.00 2006-01-01 17:56:33.884 001 13224.89 773.96 57317.41 88888.00 2006-01-01 17:56:34.884 001 13224.89 773.47 57317.29 88888.00 2006-01-01 17:56:35.884 001 13224.37 773.71 57317.41 88888.00 2006-01-01 17:56:36.884 001 13224.76 774.09 57316.93 88888.00 2006-01-01 17:56:37.884 001 13224.63 773.71 57317.29 88888.00 2006-01-01 17:56:38.884 001 13225.41 772.85 57317.29 88888.00 2006-01-01 17:56:39.884 001 13224.76 774.09 57317.17 88888.00 2006-01-01 17:56:40.884 001 13224.89 772.85 57317.66 88888.00 2006-01-01 17:56:41.884 001 13224.76 773.34 57316.68 88888.00 2006-01-01 17:56:42.884 001 13224.24 773.22 57316.93 88888.00 2006-01-01 17:56:43.884 001 13224.63 773.47 57316.93 88888.00 2006-01-01 17:56:44.884 001 13224.89 773.34 57317.05 88888.00 2006-01-01 17:56:45.884 001 13224.24 773.22 57317.41 88888.00 2006-01-01 17:56:46.884 001 13225.15 773.10 57317.17 88888.00 2006-01-01 17:56:47.884 001 13223.98 772.97 57317.78 88888.00 2006-01-01 17:56:48.884 001 13224.89 772.85 57317.41 88888.00 2006-01-01 17:56:49.884 001 13225.28 773.22 57317.29 88888.00 2006-01-01 17:56:50.884 001 13224.76 772.97 57318.03 88888.00 2006-01-01 17:56:51.884 001 13225.54 773.34 57316.93 88888.00 2006-01-01 17:56:52.884 001 13225.28 772.97 57316.93 88888.00 2006-01-01 17:56:53.884 001 13225.28 772.85 57317.41 88888.00 2006-01-01 17:56:54.884 001 13224.50 773.10 57317.54 88888.00 2006-01-01 17:56:55.884 001 13224.50 773.34 57317.29 88888.00 2006-01-01 17:56:56.884 001 13225.54 773.34 57317.66 88888.00 2006-01-01 17:56:57.884 001 13225.41 772.60 57317.78 88888.00 2006-01-01 17:56:58.884 001 13225.41 772.85 57317.66 88888.00 2006-01-01 17:56:59.884 001 13224.89 773.10 57318.27 88888.00 2006-01-01 17:57:00.884 001 13226.19 772.35 57316.93 88888.00 2006-01-01 17:57:01.884 001 13226.84 772.10 57317.91 88888.00 2006-01-01 17:57:02.884 001 13226.32 772.23 57317.66 88888.00 2006-01-01 17:57:03.884 001 13226.45 771.24 57317.41 88888.00 2006-01-01 17:57:04.884 001 13226.58 771.11 57317.17 88888.00 2006-01-01 17:57:05.884 001 13226.71 770.00 57317.54 88888.00 2006-01-01 17:57:06.884 001 13227.10 770.49 57317.66 88888.00 2006-01-01 17:57:07.884 001 13226.97 769.63 57317.54 88888.00 2006-01-01 17:57:08.884 001 13227.10 768.27 57317.66 88888.00 2006-01-01 17:57:09.884 001 13227.23 768.51 57317.41 88888.00 2006-01-01 17:57:10.884 001 13227.10 768.27 57317.91 88888.00 2006-01-01 17:57:11.884 001 13227.75 768.39 57317.29 88888.00 2006-01-01 17:57:12.884 001 13228.14 767.52 57317.41 88888.00 2006-01-01 17:57:13.884 001 13228.40 766.78 57317.05 88888.00 2006-01-01 17:57:14.884 001 13228.01 767.27 57317.91 88888.00 2006-01-01 17:57:15.884 001 13228.92 766.41 57317.41 88888.00 2006-01-01 17:57:16.884 001 13229.31 766.90 57317.78 88888.00 2006-01-01 17:57:17.884 001 13229.05 767.27 57317.41 88888.00 2006-01-01 17:57:18.884 001 13229.18 766.90 57317.41 88888.00 2006-01-01 17:57:19.884 001 13228.92 766.41 57318.39 88888.00 2006-01-01 17:57:20.884 001 13229.18 767.40 57317.91 88888.00 2006-01-01 17:57:21.884 001 13229.83 766.53 57317.78 88888.00 2006-01-01 17:57:22.884 001 13229.57 766.78 57318.03 88888.00 2006-01-01 17:57:23.884 001 13230.35 767.52 57317.17 88888.00 2006-01-01 17:57:24.884 001 13229.83 767.40 57317.54 88888.00 2006-01-01 17:57:25.884 001 13229.96 766.90 57317.91 88888.00 2006-01-01 17:57:26.884 001 13230.61 766.04 57318.03 88888.00 2006-01-01 17:57:27.884 001 13229.83 766.90 57318.15 88888.00 2006-01-01 17:57:28.884 001 13229.57 767.15 57318.52 88888.00 2006-01-01 17:57:29.884 001 13230.09 767.89 57318.27 88888.00 2006-01-01 17:57:30.884 001 13230.35 766.41 57317.91 88888.00 2006-01-01 17:57:31.884 001 13230.09 766.90 57317.91 88888.00 2006-01-01 17:57:32.884 001 13231.13 766.53 57318.27 88888.00 2006-01-01 17:57:33.884 001 13230.22 766.53 57317.91 88888.00 2006-01-01 17:57:34.884 001 13230.35 766.66 57318.03 88888.00 2006-01-01 17:57:35.884 001 13230.74 766.41 57318.39 88888.00 2006-01-01 17:57:36.884 001 13230.35 766.53 57317.54 88888.00 2006-01-01 17:57:37.884 001 13231.00 766.41 57318.52 88888.00 2006-01-01 17:57:38.884 001 13230.61 766.04 57318.03 88888.00 2006-01-01 17:57:39.884 001 13230.61 765.54 57318.52 88888.00 2006-01-01 17:57:40.884 001 13231.00 766.53 57318.76 88888.00 2006-01-01 17:57:41.884 001 13230.74 766.90 57318.39 88888.00 2006-01-01 17:57:42.884 001 13230.61 766.41 57318.88 88888.00 2006-01-01 17:57:43.884 001 13231.39 766.04 57319.25 88888.00 2006-01-01 17:57:44.884 001 13230.74 766.04 57318.27 88888.00 2006-01-01 17:57:45.884 001 13230.87 765.54 57318.64 88888.00 2006-01-01 17:57:46.884 001 13230.22 765.79 57318.52 88888.00 2006-01-01 17:57:47.884 001 13230.61 765.91 57318.52 88888.00 2006-01-01 17:57:48.884 001 13231.00 765.29 57318.27 88888.00 2006-01-01 17:57:49.884 001 13230.87 765.91 57319.50 88888.00 2006-01-01 17:57:50.884 001 13230.35 765.54 57318.39 88888.00 2006-01-01 17:57:51.884 001 13231.00 766.66 57318.39 88888.00 2006-01-01 17:57:52.884 001 13231.13 767.15 57318.76 88888.00 2006-01-01 17:57:53.884 001 13230.74 766.53 57318.27 88888.00 2006-01-01 17:57:54.884 001 13231.00 767.15 57318.76 88888.00 2006-01-01 17:57:55.884 001 13231.00 767.40 57318.64 88888.00 2006-01-01 17:57:56.884 001 13231.13 767.65 57318.27 88888.00 2006-01-01 17:57:57.884 001 13230.35 767.77 57318.88 88888.00 2006-01-01 17:57:58.884 001 13229.83 767.89 57318.39 88888.00 2006-01-01 17:57:59.884 001 13230.48 767.65 57318.64 88888.00 2006-01-01 17:58:00.884 001 13230.48 767.65 57318.76 88888.00 2006-01-01 17:58:01.884 001 13229.70 767.77 57318.64 88888.00 2006-01-01 17:58:02.884 001 13229.70 768.27 57318.52 88888.00 2006-01-01 17:58:03.884 001 13230.35 768.88 57318.15 88888.00 2006-01-01 17:58:04.884 001 13230.22 768.76 57318.76 88888.00 2006-01-01 17:58:05.884 001 13229.31 768.51 57318.39 88888.00 2006-01-01 17:58:06.884 001 13230.22 768.14 57318.88 88888.00 2006-01-01 17:58:07.884 001 13229.57 769.13 57318.03 88888.00 2006-01-01 17:58:08.884 001 13230.22 769.26 57318.15 88888.00 2006-01-01 17:58:09.884 001 13230.09 769.38 57318.52 88888.00 2006-01-01 17:58:10.884 001 13230.35 770.12 57318.88 88888.00 2006-01-01 17:58:11.884 001 13230.35 769.75 57318.15 88888.00 2006-01-01 17:58:12.884 001 13229.18 769.38 57319.13 88888.00 2006-01-01 17:58:13.884 001 13229.57 769.88 57318.27 88888.00 2006-01-01 17:58:14.884 001 13229.83 769.88 57318.27 88888.00 2006-01-01 17:58:15.884 001 13229.83 770.00 57318.76 88888.00 2006-01-01 17:58:16.884 001 13229.70 770.87 57318.39 88888.00 2006-01-01 17:58:17.884 001 13229.96 770.12 57318.64 88888.00 2006-01-01 17:58:18.884 001 13229.57 770.37 57318.64 88888.00 2006-01-01 17:58:19.884 001 13229.18 770.25 57318.39 88888.00 2006-01-01 17:58:20.884 001 13229.31 770.99 57317.78 88888.00 2006-01-01 17:58:21.884 001 13229.57 770.62 57318.27 88888.00 2006-01-01 17:58:22.884 001 13229.31 770.87 57318.27 88888.00 2006-01-01 17:58:23.884 001 13229.31 770.99 57318.03 88888.00 2006-01-01 17:58:24.884 001 13228.92 770.49 57317.91 88888.00 2006-01-01 17:58:25.884 001 13228.79 769.88 57318.39 88888.00 2006-01-01 17:58:26.884 001 13228.66 770.99 57318.64 88888.00 2006-01-01 17:58:27.884 001 13228.14 771.11 57318.15 88888.00 2006-01-01 17:58:28.884 001 13228.92 770.87 57317.91 88888.00 2006-01-01 17:58:29.884 001 13228.40 771.36 57317.78 88888.00 2006-01-01 17:58:30.884 001 13228.53 771.49 57318.39 88888.00 2006-01-01 17:58:31.884 001 13228.40 772.35 57318.64 88888.00 2006-01-01 17:58:32.884 001 13228.01 771.98 57318.27 88888.00 2006-01-01 17:58:33.884 001 13227.75 771.86 57318.03 88888.00 2006-01-01 17:58:34.884 001 13227.49 771.49 57318.39 88888.00 2006-01-01 17:58:35.884 001 13227.88 771.86 57318.52 88888.00 2006-01-01 17:58:36.884 001 13227.62 772.35 57317.41 88888.00 2006-01-01 17:58:37.884 001 13226.97 772.23 57318.03 88888.00 2006-01-01 17:58:38.884 001 13226.71 773.22 57318.03 88888.00 2006-01-01 17:58:39.884 001 13227.49 772.85 57318.27 88888.00 2006-01-01 17:58:40.884 001 13227.10 772.48 57318.03 88888.00 2006-01-01 17:58:41.884 001 13226.58 772.85 57318.52 88888.00 2006-01-01 17:58:42.884 001 13226.84 772.60 57317.41 88888.00 2006-01-01 17:58:43.884 001 13226.84 772.48 57317.66 88888.00 2006-01-01 17:58:44.884 001 13227.10 772.97 57317.41 88888.00 2006-01-01 17:58:45.884 001 13227.23 772.85 57317.66 88888.00 2006-01-01 17:58:46.884 001 13227.23 772.72 57317.78 88888.00 2006-01-01 17:58:47.884 001 13226.71 772.85 57318.15 88888.00 2006-01-01 17:58:48.884 001 13227.23 772.85 57317.54 88888.00 2006-01-01 17:58:49.884 001 13226.71 772.72 57318.52 88888.00 2006-01-01 17:58:50.884 001 13226.32 772.35 57317.54 88888.00 2006-01-01 17:58:51.884 001 13226.45 772.60 57317.66 88888.00 2006-01-01 17:58:52.884 001 13226.32 772.72 57318.27 88888.00 2006-01-01 17:58:53.884 001 13226.97 772.48 57317.54 88888.00 2006-01-01 17:58:54.884 001 13226.84 772.23 57317.54 88888.00 2006-01-01 17:58:55.884 001 13226.45 772.35 57317.78 88888.00 2006-01-01 17:58:56.884 001 13226.58 772.97 57318.03 88888.00 2006-01-01 17:58:57.884 001 13226.58 772.72 57318.03 88888.00 2006-01-01 17:58:58.884 001 13226.71 772.60 57317.66 88888.00 2006-01-01 17:58:59.884 001 13227.36 772.85 57317.78 88888.00 2006-01-01 17:59:00.884 001 13226.84 772.23 57317.66 88888.00 2006-01-01 17:59:01.884 001 13227.10 772.60 57317.78 88888.00 2006-01-01 17:59:02.884 001 13226.45 773.22 57317.66 88888.00 2006-01-01 17:59:03.884 001 13226.45 773.34 57317.91 88888.00 2006-01-01 17:59:04.884 001 13226.45 773.47 57317.66 88888.00 2006-01-01 17:59:05.884 001 13226.58 772.35 57317.66 88888.00 2006-01-01 17:59:06.884 001 13226.45 772.60 57317.17 88888.00 2006-01-01 17:59:07.884 001 13226.58 771.86 57317.78 88888.00 2006-01-01 17:59:08.884 001 13226.97 772.48 57317.91 88888.00 2006-01-01 17:59:09.884 001 13226.45 772.60 57317.91 88888.00 2006-01-01 17:59:10.884 001 13226.71 772.97 57318.03 88888.00 2006-01-01 17:59:11.884 001 13226.19 772.60 57317.54 88888.00 2006-01-01 17:59:12.884 001 13225.93 772.60 57318.03 88888.00 2006-01-01 17:59:13.884 001 13225.93 772.10 57317.54 88888.00 2006-01-01 17:59:14.884 001 13225.67 772.85 57317.91 88888.00 2006-01-01 17:59:15.884 001 13226.45 773.10 57317.41 88888.00 2006-01-01 17:59:16.884 001 13226.06 772.97 57317.54 88888.00 2006-01-01 17:59:17.884 001 13226.19 772.60 57317.54 88888.00 2006-01-01 17:59:18.884 001 13226.32 772.97 57317.78 88888.00 2006-01-01 17:59:19.884 001 13226.32 772.72 57317.54 88888.00 2006-01-01 17:59:20.884 001 13226.06 773.47 57318.76 88888.00 2006-01-01 17:59:21.884 001 13225.41 773.84 57317.91 88888.00 2006-01-01 17:59:22.884 001 13225.93 773.59 57317.66 88888.00 2006-01-01 17:59:23.884 001 13225.93 774.33 57318.03 88888.00 2006-01-01 17:59:24.884 001 13226.32 773.59 57318.52 88888.00 2006-01-01 17:59:25.884 001 13226.06 773.71 57318.15 88888.00 2006-01-01 17:59:26.884 001 13225.80 774.46 57318.03 88888.00 2006-01-01 17:59:27.884 001 13226.19 773.34 57317.78 88888.00 2006-01-01 17:59:28.884 001 13225.28 774.09 57317.41 88888.00 2006-01-01 17:59:29.884 001 13226.06 773.47 57317.78 88888.00 2006-01-01 17:59:30.884 001 13226.84 773.84 57317.54 88888.00 2006-01-01 17:59:31.884 001 13225.93 773.96 57317.78 88888.00 2006-01-01 17:59:32.884 001 13227.10 774.33 57317.41 88888.00 2006-01-01 17:59:33.884 001 13226.45 773.84 57317.54 88888.00 2006-01-01 17:59:34.884 001 13226.71 773.96 57317.29 88888.00 2006-01-01 17:59:35.884 001 13226.71 774.21 57318.39 88888.00 2006-01-01 17:59:36.884 001 13226.97 774.58 57316.93 88888.00 2006-01-01 17:59:37.884 001 13227.10 774.21 57317.78 88888.00 2006-01-01 17:59:38.884 001 13226.84 774.71 57318.03 88888.00 2006-01-01 17:59:39.884 001 13226.84 774.33 57317.66 88888.00 2006-01-01 17:59:40.884 001 13227.49 773.84 57318.15 88888.00 2006-01-01 17:59:41.884 001 13227.23 774.21 57317.41 88888.00 2006-01-01 17:59:42.884 001 13227.36 774.21 57317.54 88888.00 2006-01-01 17:59:43.884 001 13227.23 773.84 57318.15 88888.00 2006-01-01 17:59:44.884 001 13227.10 773.59 57318.27 88888.00 2006-01-01 17:59:45.884 001 13227.75 773.96 57317.41 88888.00 2006-01-01 17:59:46.884 001 13226.84 773.96 57318.03 88888.00 2006-01-01 17:59:47.884 001 13227.62 773.47 57318.15 88888.00 2006-01-01 17:59:48.884 001 13227.75 773.59 57317.41 88888.00 2006-01-01 17:59:49.884 001 13227.36 773.10 57318.03 88888.00 2006-01-01 17:59:50.884 001 13227.49 773.47 57318.52 88888.00 2006-01-01 17:59:51.884 001 13228.14 773.34 57316.93 88888.00 2006-01-01 17:59:52.884 001 13227.75 774.21 57318.03 88888.00 2006-01-01 17:59:53.884 001 13228.01 774.21 57317.78 88888.00 2006-01-01 17:59:54.884 001 13228.01 773.59 57317.05 88888.00 2006-01-01 17:59:55.884 001 13228.66 773.71 57317.91 88888.00 2006-01-01 18:00:00.884 001 13228.66 773.10 57317.54 88888.00 2006-01-01 18:00:01.884 001 13228.66 774.09 57317.91 88888.00 2006-01-01 18:00:02.884 001 13228.53 773.84 57317.54 88888.00 2006-01-01 18:00:03.884 001 13228.14 774.33 57317.17 88888.00 2006-01-01 18:00:04.884 001 13228.79 773.47 57317.17 88888.00 2006-01-01 18:00:05.884 001 13228.92 774.71 57318.27 88888.00 2006-01-01 18:00:06.884 001 13229.57 773.59 57317.66 88888.00 2006-01-01 18:00:07.884 001 13229.18 773.96 57317.78 88888.00 2006-01-01 18:00:08.884 001 13229.18 774.46 57317.54 88888.00 2006-01-01 18:00:09.884 001 13229.18 773.59 57317.78 88888.00 2006-01-01 18:00:10.884 001 13228.66 773.96 57317.66 88888.00 2006-01-01 18:00:11.884 001 13229.05 773.59 57317.41 88888.00 2006-01-01 18:00:12.884 001 13228.92 773.71 57318.03 88888.00 2006-01-01 18:00:13.884 001 13228.66 773.34 57318.15 88888.00 2006-01-01 18:00:14.884 001 13228.92 773.71 57318.27 88888.00 2006-01-01 18:00:15.884 001 13228.66 773.47 57318.03 88888.00 2006-01-01 18:00:16.884 001 13229.44 773.71 57317.78 88888.00 2006-01-01 18:00:17.884 001 13229.70 773.71 57318.76 88888.00 2006-01-01 18:00:18.884 001 13229.44 774.09 57317.41 88888.00 2006-01-01 18:00:19.884 001 13229.18 773.71 57318.52 88888.00 2006-01-01 18:00:20.884 001 13229.44 773.34 57317.66 88888.00 2006-01-01 18:00:21.884 001 13228.92 773.47 57317.54 88888.00 2006-01-01 18:00:22.884 001 13229.18 774.33 57317.78 88888.00 2006-01-01 18:00:23.884 001 13228.92 774.33 57318.03 88888.00 2006-01-01 18:00:24.884 001 13228.40 774.33 57318.27 88888.00 2006-01-01 18:00:25.884 001 13228.92 773.84 57318.39 88888.00 2006-01-01 18:00:26.884 001 13229.96 773.71 57317.66 88888.00 2006-01-01 18:00:27.884 001 13229.96 773.71 57318.64 88888.00 2006-01-01 18:00:28.884 001 13229.05 774.21 57318.64 88888.00 2006-01-01 18:00:29.884 001 13229.96 774.83 57318.03 88888.00 2006-01-01 18:00:30.884 001 13229.18 774.09 57318.15 88888.00 2006-01-01 18:00:31.884 001 13230.22 773.96 57317.78 88888.00 2006-01-01 18:00:32.884 001 13228.79 773.71 57317.91 88888.00 2006-01-01 18:00:33.884 001 13229.31 774.09 57317.66 88888.00 2006-01-01 18:00:34.884 001 13229.31 773.84 57318.52 88888.00 2006-01-01 18:00:35.884 001 13228.92 774.83 57318.52 88888.00 2006-01-01 18:00:36.884 001 13229.31 774.58 57317.91 88888.00 2006-01-01 18:00:37.884 001 13229.05 773.96 57318.27 88888.00 2006-01-01 18:00:38.884 001 13228.92 774.33 57318.15 88888.00 2006-01-01 18:00:39.884 001 13228.92 774.21 57317.78 88888.00 2006-01-01 18:00:40.884 001 13228.66 774.33 57318.76 88888.00 2006-01-01 18:00:41.884 001 13228.92 774.09 57317.91 88888.00 2006-01-01 18:00:42.884 001 13229.44 773.84 57318.03 88888.00 2006-01-01 18:00:43.884 001 13229.18 774.58 57317.91 88888.00 2006-01-01 18:00:44.884 001 13228.14 774.21 57317.66 88888.00 2006-01-01 18:00:45.884 001 13228.92 774.09 57318.39 88888.00 2006-01-01 18:00:46.884 001 13228.92 774.83 57317.54 88888.00 2006-01-01 18:00:47.884 001 13228.92 774.95 57318.39 88888.00 2006-01-01 18:00:48.884 001 13228.79 774.21 57317.66 88888.00 2006-01-01 18:00:49.884 001 13229.18 774.95 57317.91 88888.00 2006-01-01 18:00:50.884 001 13228.92 774.58 57318.27 88888.00 2006-01-01 18:00:51.884 001 13228.27 774.21 57318.39 88888.00 2006-01-01 18:00:52.884 001 13228.53 774.83 57318.15 88888.00 2006-01-01 18:00:53.884 001 13229.05 774.71 57318.15 88888.00 2006-01-01 18:00:54.884 001 13228.66 774.95 57318.52 88888.00 2006-01-01 18:00:55.884 001 13229.05 775.08 57318.03 88888.00 2006-01-01 18:00:56.884 001 13228.14 774.71 57318.03 88888.00 2006-01-01 18:00:57.884 001 13228.01 775.57 57318.15 88888.00 2006-01-01 18:00:58.884 001 13227.75 775.45 57318.03 88888.00 2006-01-01 18:00:59.884 001 13228.79 775.45 57317.41 88888.00 2006-01-01 18:01:00.884 001 13228.66 775.45 57317.91 88888.00 2006-01-01 18:01:01.884 001 13227.88 775.32 57317.66 88888.00 2006-01-01 18:01:02.884 001 13228.27 775.57 57318.39 88888.00 2006-01-01 18:01:03.884 001 13228.40 775.45 57317.91 88888.00 2006-01-01 18:01:04.884 001 13227.49 775.70 57318.03 88888.00 2006-01-01 18:01:05.884 001 13227.88 775.45 57318.27 88888.00 2006-01-01 18:01:06.884 001 13227.88 774.95 57318.27 88888.00 2006-01-01 18:01:07.884 001 13227.10 775.32 57318.15 88888.00 2006-01-01 18:01:08.883 001 13227.36 775.70 57317.78 88888.00 2006-01-01 18:01:09.883 001 13226.84 775.70 57318.39 88888.00 2006-01-01 18:01:10.883 001 13226.84 776.07 57318.03 88888.00 2006-01-01 18:01:11.883 001 13226.84 775.32 57318.27 88888.00 2006-01-01 18:01:12.883 001 13228.27 775.45 57317.78 88888.00 2006-01-01 18:01:13.883 001 13227.62 775.57 57317.66 88888.00 2006-01-01 18:01:14.883 001 13227.49 774.71 57318.03 88888.00 2006-01-01 18:01:15.883 001 13226.71 774.71 57318.03 88888.00 2006-01-01 18:01:16.883 001 13227.49 775.45 57317.54 88888.00 2006-01-01 18:01:17.883 001 13226.97 775.57 57317.66 88888.00 2006-01-01 18:01:18.883 001 13226.84 774.83 57317.66 88888.00 2006-01-01 18:01:19.883 001 13226.97 775.45 57317.78 88888.00 2006-01-01 18:01:20.883 001 13226.97 775.70 57318.64 88888.00 2006-01-01 18:01:21.883 001 13227.49 775.45 57317.29 88888.00 2006-01-01 18:01:22.883 001 13227.36 775.45 57318.27 88888.00 2006-01-01 18:01:23.883 001 13226.97 775.20 57317.17 88888.00 2006-01-01 18:01:24.883 001 13226.19 774.83 57318.15 88888.00 2006-01-01 18:01:25.883 001 13227.23 774.83 57318.27 88888.00 2006-01-01 18:01:26.883 001 13226.97 774.83 57318.27 88888.00 2006-01-01 18:01:27.883 001 13226.58 774.58 57317.17 88888.00 2006-01-01 18:01:28.883 001 13226.84 774.83 57318.39 88888.00 2006-01-01 18:01:29.883 001 13226.45 775.20 57318.64 88888.00 2006-01-01 18:01:30.883 001 13227.23 775.32 57318.39 88888.00 2006-01-01 18:01:31.883 001 13226.71 774.33 57318.39 88888.00 2006-01-01 18:01:32.883 001 13226.58 774.33 57317.66 88888.00 2006-01-01 18:01:33.883 001 13226.58 774.58 57317.41 88888.00 2006-01-01 18:01:34.883 001 13226.32 774.33 57317.54 88888.00 2006-01-01 18:01:35.883 001 13226.84 773.84 57317.54 88888.00 2006-01-01 18:01:36.883 001 13226.84 774.21 57317.78 88888.00 2006-01-01 18:01:37.883 001 13226.97 774.33 57317.91 88888.00 2006-01-01 18:01:38.883 001 13226.84 775.45 57317.91 88888.00 2006-01-01 18:01:39.883 001 13226.84 774.21 57318.15 88888.00 2006-01-01 18:01:40.883 001 13226.19 774.58 57317.29 88888.00 2006-01-01 18:01:41.883 001 13226.45 773.84 57317.91 88888.00 2006-01-01 18:01:42.883 001 13226.84 773.84 57317.78 88888.00 2006-01-01 18:01:43.883 001 13227.36 773.84 57317.78 88888.00 2006-01-01 18:01:44.883 001 13225.93 773.96 57317.66 88888.00 2006-01-01 18:01:45.883 001 13225.54 773.59 57316.93 88888.00 2006-01-01 18:01:46.883 001 13225.41 773.34 57317.41 88888.00 2006-01-01 18:01:47.883 001 13225.93 773.22 57317.78 88888.00 2006-01-01 18:01:48.883 001 13226.19 773.59 57317.05 88888.00 2006-01-01 18:01:49.883 001 13225.80 773.59 57316.80 88888.00 2006-01-01 18:01:50.883 001 13226.19 772.85 57316.93 88888.00 2006-01-01 18:01:51.883 001 13225.80 773.22 57316.93 88888.00 2006-01-01 18:01:52.883 001 13225.80 773.34 57317.41 88888.00 2006-01-01 18:01:53.883 001 13225.54 772.97 57316.80 88888.00 2006-01-01 18:01:54.883 001 13225.28 772.72 57317.17 88888.00 2006-01-01 18:01:55.883 001 13225.80 772.60 57316.56 88888.00 2006-01-01 18:01:56.883 001 13225.41 772.48 57317.54 88888.00 2006-01-01 18:01:57.883 001 13225.28 772.85 57316.80 88888.00 2006-01-01 18:01:58.883 001 13225.80 772.48 57317.78 88888.00 2006-01-01 18:01:59.883 001 13225.67 772.60 57317.54 88888.00 2006-01-01 18:02:00.883 001 13225.15 772.60 57317.41 88888.00 2006-01-01 18:02:01.883 001 13225.28 772.23 57317.05 88888.00 2006-01-01 18:02:02.883 001 13225.80 771.86 57316.56 88888.00 2006-01-01 18:02:03.883 001 13225.80 772.23 57316.80 88888.00 2006-01-01 18:02:04.883 001 13225.80 772.35 57317.66 88888.00 2006-01-01 18:02:05.883 001 13225.93 772.23 57316.68 88888.00 2006-01-01 18:02:06.883 001 13225.54 772.85 57316.93 88888.00 2006-01-01 18:02:07.883 001 13225.28 772.23 57317.17 88888.00 2006-01-01 18:02:08.883 001 13225.15 772.35 57316.80 88888.00 2006-01-01 18:02:09.883 001 13225.67 772.10 57316.80 88888.00 2006-01-01 18:02:10.883 001 13225.67 772.10 57316.93 88888.00 2006-01-01 18:02:11.883 001 13225.93 771.86 57317.17 88888.00 2006-01-01 18:02:12.883 001 13225.28 771.86 57316.68 88888.00 2006-01-01 18:02:13.883 001 13225.93 771.98 57316.44 88888.00 2006-01-01 18:02:14.883 001 13225.41 772.10 57316.93 88888.00 2006-01-01 18:02:15.883 001 13225.93 771.86 57316.80 88888.00 2006-01-01 18:02:16.883 001 13225.67 771.86 57316.32 88888.00 2006-01-01 18:02:17.883 001 13224.89 771.73 57316.56 88888.00 2006-01-01 18:02:18.883 001 13225.15 771.36 57316.68 88888.00 2006-01-01 18:02:19.883 001 13226.19 771.86 57316.68 88888.00 2006-01-01 18:02:20.883 001 13225.15 772.10 57316.44 88888.00 2006-01-01 18:02:21.883 001 13226.97 771.86 57316.80 88888.00 2006-01-01 18:02:22.883 001 13225.93 771.36 57316.93 88888.00 2006-01-01 18:02:23.883 001 13226.06 771.86 57316.80 88888.00 2006-01-01 18:02:24.883 001 13225.15 771.61 57315.95 88888.00 2006-01-01 18:02:25.883 001 13226.19 772.10 57316.56 88888.00 2006-01-01 18:02:26.883 001 13226.84 771.73 57316.80 88888.00 2006-01-01 18:02:27.883 001 13226.32 771.61 57315.83 88888.00 2006-01-01 18:02:28.883 001 13225.67 771.98 57316.19 88888.00 2006-01-01 18:02:29.883 001 13226.58 771.49 57315.95 88888.00 2006-01-01 18:02:30.883 001 13225.80 772.48 57316.44 88888.00 2006-01-01 18:02:31.883 001 13226.06 771.24 57316.93 88888.00 2006-01-01 18:02:32.883 001 13226.32 771.73 57316.07 88888.00 2006-01-01 18:02:33.883 001 13226.45 770.99 57316.56 88888.00 2006-01-01 18:02:34.883 001 13226.32 770.74 57316.07 88888.00 2006-01-01 18:02:35.883 001 13226.58 771.49 57316.56 88888.00 2006-01-01 18:02:36.883 001 13226.32 770.74 57316.56 88888.00 2006-01-01 18:02:37.883 001 13227.23 771.61 57316.44 88888.00 2006-01-01 18:02:38.883 001 13226.97 771.24 57315.95 88888.00 2006-01-01 18:02:39.883 001 13227.10 771.36 57316.80 88888.00 2006-01-01 18:02:40.883 001 13226.97 771.11 57315.83 88888.00 2006-01-01 18:02:41.883 001 13226.97 770.99 57316.32 88888.00 2006-01-01 18:02:42.883 001 13227.49 770.74 57316.80 88888.00 2006-01-01 18:02:43.883 001 13226.97 770.99 57316.44 88888.00 2006-01-01 18:02:44.883 001 13227.36 770.37 57316.80 88888.00 2006-01-01 18:02:45.883 001 13227.49 771.49 57316.80 88888.00 2006-01-01 18:02:46.883 001 13227.36 771.98 57316.93 88888.00 2006-01-01 18:02:47.883 001 13227.49 770.00 57315.83 88888.00 2006-01-01 18:02:48.883 001 13227.23 770.87 57316.93 88888.00 2006-01-01 18:02:49.883 001 13227.75 770.87 57316.19 88888.00 2006-01-01 18:02:50.883 001 13227.62 771.36 57316.68 88888.00 2006-01-01 18:02:51.883 001 13227.88 770.74 57316.19 88888.00 2006-01-01 18:02:52.883 001 13227.36 770.00 57317.05 88888.00 2006-01-01 18:02:53.883 001 13227.75 771.73 57316.93 88888.00 2006-01-01 18:02:54.883 001 13227.88 770.87 57316.44 88888.00 2006-01-01 18:02:55.883 001 13228.01 770.37 57316.80 88888.00 2006-01-01 18:02:56.883 001 13228.66 770.99 57316.68 88888.00 2006-01-01 18:02:57.883 001 13228.01 770.62 57317.54 88888.00 2006-01-01 18:02:58.883 001 13228.01 770.62 57316.80 88888.00 2006-01-01 18:02:59.883 001 13228.14 771.24 57317.05 88888.00 2006-01-01 18:03:00.883 001 13228.40 770.62 57316.68 88888.00 2006-01-01 18:03:01.883 001 13228.27 771.49 57316.32 88888.00 2006-01-01 18:03:02.883 001 13228.66 771.24 57317.54 88888.00 2006-01-01 18:03:03.883 001 13228.53 770.62 57316.56 88888.00 2006-01-01 18:03:04.883 001 13228.66 770.99 57317.78 88888.00 2006-01-01 18:03:05.883 001 13228.14 771.36 57317.17 88888.00 2006-01-01 18:03:06.883 001 13229.31 771.86 57316.68 88888.00 2006-01-01 18:03:07.883 001 13228.53 770.74 57317.17 88888.00 2006-01-01 18:03:08.883 001 13229.18 771.36 57316.93 88888.00 2006-01-01 18:03:09.883 001 13228.79 771.11 57317.54 88888.00 2006-01-01 18:03:10.883 001 13228.66 770.87 57317.54 88888.00 2006-01-01 18:03:11.883 001 13228.27 771.24 57317.91 88888.00 2006-01-01 18:03:12.883 001 13227.88 771.36 57317.17 88888.00 2006-01-01 18:03:13.883 001 13228.40 770.99 57317.54 88888.00 2006-01-01 18:03:14.883 001 13229.31 771.11 57317.17 88888.00 2006-01-01 18:03:15.883 001 13229.05 771.73 57317.78 88888.00 2006-01-01 18:03:16.883 001 13229.05 771.61 57318.03 88888.00 2006-01-01 18:03:17.883 001 13229.05 770.62 57317.05 88888.00 2006-01-01 18:03:18.883 001 13228.66 771.24 57317.05 88888.00 2006-01-01 18:03:19.883 001 13228.92 771.36 57317.41 88888.00 2006-01-01 18:03:20.883 001 13229.05 771.24 57317.05 88888.00 2006-01-01 18:03:21.883 001 13228.66 771.24 57318.15 88888.00 2006-01-01 18:03:22.883 001 13228.79 770.74 57317.78 88888.00 2006-01-01 18:03:23.883 001 13229.05 771.49 57317.66 88888.00 2006-01-01 18:03:24.883 001 13228.79 771.98 57317.91 88888.00 2006-01-01 18:03:25.883 001 13228.66 771.36 57317.29 88888.00 2006-01-01 18:03:26.883 001 13228.79 771.98 57317.91 88888.00 2006-01-01 18:03:27.883 001 13229.05 771.49 57318.15 88888.00 2006-01-01 18:03:28.883 001 13229.57 771.73 57318.15 88888.00 2006-01-01 18:03:29.883 001 13228.79 771.61 57317.91 88888.00 2006-01-01 18:03:30.883 001 13229.70 772.60 57318.03 88888.00 2006-01-01 18:03:31.883 001 13228.66 770.99 57318.03 88888.00 2006-01-01 18:03:32.883 001 13229.18 771.49 57317.54 88888.00 2006-01-01 18:03:33.883 001 13228.79 771.36 57317.91 88888.00 2006-01-01 18:03:34.883 001 13228.92 771.36 57318.39 88888.00 2006-01-01 18:03:35.883 001 13228.40 771.61 57318.15 88888.00 2006-01-01 18:03:36.883 001 13229.31 771.24 57317.41 88888.00 2006-01-01 18:03:37.883 001 13229.18 771.61 57317.29 88888.00 2006-01-01 18:03:38.883 001 13229.05 771.36 57318.03 88888.00 2006-01-01 18:03:39.883 001 13228.79 771.11 57318.27 88888.00 2006-01-01 18:03:40.883 001 13228.14 771.36 57317.91 88888.00 2006-01-01 18:03:41.883 001 13228.79 772.35 57318.15 88888.00 2006-01-01 18:03:42.883 001 13228.79 771.61 57318.03 88888.00 2006-01-01 18:03:43.883 001 13228.79 771.98 57318.03 88888.00 2006-01-01 18:03:44.883 001 13228.53 771.73 57318.52 88888.00 2006-01-01 18:03:45.883 001 13228.27 771.61 57318.03 88888.00 2006-01-01 18:03:46.883 001 13229.05 771.86 57318.39 88888.00 2006-01-01 18:03:47.883 001 13228.79 771.11 57318.39 88888.00 2006-01-01 18:03:48.883 001 13228.66 771.61 57318.27 88888.00 2006-01-01 18:03:49.883 001 13229.05 771.73 57319.13 88888.00 2006-01-01 18:03:50.883 001 13228.79 770.87 57319.00 88888.00 2006-01-01 18:03:51.883 001 13228.53 770.99 57318.39 88888.00 2006-01-01 18:03:52.883 001 13229.57 770.62 57318.27 88888.00 2006-01-01 18:03:53.883 001 13229.05 771.24 57318.15 88888.00 2006-01-01 18:03:54.883 001 13228.53 771.73 57318.64 88888.00 2006-01-01 18:03:55.883 001 13229.18 771.11 57318.76 88888.00 2006-01-01 18:03:56.883 001 13229.83 771.11 57318.52 88888.00 2006-01-01 18:03:57.883 001 13229.05 770.87 57318.76 88888.00 2006-01-01 18:03:58.883 001 13228.79 770.99 57318.52 88888.00 2006-01-01 18:03:59.883 001 13229.05 771.61 57318.76 88888.00 2006-01-01 18:04:00.883 001 13228.27 770.62 57318.03 88888.00 2006-01-01 18:04:01.883 001 13228.14 771.36 57318.64 88888.00 2006-01-01 18:04:02.883 001 13228.53 770.87 57318.88 88888.00 2006-01-01 18:04:03.883 001 13228.92 770.74 57318.39 88888.00 2006-01-01 18:04:04.883 001 13228.40 770.49 57318.76 88888.00 2006-01-01 18:04:05.883 001 13228.01 770.00 57319.00 88888.00 2006-01-01 18:04:06.883 001 13228.66 770.12 57318.64 88888.00 2006-01-01 18:04:07.883 001 13228.14 770.00 57318.52 88888.00 2006-01-01 18:04:08.883 001 13227.88 769.75 57318.27 88888.00 2006-01-01 18:04:09.883 001 13228.92 770.12 57318.88 88888.00 2006-01-01 18:04:10.883 001 13228.14 769.75 57319.00 88888.00 2006-01-01 18:04:11.883 001 13227.49 770.62 57318.88 88888.00 2006-01-01 18:04:12.883 001 13228.40 770.00 57318.76 88888.00 2006-01-01 18:04:13.883 001 13228.79 770.12 57318.52 88888.00 2006-01-01 18:04:14.883 001 13228.40 770.25 57318.52 88888.00 2006-01-01 18:04:15.883 001 13228.92 770.00 57318.39 88888.00 2006-01-01 18:04:16.883 001 13228.66 769.75 57318.03 88888.00 2006-01-01 18:04:17.883 001 13228.79 769.50 57319.13 88888.00 2006-01-01 18:04:18.883 001 13228.27 769.88 57319.50 88888.00 2006-01-01 18:04:19.883 001 13228.66 770.12 57318.76 88888.00 2006-01-01 18:04:20.883 001 13228.27 769.38 57319.62 88888.00 2006-01-01 18:04:21.883 001 13229.44 769.63 57318.76 88888.00 2006-01-01 18:04:22.883 001 13228.01 769.26 57319.13 88888.00 2006-01-01 18:04:23.883 001 13227.88 769.63 57319.25 88888.00 2006-01-01 18:04:24.883 001 13228.01 769.88 57319.13 88888.00 2006-01-01 18:04:25.883 001 13229.57 769.75 57318.88 88888.00 2006-01-01 18:04:26.883 001 13228.66 769.26 57318.88 88888.00 2006-01-01 18:04:27.883 001 13228.66 770.00 57319.00 88888.00 2006-01-01 18:04:28.883 001 13228.79 768.88 57319.25 88888.00 2006-01-01 18:04:29.883 001 13228.27 770.25 57319.13 88888.00 2006-01-01 18:04:30.883 001 13228.01 769.01 57319.00 88888.00 2006-01-01 18:04:31.883 001 13228.79 769.01 57319.00 88888.00 2006-01-01 18:04:32.883 001 13228.92 769.63 57319.25 88888.00 2006-01-01 18:04:33.883 001 13228.27 769.13 57319.00 88888.00 2006-01-01 18:04:34.883 001 13228.53 769.13 57318.52 88888.00 2006-01-01 18:04:35.883 001 13228.92 769.38 57319.00 88888.00 2006-01-01 18:04:36.883 001 13228.92 768.76 57318.88 88888.00 2006-01-01 18:04:37.883 001 13228.53 769.50 57319.74 88888.00 2006-01-01 18:04:38.883 001 13228.40 769.01 57319.62 88888.00 2006-01-01 18:04:39.883 001 13228.92 769.26 57319.25 88888.00 2006-01-01 18:04:40.883 001 13228.66 769.50 57319.37 88888.00 2006-01-01 18:04:41.883 001 13228.40 769.38 57318.88 88888.00 2006-01-01 18:04:42.883 001 13228.40 768.64 57319.13 88888.00 2006-01-01 18:04:43.883 001 13228.79 769.01 57318.52 88888.00 2006-01-01 18:04:44.883 001 13229.18 768.76 57319.37 88888.00 2006-01-01 18:04:45.883 001 13229.44 769.13 57319.13 88888.00 2006-01-01 18:04:46.883 001 13229.31 768.76 57318.88 88888.00 2006-01-01 18:04:47.883 001 13229.05 768.88 57318.52 88888.00 2006-01-01 18:04:48.883 001 13229.96 768.76 57318.88 88888.00 2006-01-01 18:04:49.883 001 13229.70 769.38 57319.37 88888.00 2006-01-01 18:04:50.883 001 13229.83 768.39 57319.13 88888.00 2006-01-01 18:04:51.883 001 13229.31 768.64 57318.76 88888.00 2006-01-01 18:04:52.883 001 13229.83 768.64 57319.86 88888.00 2006-01-01 18:04:53.883 001 13229.57 768.88 57319.50 88888.00 2006-01-01 18:04:54.883 001 13229.44 768.51 57319.00 88888.00 2006-01-01 18:04:55.883 001 13229.83 768.51 57319.00 88888.00 2006-01-01 18:04:56.883 001 13230.09 768.14 57318.88 88888.00 2006-01-01 18:04:57.883 001 13230.61 768.27 57319.62 88888.00 2006-01-01 18:04:58.883 001 13229.83 768.14 57319.00 88888.00 2006-01-01 18:04:59.883 001 13229.83 768.76 57320.11 88888.00 2006-01-01 18:05:00.883 001 13230.35 768.64 57319.13 88888.00 2006-01-01 18:05:01.883 001 13229.70 768.27 57319.86 88888.00 2006-01-01 18:05:02.883 001 13231.00 768.76 57319.25 88888.00 2006-01-01 18:05:03.883 001 13230.22 768.39 57319.13 88888.00 2006-01-01 18:05:04.883 001 13230.09 769.13 57319.13 88888.00 2006-01-01 18:05:05.883 001 13230.87 768.88 57319.00 88888.00 2006-01-01 18:05:06.883 001 13230.09 768.51 57319.37 88888.00 2006-01-01 18:05:07.883 001 13230.35 768.64 57318.88 88888.00 2006-01-01 18:05:08.883 001 13229.44 768.39 57319.62 88888.00 2006-01-01 18:05:09.883 001 13230.48 768.27 57319.00 88888.00 2006-01-01 18:05:10.883 001 13230.09 768.88 57319.37 88888.00 2006-01-01 18:05:11.883 001 13230.48 768.76 57319.00 88888.00 2006-01-01 18:05:12.883 001 13230.22 768.39 57318.88 88888.00 2006-01-01 18:05:13.883 001 13230.09 767.89 57319.13 88888.00 2006-01-01 18:05:14.883 001 13229.96 768.88 57319.98 88888.00 2006-01-01 18:05:15.883 001 13230.09 768.02 57319.25 88888.00 2006-01-01 18:05:16.883 001 13230.61 768.02 57319.62 88888.00 2006-01-01 18:05:17.883 001 13230.48 768.39 57319.74 88888.00 2006-01-01 18:05:18.883 001 13230.87 768.64 57319.50 88888.00 2006-01-01 18:05:19.883 001 13230.61 768.27 57319.37 88888.00 2006-01-01 18:05:20.883 001 13230.74 768.64 57319.86 88888.00 2006-01-01 18:05:21.883 001 13230.87 768.39 57319.62 88888.00 2006-01-01 18:05:22.883 001 13230.74 768.39 57319.00 88888.00 2006-01-01 18:05:23.883 001 13231.00 768.64 57319.74 88888.00 2006-01-01 18:05:24.883 001 13231.39 768.02 57319.74 88888.00 2006-01-01 18:05:25.883 001 13230.61 768.27 57319.50 88888.00 2006-01-01 18:05:26.883 001 13231.00 768.64 57319.37 88888.00 2006-01-01 18:05:27.883 001 13231.13 768.64 57319.62 88888.00 2006-01-01 18:05:28.883 001 13231.39 767.65 57318.64 88888.00 2006-01-01 18:05:29.883 001 13232.17 768.39 57318.88 88888.00 2006-01-01 18:05:30.883 001 13231.52 768.27 57319.86 88888.00 2006-01-01 18:05:31.883 001 13231.13 768.39 57319.50 88888.00 2006-01-01 18:05:32.883 001 13231.52 768.88 57319.00 88888.00 2006-01-01 18:05:33.883 001 13231.39 768.14 57320.11 88888.00 2006-01-01 18:05:34.883 001 13231.00 768.27 57319.00 88888.00 2006-01-01 18:05:35.883 001 13231.52 768.64 57319.00 88888.00 2006-01-01 18:05:36.883 001 13231.39 768.27 57319.37 88888.00 2006-01-01 18:05:37.883 001 13231.13 767.89 57319.62 88888.00 2006-01-01 18:05:38.883 001 13231.39 768.27 57319.62 88888.00 2006-01-01 18:05:39.883 001 13230.74 768.51 57319.13 88888.00 2006-01-01 18:05:40.883 001 13231.52 768.39 57319.25 88888.00 2006-01-01 18:05:41.883 001 13231.13 768.27 57319.86 88888.00 2006-01-01 18:05:42.883 001 13231.91 768.88 57320.35 88888.00 2006-01-01 18:05:43.883 001 13230.22 768.51 57319.37 88888.00 2006-01-01 18:05:44.883 001 13231.13 768.27 57319.00 88888.00 2006-01-01 18:05:45.883 001 13229.70 768.64 57319.50 88888.00 2006-01-01 18:05:46.883 001 13231.00 768.39 57319.25 88888.00 2006-01-01 18:05:47.883 001 13230.35 768.51 57319.25 88888.00 2006-01-01 18:05:48.883 001 13230.09 768.27 57319.00 88888.00 2006-01-01 18:05:49.883 001 13229.96 768.64 57319.00 88888.00 2006-01-01 18:05:50.883 001 13230.74 768.39 57319.13 88888.00 2006-01-01 18:05:51.883 001 13230.87 768.39 57319.37 88888.00 2006-01-01 18:05:52.883 001 13229.96 768.51 57319.86 88888.00 2006-01-01 18:05:53.883 001 13230.09 768.64 57319.62 88888.00 2006-01-01 18:05:54.883 001 13229.96 768.76 57318.76 88888.00 2006-01-01 18:05:55.883 001 13230.35 768.64 57319.62 88888.00 2006-01-01 18:05:56.883 001 13229.96 768.02 57319.50 88888.00 2006-01-01 18:05:57.883 001 13229.70 769.26 57319.62 88888.00 2006-01-01 18:05:58.883 001 13230.09 768.27 57320.23 88888.00 2006-01-01 18:05:59.883 001 13230.35 768.27 57319.62 88888.00 2006-01-01 18:06:00.883 001 13230.22 768.39 57318.76 88888.00 2006-01-01 18:06:01.883 001 13229.96 768.51 57319.00 88888.00 2006-01-01 18:06:02.883 001 13229.96 768.88 57319.37 88888.00 2006-01-01 18:06:03.883 001 13230.61 768.88 57319.62 88888.00 2006-01-01 18:06:04.883 001 13229.96 769.26 57319.62 88888.00 2006-01-01 18:06:05.883 001 13230.09 768.51 57319.13 88888.00 2006-01-01 18:06:06.883 001 13230.22 769.50 57319.62 88888.00 2006-01-01 18:06:07.883 001 13229.70 769.01 57319.13 88888.00 2006-01-01 18:06:08.883 001 13229.70 768.76 57318.52 88888.00 2006-01-01 18:06:09.883 001 13230.09 769.38 57318.88 88888.00 2006-01-01 18:06:10.883 001 13229.96 769.13 57319.50 88888.00 2006-01-01 18:06:11.883 001 13229.18 769.26 57319.62 88888.00 2006-01-01 18:06:12.883 001 13229.31 769.26 57319.13 88888.00 2006-01-01 18:06:13.883 001 13229.83 769.50 57318.76 88888.00 2006-01-01 18:06:14.883 001 13229.44 769.26 57318.64 88888.00 2006-01-01 18:06:15.883 001 13229.96 769.88 57318.76 88888.00 2006-01-01 18:06:16.883 001 13229.44 769.75 57319.25 88888.00 2006-01-01 18:06:17.883 001 13229.57 769.50 57318.39 88888.00 2006-01-01 18:06:18.883 001 13229.57 769.88 57318.76 88888.00 2006-01-01 18:06:19.883 001 13229.83 769.75 57318.64 88888.00 2006-01-01 18:06:20.883 001 13229.57 769.50 57319.37 88888.00 2006-01-01 18:06:21.883 001 13229.44 770.37 57319.00 88888.00 2006-01-01 18:06:22.883 001 13229.57 769.01 57319.00 88888.00 2006-01-01 18:06:23.883 001 13229.57 769.88 57319.00 88888.00 2006-01-01 18:06:24.883 001 13229.70 770.00 57319.37 88888.00 2006-01-01 18:06:25.883 001 13229.31 769.38 57319.37 88888.00 2006-01-01 18:06:26.883 001 13229.70 770.25 57319.00 88888.00 2006-01-01 18:06:27.883 001 13229.57 769.75 57319.37 88888.00 2006-01-01 18:06:28.883 001 13229.57 769.88 57319.50 88888.00 2006-01-01 18:06:29.883 001 13229.57 769.88 57319.37 88888.00 2006-01-01 18:06:30.883 001 13229.57 769.88 57319.37 88888.00 2006-01-01 18:06:31.883 001 13229.44 769.75 57319.13 88888.00 2006-01-01 18:06:32.883 001 13229.44 769.75 57319.50 88888.00 2006-01-01 18:06:33.883 001 13229.44 770.37 57319.25 88888.00 2006-01-01 18:06:34.883 001 13229.70 769.63 57319.37 88888.00 2006-01-01 18:06:35.883 001 13229.05 770.00 57319.50 88888.00 2006-01-01 18:06:36.883 001 13229.44 769.75 57319.00 88888.00 2006-01-01 18:06:37.883 001 13229.83 770.12 57319.13 88888.00 2006-01-01 18:06:38.883 001 13229.70 770.25 57319.25 88888.00 2006-01-01 18:06:39.883 001 13229.83 769.88 57319.13 88888.00 2006-01-01 18:06:40.883 001 13229.18 769.75 57318.76 88888.00 2006-01-01 18:06:41.883 001 13229.96 770.49 57319.74 88888.00 2006-01-01 18:06:42.883 001 13229.44 769.75 57319.25 88888.00 2006-01-01 18:06:43.883 001 13230.09 770.12 57319.37 88888.00 2006-01-01 18:06:44.883 001 13230.09 770.25 57319.50 88888.00 2006-01-01 18:06:45.883 001 13229.44 769.88 57319.50 88888.00 2006-01-01 18:06:46.883 001 13229.96 770.49 57319.74 88888.00 2006-01-01 18:06:47.883 001 13229.83 770.12 57319.74 88888.00 2006-01-01 18:06:48.883 001 13230.09 769.13 57319.37 88888.00 2006-01-01 18:06:49.883 001 13229.83 770.00 57318.64 88888.00 2006-01-01 18:06:50.883 001 13229.83 770.00 57319.50 88888.00 2006-01-01 18:06:51.883 001 13229.31 770.62 57320.23 88888.00 2006-01-01 18:06:52.883 001 13229.83 770.62 57319.37 88888.00 2006-01-01 18:06:53.883 001 13229.83 770.37 57319.50 88888.00 2006-01-01 18:06:54.883 001 13229.31 770.74 57319.50 88888.00 2006-01-01 18:06:55.883 001 13230.22 770.99 57319.74 88888.00 2006-01-01 18:06:56.883 001 13229.57 770.62 57319.25 88888.00 2006-01-01 18:06:57.883 001 13229.44 770.99 57319.25 88888.00 2006-01-01 18:06:58.883 001 13228.92 770.37 57319.86 88888.00 2006-01-01 18:06:59.883 001 13229.05 770.37 57319.62 88888.00 2006-01-01 18:07:00.883 001 13229.57 770.74 57319.37 88888.00 2006-01-01 18:07:01.883 001 13229.05 770.25 57319.50 88888.00 2006-01-01 18:07:02.883 001 13229.31 771.36 57319.13 88888.00 2006-01-01 18:07:03.883 001 13229.83 771.73 57319.25 88888.00 2006-01-01 18:07:04.883 001 13229.18 771.24 57319.25 88888.00 2006-01-01 18:07:05.883 001 13229.57 770.74 57318.76 88888.00 2006-01-01 18:07:06.883 001 13229.83 771.36 57319.62 88888.00 2006-01-01 18:07:07.883 001 13229.31 771.11 57319.25 88888.00 2006-01-01 18:07:08.883 001 13230.35 770.99 57319.74 88888.00 2006-01-01 18:07:09.883 001 13229.31 770.87 57319.37 88888.00 2006-01-01 18:07:10.883 001 13229.31 770.49 57318.88 88888.00 2006-01-01 18:07:11.883 001 13230.22 771.36 57319.00 88888.00 2006-01-01 18:07:12.883 001 13229.44 771.36 57319.50 88888.00 2006-01-01 18:07:13.883 001 13229.31 771.36 57318.88 88888.00 2006-01-01 18:07:14.883 001 13229.18 771.49 57319.25 88888.00 2006-01-01 18:07:15.883 001 13229.18 771.49 57318.64 88888.00 2006-01-01 18:07:16.883 001 13228.79 770.99 57319.50 88888.00 2006-01-01 18:07:17.883 001 13229.44 771.11 57319.25 88888.00 2006-01-01 18:07:18.883 001 13229.05 771.24 57318.52 88888.00 2006-01-01 18:07:19.883 001 13229.31 771.36 57319.50 88888.00 2006-01-01 18:07:20.883 001 13230.09 770.62 57319.13 88888.00 2006-01-01 18:07:21.883 001 13229.57 771.49 57318.88 88888.00 2006-01-01 18:07:22.883 001 13229.44 770.62 57319.37 88888.00 2006-01-01 18:07:23.883 001 13229.83 770.37 57319.13 88888.00 2006-01-01 18:07:24.883 001 13229.31 770.62 57318.88 88888.00 2006-01-01 18:07:25.883 001 13229.57 770.49 57318.88 88888.00 2006-01-01 18:07:26.883 001 13229.83 770.37 57319.62 88888.00 2006-01-01 18:07:27.883 001 13229.83 770.62 57318.76 88888.00 2006-01-01 18:07:28.883 001 13229.57 771.11 57319.00 88888.00 2006-01-01 18:07:29.883 001 13229.44 770.62 57318.64 88888.00 2006-01-01 18:07:30.883 001 13229.57 770.87 57319.62 88888.00 2006-01-01 18:07:31.883 001 13229.44 770.25 57318.88 88888.00 2006-01-01 18:07:32.883 001 13229.96 770.49 57318.76 88888.00 2006-01-01 18:07:33.883 001 13229.70 770.25 57318.76 88888.00 2006-01-01 18:07:34.883 001 13229.83 771.24 57319.00 88888.00 2006-01-01 18:07:35.883 001 13229.70 770.25 57319.37 88888.00 2006-01-01 18:07:36.883 001 13229.44 770.74 57319.00 88888.00 2006-01-01 18:07:37.883 001 13229.57 770.12 57318.64 88888.00 2006-01-01 18:07:38.883 001 13229.96 769.63 57318.64 88888.00 2006-01-01 18:07:39.883 001 13229.96 770.37 57319.25 88888.00 2006-01-01 18:07:40.883 001 13230.61 770.12 57319.00 88888.00 2006-01-01 18:07:41.883 001 13229.57 770.62 57318.64 88888.00 2006-01-01 18:07:42.883 001 13229.57 770.12 57318.64 88888.00 2006-01-01 18:07:43.883 001 13228.92 770.62 57318.64 88888.00 2006-01-01 18:07:44.883 001 13229.44 770.49 57318.64 88888.00 2006-01-01 18:07:45.883 001 13229.83 770.12 57318.76 88888.00 2006-01-01 18:07:46.883 001 13228.92 769.88 57319.25 88888.00 2006-01-01 18:07:47.883 001 13229.57 770.12 57319.00 88888.00 2006-01-01 18:07:48.883 001 13229.44 770.49 57319.00 88888.00 2006-01-01 18:07:49.883 001 13229.31 769.88 57319.13 88888.00 2006-01-01 18:07:50.883 001 13228.66 769.13 57318.88 88888.00 2006-01-01 18:07:51.883 001 13228.92 769.50 57319.00 88888.00 2006-01-01 18:07:52.883 001 13228.79 770.49 57318.27 88888.00 2006-01-01 18:07:53.883 001 13229.05 770.12 57319.00 88888.00 2006-01-01 18:07:54.883 001 13229.18 769.50 57318.52 88888.00 2006-01-01 18:07:55.883 001 13228.79 770.37 57319.25 88888.00 2006-01-01 18:07:56.883 001 13228.79 770.00 57318.76 88888.00 2006-01-01 18:07:57.883 001 13229.05 769.88 57318.64 88888.00 2006-01-01 18:07:58.883 001 13229.05 770.00 57318.52 88888.00 2006-01-01 18:07:59.883 001 13228.66 769.63 57318.76 88888.00 2006-01-01 18:08:00.883 001 13228.79 769.63 57318.27 88888.00 2006-01-01 18:08:01.883 001 13229.31 769.38 57318.64 88888.00 2006-01-01 18:08:02.883 001 13228.53 769.75 57318.76 88888.00 2006-01-01 18:08:03.883 001 13228.01 769.75 57319.00 88888.00 2006-01-01 18:08:04.883 001 13228.14 769.63 57318.15 88888.00 2006-01-01 18:08:05.883 001 13228.79 770.00 57318.64 88888.00 2006-01-01 18:08:06.883 001 13229.05 770.12 57318.88 88888.00 2006-01-01 18:08:07.883 001 13228.53 769.50 57318.15 88888.00 2006-01-01 18:08:08.883 001 13228.27 769.75 57318.27 88888.00 2006-01-01 18:08:09.883 001 13228.66 769.50 57318.76 88888.00 2006-01-01 18:08:10.883 001 13227.88 769.13 57318.64 88888.00 2006-01-01 18:08:11.883 001 13228.27 770.12 57319.13 88888.00 2006-01-01 18:08:12.883 001 13228.14 769.63 57318.03 88888.00 2006-01-01 18:08:13.883 001 13227.62 768.88 57318.39 88888.00 2006-01-01 18:08:14.883 001 13227.75 770.00 57318.27 88888.00 2006-01-01 18:08:15.883 001 13228.27 769.38 57318.88 88888.00 2006-01-01 18:08:16.883 001 13227.88 769.50 57319.13 88888.00 2006-01-01 18:08:17.883 001 13228.01 770.12 57318.76 88888.00 2006-01-01 18:08:18.883 001 13228.14 769.26 57317.78 88888.00 2006-01-01 18:08:19.883 001 13227.10 769.38 57318.03 88888.00 2006-01-01 18:08:20.883 001 13228.66 769.50 57318.64 88888.00 2006-01-01 18:08:21.883 001 13227.88 769.50 57318.03 88888.00 2006-01-01 18:08:22.883 001 13227.62 769.75 57318.39 88888.00 2006-01-01 18:08:23.883 001 13228.53 769.38 57318.15 88888.00 2006-01-01 18:08:24.883 001 13228.01 770.37 57319.13 88888.00 2006-01-01 18:08:25.883 001 13227.49 770.00 57318.39 88888.00 2006-01-01 18:08:26.883 001 13227.88 769.88 57318.64 88888.00 2006-01-01 18:08:27.883 001 13228.40 769.50 57317.66 88888.00 2006-01-01 18:08:28.883 001 13228.40 769.75 57318.52 88888.00 2006-01-01 18:08:29.883 001 13228.40 770.12 57318.15 88888.00 2006-01-01 18:08:30.883 001 13228.53 769.63 57317.54 88888.00 2006-01-01 18:08:31.883 001 13228.66 769.63 57318.03 88888.00 2006-01-01 18:08:32.883 001 13228.92 769.88 57318.15 88888.00 2006-01-01 18:08:33.883 001 13228.53 770.37 57318.15 88888.00 2006-01-01 18:08:34.883 001 13229.57 770.12 57318.52 88888.00 2006-01-01 18:08:35.883 001 13229.57 770.49 57319.13 88888.00 2006-01-01 18:08:36.883 001 13228.79 769.63 57318.52 88888.00 2006-01-01 18:08:37.883 001 13228.66 770.37 57318.39 88888.00 2006-01-01 18:08:38.883 001 13228.79 770.12 57318.52 88888.00 2006-01-01 18:08:39.883 001 13229.05 770.74 57318.76 88888.00 2006-01-01 18:08:40.883 001 13229.05 770.49 57318.76 88888.00 2006-01-01 18:08:41.883 001 13228.66 770.25 57318.39 88888.00 2006-01-01 18:08:42.883 001 13229.05 770.49 57317.78 88888.00 2006-01-01 18:08:43.883 001 13229.83 770.87 57318.76 88888.00 2006-01-01 18:08:44.883 001 13229.70 770.87 57319.13 88888.00 2006-01-01 18:08:45.883 001 13229.57 771.24 57318.88 88888.00 2006-01-01 18:08:46.883 001 13229.18 771.61 57318.52 88888.00 2006-01-01 18:08:47.883 001 13229.70 770.62 57318.88 88888.00 2006-01-01 18:08:48.883 001 13228.92 770.74 57318.15 88888.00 2006-01-01 18:08:49.883 001 13228.92 770.87 57318.76 88888.00 2006-01-01 18:08:50.883 001 13229.18 770.87 57318.03 88888.00 2006-01-01 18:08:51.883 001 13229.83 770.99 57319.13 88888.00 2006-01-01 18:08:52.883 001 13229.83 770.99 57318.52 88888.00 2006-01-01 18:08:53.883 001 13230.09 770.99 57319.00 88888.00 2006-01-01 18:08:54.883 001 13229.83 770.87 57318.88 88888.00 2006-01-01 18:08:55.883 001 13229.57 770.49 57318.76 88888.00 2006-01-01 18:08:56.883 001 13229.57 771.49 57318.88 88888.00 2006-01-01 18:08:57.883 001 13229.44 770.99 57319.00 88888.00 2006-01-01 18:08:58.883 001 13229.83 771.36 57319.00 88888.00 2006-01-01 18:08:59.883 001 13229.83 771.36 57318.15 88888.00 2006-01-01 18:09:00.883 001 13230.22 771.24 57318.76 88888.00 2006-01-01 18:09:01.883 001 13229.96 771.36 57318.39 88888.00 2006-01-01 18:09:02.883 001 13229.44 771.49 57318.52 88888.00 2006-01-01 18:09:03.883 001 13230.09 771.36 57319.00 88888.00 2006-01-01 18:09:04.883 001 13229.96 771.36 57318.64 88888.00 2006-01-01 18:09:05.883 001 13230.48 771.24 57318.52 88888.00 2006-01-01 18:09:06.883 001 13230.09 771.24 57318.27 88888.00 2006-01-01 18:09:07.883 001 13230.48 770.49 57319.25 88888.00 2006-01-01 18:09:08.883 001 13230.74 771.11 57319.50 88888.00 2006-01-01 18:09:09.883 001 13230.48 770.99 57319.00 88888.00 2006-01-01 18:09:10.883 001 13229.70 770.25 57318.15 88888.00 2006-01-01 18:09:11.883 001 13231.00 770.62 57318.64 88888.00 2006-01-01 18:09:12.883 001 13230.61 770.62 57319.62 88888.00 2006-01-01 18:09:13.883 001 13230.35 770.99 57318.88 88888.00 2006-01-01 18:09:14.883 001 13230.74 771.11 57318.39 88888.00 2006-01-01 18:09:15.883 001 13231.00 770.74 57319.25 88888.00 2006-01-01 18:09:16.883 001 13231.91 770.49 57319.74 88888.00 2006-01-01 18:09:17.883 001 13231.00 770.49 57319.00 88888.00 2006-01-01 18:09:18.883 001 13231.39 770.37 57319.37 88888.00 2006-01-01 18:09:19.883 001 13231.13 770.62 57318.52 88888.00 2006-01-01 18:09:20.883 001 13230.61 770.74 57319.74 88888.00 2006-01-01 18:09:21.883 001 13231.52 770.25 57318.76 88888.00 2006-01-01 18:09:22.883 001 13231.52 771.24 57319.37 88888.00 2006-01-01 18:09:23.883 001 13232.04 770.87 57319.00 88888.00 2006-01-01 18:09:24.883 001 13231.78 770.87 57319.62 88888.00 2006-01-01 18:09:25.883 001 13231.65 770.37 57319.62 88888.00 2006-01-01 18:09:26.883 001 13231.65 770.74 57319.37 88888.00 2006-01-01 18:09:27.883 001 13231.78 770.62 57319.00 88888.00 2006-01-01 18:09:28.883 001 13232.30 770.00 57319.50 88888.00 2006-01-01 18:09:29.883 001 13232.04 770.00 57319.86 88888.00 2006-01-01 18:09:30.883 001 13231.91 770.12 57319.98 88888.00 2006-01-01 18:09:31.883 001 13231.91 770.00 57319.37 88888.00 2006-01-01 18:09:32.883 001 13231.91 770.37 57319.86 88888.00 2006-01-01 18:09:33.883 001 13231.91 770.12 57319.37 88888.00 2006-01-01 18:09:34.883 001 13232.30 770.25 57319.37 88888.00 2006-01-01 18:09:35.883 001 13232.43 770.99 57320.11 88888.00 2006-01-01 18:09:36.883 001 13231.39 770.37 57319.86 88888.00 2006-01-01 18:09:37.883 001 13231.78 770.12 57319.50 88888.00 2006-01-01 18:09:38.883 001 13231.78 770.00 57319.98 88888.00 2006-01-01 18:09:39.883 001 13232.04 769.63 57319.50 88888.00 2006-01-01 18:09:40.883 001 13232.04 769.75 57319.62 88888.00 2006-01-01 18:09:41.883 001 13232.30 770.00 57319.50 88888.00 2006-01-01 18:09:42.883 001 13232.69 770.12 57320.23 88888.00 2006-01-01 18:09:43.883 001 13232.30 770.00 57319.74 88888.00 2006-01-01 18:09:44.883 001 13231.52 769.88 57319.62 88888.00 2006-01-01 18:09:45.883 001 13232.43 769.75 57319.98 88888.00 2006-01-01 18:09:46.883 001 13232.17 768.76 57319.50 88888.00 2006-01-01 18:09:47.883 001 13232.17 769.38 57319.00 88888.00 2006-01-01 18:09:48.883 001 13232.30 769.50 57320.35 88888.00 2006-01-01 18:09:49.883 001 13232.17 769.26 57319.98 88888.00 2006-01-01 18:09:50.883 001 13232.30 769.01 57320.47 88888.00 2006-01-01 18:09:51.883 001 13232.04 769.50 57319.98 88888.00 2006-01-01 18:09:52.883 001 13232.04 769.26 57319.98 88888.00 2006-01-01 18:09:53.883 001 13231.65 770.12 57319.62 88888.00 2006-01-01 18:09:54.883 001 13232.56 769.75 57319.62 88888.00 2006-01-01 18:09:55.883 001 13231.78 770.12 57319.74 88888.00 2006-01-01 18:09:56.883 001 13231.91 769.38 57320.35 88888.00 2006-01-01 18:09:57.883 001 13231.65 769.50 57319.62 88888.00 2006-01-01 18:09:58.883 001 13232.43 769.13 57319.50 88888.00 2006-01-01 18:09:59.883 001 13232.04 769.01 57319.86 88888.00 2006-01-01 18:10:00.883 001 13231.65 769.50 57319.86 88888.00 2006-01-01 18:10:01.883 001 13231.13 769.38 57319.74 88888.00 2006-01-01 18:10:02.883 001 13231.26 769.75 57319.25 88888.00 2006-01-01 18:10:03.883 001 13231.91 769.38 57319.62 88888.00 2006-01-01 18:10:04.883 001 13231.78 768.88 57320.35 88888.00 2006-01-01 18:10:05.883 001 13231.00 769.26 57319.86 88888.00 2006-01-01 18:10:06.883 001 13231.39 769.01 57319.98 88888.00 2006-01-01 18:10:07.883 001 13232.04 769.88 57320.23 88888.00 2006-01-01 18:10:08.883 001 13231.91 769.88 57319.98 88888.00 2006-01-01 18:10:09.883 001 13231.52 769.38 57320.23 88888.00 2006-01-01 18:10:10.883 001 13231.39 769.01 57319.62 88888.00 2006-01-01 18:10:11.883 001 13231.78 768.39 57319.37 88888.00 2006-01-01 18:10:12.883 001 13231.26 769.13 57320.11 88888.00 2006-01-01 18:10:13.883 001 13231.13 769.01 57319.74 88888.00 2006-01-01 18:10:14.883 001 13231.39 769.01 57320.23 88888.00 2006-01-01 18:10:15.883 001 13231.00 768.88 57320.11 88888.00 2006-01-01 18:10:16.883 001 13231.52 768.51 57319.98 88888.00 2006-01-01 18:10:17.883 001 13231.26 768.76 57319.86 88888.00 2006-01-01 18:10:18.883 001 13231.00 768.51 57320.11 88888.00 2006-01-01 18:10:19.883 001 13230.74 768.02 57320.47 88888.00 2006-01-01 18:10:20.883 001 13231.39 768.02 57319.98 88888.00 2006-01-01 18:10:21.883 001 13231.26 768.64 57319.62 88888.00 2006-01-01 18:10:22.883 001 13230.61 768.76 57319.98 88888.00 2006-01-01 18:10:23.883 001 13230.87 768.39 57320.23 88888.00 2006-01-01 18:10:24.883 001 13231.00 768.14 57319.62 88888.00 2006-01-01 18:10:25.883 001 13230.87 768.64 57320.23 88888.00 2006-01-01 18:10:26.883 001 13230.74 768.39 57319.50 88888.00 2006-01-01 18:10:27.883 001 13230.35 768.51 57319.62 88888.00 2006-01-01 18:10:28.883 001 13230.48 769.38 57319.86 88888.00 2006-01-01 18:10:29.883 001 13230.48 768.76 57320.59 88888.00 2006-01-01 18:10:30.883 001 13229.57 768.39 57320.11 88888.00 2006-01-01 18:10:31.883 001 13230.22 768.76 57319.74 88888.00 2006-01-01 18:10:32.883 001 13230.35 768.14 57320.23 88888.00 2006-01-01 18:10:33.883 001 13231.00 767.65 57319.98 88888.00 2006-01-01 18:10:34.883 001 13229.96 768.14 57319.62 88888.00 2006-01-01 18:10:35.883 001 13229.96 768.27 57319.37 88888.00 2006-01-01 18:10:36.883 001 13230.35 767.65 57319.86 88888.00 2006-01-01 18:10:37.883 001 13230.61 767.89 57320.23 88888.00 2006-01-01 18:10:38.883 001 13230.22 768.14 57320.47 88888.00 2006-01-01 18:10:39.883 001 13231.00 768.51 57320.11 88888.00 2006-01-01 18:10:40.883 001 13229.96 768.14 57319.74 88888.00 2006-01-01 18:10:41.883 001 13230.61 767.15 57319.98 88888.00 2006-01-01 18:10:42.883 001 13230.61 767.40 57319.50 88888.00 2006-01-01 18:10:43.883 001 13229.83 767.89 57319.86 88888.00 2006-01-01 18:10:44.883 001 13230.09 767.52 57319.74 88888.00 2006-01-01 18:10:45.883 001 13229.83 767.15 57320.11 88888.00 2006-01-01 18:10:46.883 001 13230.87 768.02 57319.74 88888.00 2006-01-01 18:10:47.883 001 13229.83 767.77 57320.47 88888.00 2006-01-01 18:10:48.883 001 13229.70 768.39 57319.74 88888.00 2006-01-01 18:10:49.883 001 13229.83 768.39 57319.50 88888.00 2006-01-01 18:10:50.883 001 13230.48 768.51 57319.86 88888.00 2006-01-01 18:10:51.883 001 13230.09 768.02 57319.00 88888.00 2006-01-01 18:10:52.883 001 13229.83 768.39 57318.88 88888.00 2006-01-01 18:10:53.883 001 13229.83 768.39 57319.50 88888.00 2006-01-01 18:10:54.883 001 13229.18 768.02 57319.86 88888.00 2006-01-01 18:10:55.883 001 13229.57 768.02 57319.37 88888.00 2006-01-01 18:10:56.883 001 13229.57 768.14 57319.74 88888.00 2006-01-01 18:10:57.883 001 13229.31 768.14 57319.62 88888.00 2006-01-01 18:10:58.883 001 13230.35 767.77 57319.86 88888.00 2006-01-01 18:10:59.883 001 13229.96 768.14 57319.62 88888.00 2006-01-01 18:11:00.883 001 13229.31 768.27 57319.86 88888.00 2006-01-01 18:11:01.883 001 13229.44 768.14 57319.86 88888.00 2006-01-01 18:11:02.883 001 13230.09 768.27 57319.98 88888.00 2006-01-01 18:11:03.883 001 13229.05 768.27 57319.86 88888.00 2006-01-01 18:11:04.883 001 13229.31 767.77 57319.25 88888.00 2006-01-01 18:11:05.883 001 13229.57 768.39 57319.25 88888.00 2006-01-01 18:11:06.883 001 13229.96 768.14 57319.50 88888.00 2006-01-01 18:11:07.883 001 13229.44 768.27 57319.37 88888.00 2006-01-01 18:11:08.883 001 13228.79 768.39 57319.13 88888.00 2006-01-01 18:11:09.883 001 13229.57 768.51 57319.62 88888.00 2006-01-01 18:11:10.883 001 13228.92 768.39 57319.25 88888.00 2006-01-01 18:11:11.883 001 13228.53 768.27 57319.98 88888.00 2006-01-01 18:11:12.883 001 13229.70 768.51 57318.76 88888.00 2006-01-01 18:11:13.883 001 13229.31 768.76 57319.74 88888.00 2006-01-01 18:11:14.883 001 13229.57 768.51 57319.00 88888.00 2006-01-01 18:11:15.883 001 13228.92 768.51 57319.62 88888.00 2006-01-01 18:11:16.883 001 13228.53 768.14 57319.00 88888.00 2006-01-01 18:11:17.883 001 13228.27 768.14 57319.86 88888.00 2006-01-01 18:11:18.883 001 13229.05 768.14 57319.13 88888.00 2006-01-01 18:11:19.883 001 13228.40 768.76 57318.76 88888.00 2006-01-01 18:11:20.883 001 13228.79 768.39 57318.88 88888.00 2006-01-01 18:11:21.883 001 13228.92 768.27 57319.13 88888.00 2006-01-01 18:11:22.883 001 13229.05 768.88 57319.62 88888.00 2006-01-01 18:11:23.883 001 13228.40 768.27 57319.50 88888.00 2006-01-01 18:11:24.883 001 13229.05 768.64 57318.52 88888.00 2006-01-01 18:11:25.883 001 13228.79 769.38 57319.37 88888.00 2006-01-01 18:11:26.883 001 13228.53 768.39 57319.25 88888.00 2006-01-01 18:11:27.883 001 13229.05 768.51 57318.88 88888.00 2006-01-01 18:11:28.883 001 13228.53 768.88 57319.25 88888.00 2006-01-01 18:11:29.883 001 13228.66 768.27 57319.86 88888.00 2006-01-01 18:11:30.883 001 13228.66 768.39 57318.64 88888.00 2006-01-01 18:11:31.883 001 13228.40 767.89 57319.50 88888.00 2006-01-01 18:11:32.883 001 13228.40 768.27 57319.50 88888.00 2006-01-01 18:11:33.883 001 13228.27 768.64 57319.13 88888.00 2006-01-01 18:11:34.883 001 13228.53 767.77 57318.76 88888.00 2006-01-01 18:11:35.883 001 13228.40 767.77 57318.64 88888.00 2006-01-01 18:11:36.883 001 13228.66 768.14 57318.76 88888.00 2006-01-01 18:11:37.883 001 13228.14 767.89 57318.39 88888.00 2006-01-01 18:11:38.883 001 13228.27 768.14 57318.27 88888.00 2006-01-01 18:11:39.883 001 13227.88 768.02 57319.13 88888.00 2006-01-01 18:11:40.883 001 13227.36 768.14 57318.64 88888.00 2006-01-01 18:11:41.883 001 13228.01 768.88 57318.52 88888.00 2006-01-01 18:11:42.883 001 13228.01 768.51 57318.39 88888.00 2006-01-01 18:11:43.883 001 13228.01 768.76 57318.39 88888.00 2006-01-01 18:11:44.883 001 13228.01 768.64 57318.15 88888.00 2006-01-01 18:11:45.883 001 13227.49 768.64 57318.15 88888.00 2006-01-01 18:11:46.883 001 13228.27 768.64 57318.52 88888.00 2006-01-01 18:11:47.883 001 13227.75 769.50 57318.52 88888.00 2006-01-01 18:11:48.883 001 13228.01 769.26 57318.27 88888.00 2006-01-01 18:11:49.883 001 13227.62 769.01 57318.15 88888.00 2006-01-01 18:11:50.883 001 13227.62 769.26 57318.15 88888.00 2006-01-01 18:11:51.883 001 13227.88 769.26 57319.13 88888.00 2006-01-01 18:11:52.883 001 13227.75 768.39 57318.15 88888.00 2006-01-01 18:11:53.883 001 13227.36 768.51 57318.15 88888.00 2006-01-01 18:11:54.883 001 13227.10 768.27 57318.88 88888.00 2006-01-01 18:11:55.883 001 13227.49 768.64 57319.00 88888.00 2006-01-01 18:11:56.883 001 13227.88 768.76 57318.76 88888.00 2006-01-01 18:11:57.883 001 13227.75 767.89 57318.64 88888.00 2006-01-01 18:11:58.883 001 13227.75 767.89 57318.39 88888.00 2006-01-01 18:11:59.883 001 13227.36 768.39 57318.52 88888.00 2006-01-01 18:12:00.883 001 13228.14 768.02 57318.27 88888.00 2006-01-01 18:12:01.883 001 13227.36 768.27 57318.27 88888.00 2006-01-01 18:12:02.883 001 13227.36 767.65 57318.52 88888.00 2006-01-01 18:12:03.883 001 13227.49 767.27 57318.52 88888.00 2006-01-01 18:12:04.883 001 13227.49 767.89 57318.15 88888.00 2006-01-01 18:12:05.883 001 13226.97 767.77 57318.03 88888.00 2006-01-01 18:12:06.883 001 13227.23 767.40 57318.88 88888.00 2006-01-01 18:12:07.883 001 13226.58 766.78 57317.78 88888.00 2006-01-01 18:12:08.883 001 13226.71 766.78 57317.91 88888.00 2006-01-01 18:12:09.883 001 13227.36 767.15 57318.15 88888.00 2006-01-01 18:12:10.883 001 13227.36 766.90 57318.39 88888.00 2006-01-01 18:12:11.883 001 13227.10 767.15 57318.27 88888.00 2006-01-01 18:12:12.883 001 13226.97 767.40 57317.66 88888.00 2006-01-01 18:12:13.883 001 13227.49 767.15 57317.78 88888.00 2006-01-01 18:12:14.883 001 13227.49 767.27 57317.78 88888.00 2006-01-01 18:12:15.883 001 13227.10 767.52 57318.64 88888.00 2006-01-01 18:12:16.883 001 13227.23 767.40 57318.52 88888.00 2006-01-01 18:12:17.883 001 13227.36 766.90 57318.52 88888.00 2006-01-01 18:12:18.883 001 13227.49 766.41 57317.91 88888.00 2006-01-01 18:12:19.883 001 13227.62 767.40 57318.76 88888.00 2006-01-01 18:12:20.883 001 13228.01 767.65 57318.39 88888.00 2006-01-01 18:12:21.883 001 13226.97 767.03 57318.03 88888.00 2006-01-01 18:12:22.883 001 13227.49 766.66 57318.15 88888.00 2006-01-01 18:12:23.883 001 13227.36 766.78 57318.52 88888.00 2006-01-01 18:12:24.883 001 13227.23 766.90 57317.78 88888.00 2006-01-01 18:12:25.883 001 13227.36 767.15 57318.76 88888.00 2006-01-01 18:12:26.883 001 13227.36 767.27 57318.39 88888.00 2006-01-01 18:12:27.883 001 13227.23 768.14 57319.25 88888.00 2006-01-01 18:12:28.883 001 13226.97 766.90 57317.78 88888.00 2006-01-01 18:12:29.883 001 13226.71 767.03 57318.27 88888.00 2006-01-01 18:12:30.883 001 13227.23 767.03 57318.27 88888.00 2006-01-01 18:12:31.883 001 13226.45 767.27 57318.27 88888.00 2006-01-01 18:12:32.883 001 13227.23 767.03 57317.54 88888.00 2006-01-01 18:12:33.883 001 13226.71 766.66 57317.66 88888.00 2006-01-01 18:12:34.883 001 13226.58 766.66 57317.41 88888.00 2006-01-01 18:12:35.883 001 13226.71 766.90 57318.27 88888.00 2006-01-01 18:12:36.883 001 13227.10 766.78 57317.91 88888.00 2006-01-01 18:12:37.883 001 13226.45 766.41 57317.78 88888.00 2006-01-01 18:12:38.883 001 13226.58 767.27 57317.66 88888.00 2006-01-01 18:12:39.883 001 13226.58 767.03 57317.78 88888.00 2006-01-01 18:12:40.883 001 13226.84 766.66 57318.39 88888.00 2006-01-01 18:12:41.883 001 13226.97 766.53 57317.66 88888.00 2006-01-01 18:12:42.883 001 13227.75 766.16 57318.03 88888.00 2006-01-01 18:12:43.883 001 13227.36 766.66 57317.41 88888.00 2006-01-01 18:12:44.883 001 13226.97 766.04 57317.91 88888.00 2006-01-01 18:12:45.883 001 13226.84 766.41 57318.03 88888.00 2006-01-01 18:12:46.883 001 13227.10 765.91 57317.78 88888.00 2006-01-01 18:12:47.883 001 13227.62 766.90 57318.15 88888.00 2006-01-01 18:12:48.883 001 13226.84 766.16 57317.91 88888.00 2006-01-01 18:12:49.883 001 13227.23 765.54 57318.27 88888.00 2006-01-01 18:12:50.883 001 13226.97 765.79 57318.15 88888.00 2006-01-01 18:12:51.883 001 13227.75 766.04 57318.27 88888.00 2006-01-01 18:12:52.883 001 13227.49 765.91 57316.80 88888.00 2006-01-01 18:12:53.883 001 13227.88 764.92 57317.66 88888.00 2006-01-01 18:12:54.883 001 13227.10 765.17 57318.03 88888.00 2006-01-01 18:12:55.883 001 13227.75 765.29 57318.15 88888.00 2006-01-01 18:12:56.883 001 13228.40 765.04 57318.15 88888.00 2006-01-01 18:12:57.883 001 13228.27 765.42 57318.52 88888.00 2006-01-01 18:12:58.883 001 13227.75 764.80 57317.66 88888.00 2006-01-01 18:12:59.883 001 13228.27 764.92 57318.27 88888.00 2006-01-01 18:13:00.883 001 13227.36 765.29 57318.27 88888.00 2006-01-01 18:13:01.883 001 13227.88 765.04 57318.15 88888.00 2006-01-01 18:13:02.883 001 13227.62 765.17 57318.03 88888.00 2006-01-01 18:13:03.883 001 13228.53 765.54 57318.52 88888.00 2006-01-01 18:13:04.883 001 13228.01 765.54 57318.39 88888.00 2006-01-01 18:13:05.883 001 13228.01 765.66 57318.27 88888.00 2006-01-01 18:13:06.883 001 13227.88 766.16 57318.52 88888.00 2006-01-01 18:13:07.883 001 13228.79 765.66 57317.29 88888.00 2006-01-01 18:13:08.883 001 13228.53 765.91 57318.03 88888.00 2006-01-01 18:13:09.883 001 13228.40 766.90 57318.15 88888.00 2006-01-01 18:13:10.883 001 13228.66 766.28 57317.91 88888.00 2006-01-01 18:13:11.883 001 13227.88 767.52 57318.39 88888.00 2006-01-01 18:13:12.883 001 13228.40 767.27 57318.15 88888.00 2006-01-01 18:13:13.883 001 13228.27 768.64 57318.15 88888.00 2006-01-01 18:13:14.883 001 13228.79 767.89 57318.52 88888.00 2006-01-01 18:13:15.883 001 13228.01 767.89 57318.52 88888.00 2006-01-01 18:13:16.883 001 13227.62 767.89 57318.39 88888.00 2006-01-01 18:13:17.883 001 13228.01 768.88 57319.37 88888.00 2006-01-01 18:13:18.883 001 13227.88 769.26 57318.27 88888.00 2006-01-01 18:13:19.883 001 13227.62 769.63 57318.39 88888.00 2006-01-01 18:13:20.883 001 13228.53 769.50 57317.91 88888.00 2006-01-01 18:13:21.883 001 13227.75 770.00 57318.03 88888.00 2006-01-01 18:13:22.883 001 13228.53 769.75 57318.52 88888.00 2006-01-01 18:13:23.883 001 13228.40 770.37 57318.76 88888.00 2006-01-01 18:13:24.883 001 13228.40 769.75 57318.52 88888.00 2006-01-01 18:13:25.883 001 13227.49 769.88 57318.88 88888.00 2006-01-01 18:13:26.883 001 13227.75 770.25 57318.52 88888.00 2006-01-01 18:13:27.883 001 13227.49 770.25 57318.39 88888.00 2006-01-01 18:13:28.883 001 13227.49 770.49 57318.76 88888.00 2006-01-01 18:13:29.883 001 13228.40 770.00 57318.39 88888.00 2006-01-01 18:13:30.883 001 13227.88 771.11 57318.39 88888.00 2006-01-01 18:13:31.883 001 13228.27 769.63 57318.52 88888.00 2006-01-01 18:13:32.883 001 13228.40 770.00 57319.00 88888.00 2006-01-01 18:13:33.883 001 13227.75 770.62 57318.76 88888.00 2006-01-01 18:13:34.883 001 13228.53 770.62 57318.64 88888.00 2006-01-01 18:13:35.883 001 13228.79 770.37 57318.64 88888.00 2006-01-01 18:13:36.883 001 13228.53 770.12 57318.76 88888.00 2006-01-01 18:13:37.883 001 13228.53 770.25 57317.78 88888.00 2006-01-01 18:13:38.883 001 13227.49 769.50 57317.91 88888.00 2006-01-01 18:13:39.883 001 13228.40 769.75 57318.27 88888.00 2006-01-01 18:13:40.883 001 13228.14 769.75 57318.03 88888.00 2006-01-01 18:13:41.883 001 13228.14 769.13 57318.52 88888.00 2006-01-01 18:13:42.883 001 13228.66 768.39 57318.76 88888.00 2006-01-01 18:13:43.883 001 13227.23 768.64 57318.76 88888.00 2006-01-01 18:13:44.883 001 13228.27 768.39 57319.25 88888.00 2006-01-01 18:13:45.883 001 13228.01 768.51 57318.64 88888.00 2006-01-01 18:13:46.883 001 13227.88 768.02 57318.27 88888.00 2006-01-01 18:13:47.883 001 13228.66 768.39 57318.88 88888.00 2006-01-01 18:13:48.883 001 13228.01 767.03 57318.27 88888.00 2006-01-01 18:13:49.883 001 13227.62 767.89 57318.64 88888.00 2006-01-01 18:13:50.883 001 13228.53 767.65 57318.39 88888.00 2006-01-01 18:13:51.883 001 13228.66 767.89 57318.64 88888.00 2006-01-01 18:13:52.883 001 13228.40 766.90 57317.54 88888.00 2006-01-01 18:13:53.883 001 13228.27 766.78 57317.66 88888.00 2006-01-01 18:13:54.883 001 13228.40 766.78 57317.91 88888.00 2006-01-01 18:13:55.883 001 13229.31 767.27 57317.78 88888.00 2006-01-01 18:13:56.883 001 13229.31 767.03 57318.39 88888.00 2006-01-01 18:13:57.883 001 13229.05 766.78 57318.76 88888.00 2006-01-01 18:13:58.883 001 13228.92 766.78 57317.54 88888.00 2006-01-01 18:13:59.883 001 13228.27 767.27 57318.03 88888.00 2006-01-01 18:14:00.883 001 13229.05 766.41 57318.27 88888.00 2006-01-01 18:14:01.883 001 13228.79 766.04 57317.17 88888.00 2006-01-01 18:14:02.883 001 13229.31 766.04 57318.27 88888.00 2006-01-01 18:14:03.883 001 13228.92 765.91 57318.88 88888.00 2006-01-01 18:14:04.883 001 13228.14 765.54 57318.27 88888.00 2006-01-01 18:14:05.883 001 13227.88 765.17 57318.27 88888.00 2006-01-01 18:14:06.883 001 13228.79 765.17 57318.27 88888.00 2006-01-01 18:14:07.883 001 13228.40 765.91 57318.15 88888.00 2006-01-01 18:14:08.883 001 13228.53 765.66 57318.39 88888.00 2006-01-01 18:14:09.883 001 13228.01 765.79 57318.76 88888.00 2006-01-01 18:14:10.883 001 13228.01 765.42 57318.15 88888.00 2006-01-01 18:14:11.883 001 13228.79 765.17 57318.52 88888.00 2006-01-01 18:14:12.883 001 13228.53 765.17 57318.39 88888.00 2006-01-01 18:14:13.883 001 13228.66 764.55 57318.27 88888.00 2006-01-01 18:14:14.883 001 13228.01 764.30 57318.39 88888.00 2006-01-01 18:14:15.883 001 13227.75 764.18 57317.91 88888.00 2006-01-01 18:14:16.883 001 13228.53 764.67 57318.76 88888.00 2006-01-01 18:14:17.883 001 13229.18 763.93 57318.39 88888.00 2006-01-01 18:14:18.883 001 13228.01 764.30 57318.52 88888.00 2006-01-01 18:14:19.883 001 13228.66 763.56 57318.52 88888.00 2006-01-01 18:14:20.883 001 13228.92 764.30 57318.27 88888.00 2006-01-01 18:14:21.883 001 13228.53 764.05 57318.03 88888.00 2006-01-01 18:14:22.883 001 13228.01 764.18 57318.27 88888.00 2006-01-01 18:14:23.883 001 13227.62 764.43 57318.15 88888.00 2006-01-01 18:14:24.883 001 13228.01 764.67 57318.88 88888.00 2006-01-01 18:14:25.883 001 13227.36 763.93 57318.15 88888.00 2006-01-01 18:14:26.883 001 13227.36 764.18 57318.64 88888.00 2006-01-01 18:14:27.883 001 13228.27 764.18 57318.03 88888.00 2006-01-01 18:14:28.883 001 13227.36 764.30 57318.52 88888.00 2006-01-01 18:14:29.883 001 13227.88 764.67 57318.39 88888.00 2006-01-01 18:14:30.883 001 13228.92 764.55 57317.91 88888.00 2006-01-01 18:14:31.883 001 13228.27 764.55 57318.39 88888.00 2006-01-01 18:14:32.883 001 13228.40 764.43 57318.64 88888.00 2006-01-01 18:14:33.883 001 13229.31 764.05 57318.15 88888.00 2006-01-01 18:14:34.883 001 13228.66 764.43 57318.27 88888.00 2006-01-01 18:14:35.883 001 13228.40 764.43 57318.03 88888.00 2006-01-01 18:14:36.883 001 13228.53 764.43 57318.39 88888.00 2006-01-01 18:14:37.882 001 13228.14 764.43 57318.03 88888.00 2006-01-01 18:14:38.882 001 13228.14 763.93 57318.39 88888.00 2006-01-01 18:14:39.882 001 13228.01 764.30 57318.52 88888.00 2006-01-01 18:14:40.882 001 13228.40 765.04 57318.27 88888.00 2006-01-01 18:14:41.882 001 13228.40 765.17 57318.15 88888.00 2006-01-01 18:14:42.882 001 13228.79 764.67 57318.27 88888.00 2006-01-01 18:14:43.882 001 13228.66 764.92 57318.52 88888.00 2006-01-01 18:14:44.882 001 13228.53 765.04 57318.27 88888.00 2006-01-01 18:14:45.882 001 13228.66 765.17 57318.27 88888.00 2006-01-01 18:14:46.882 001 13228.27 765.54 57318.27 88888.00 2006-01-01 18:14:47.882 001 13227.10 766.04 57318.27 88888.00 2006-01-01 18:14:48.882 001 13228.01 765.29 57319.00 88888.00 2006-01-01 18:14:49.882 001 13227.62 765.66 57318.76 88888.00 2006-01-01 18:14:50.882 001 13228.27 766.04 57317.91 88888.00 2006-01-01 18:14:51.882 001 13227.23 765.79 57318.64 88888.00 2006-01-01 18:14:52.882 001 13227.75 766.04 57318.64 88888.00 2006-01-01 18:14:53.882 001 13228.14 766.04 57318.27 88888.00 2006-01-01 18:14:54.882 001 13227.49 765.91 57318.39 88888.00 2006-01-01 18:14:55.882 001 13227.62 765.54 57318.88 88888.00 2006-01-01 18:14:56.882 001 13227.62 765.79 57317.78 88888.00 2006-01-01 18:14:57.882 001 13227.75 766.53 57318.64 88888.00 2006-01-01 18:14:58.882 001 13227.62 767.03 57317.91 88888.00 2006-01-01 18:14:59.882 001 13227.36 766.41 57318.52 88888.00 2006-01-01 18:15:00.882 001 13226.84 766.90 57318.64 88888.00 2006-01-01 18:15:01.882 001 13227.36 767.40 57318.15 88888.00 2006-01-01 18:15:02.882 001 13227.49 767.52 57319.25 88888.00 2006-01-01 18:15:03.882 001 13226.84 767.40 57319.13 88888.00 2006-01-01 18:15:04.882 001 13227.23 767.40 57318.39 88888.00 2006-01-01 18:15:05.882 001 13226.58 767.77 57318.88 88888.00 2006-01-01 18:15:06.882 001 13226.71 766.90 57318.03 88888.00 2006-01-01 18:15:07.882 001 13227.23 768.14 57318.88 88888.00 2006-01-01 18:15:08.882 001 13226.84 768.64 57318.52 88888.00 2006-01-01 18:15:09.882 001 13226.71 768.39 57318.52 88888.00 2006-01-01 18:15:10.882 001 13227.36 768.51 57318.39 88888.00 2006-01-01 18:15:11.882 001 13227.23 768.76 57318.27 88888.00 2006-01-01 18:15:12.882 001 13226.58 768.27 57318.76 88888.00 2006-01-01 18:15:13.882 001 13226.84 768.51 57318.15 88888.00 2006-01-01 18:15:14.882 001 13227.36 768.76 57317.54 88888.00 2006-01-01 18:15:15.882 001 13226.97 769.13 57318.52 88888.00 2006-01-01 18:15:16.882 001 13227.23 769.38 57318.27 88888.00 2006-01-01 18:15:17.882 001 13227.62 769.38 57318.39 88888.00 2006-01-01 18:15:18.882 001 13227.23 769.26 57317.66 88888.00 2006-01-01 18:15:19.882 001 13227.62 769.38 57318.39 88888.00 2006-01-01 18:15:20.882 001 13226.71 769.26 57318.39 88888.00 2006-01-01 18:15:21.882 001 13226.84 769.26 57317.78 88888.00 2006-01-01 18:15:22.882 001 13226.97 769.75 57318.39 88888.00 2006-01-01 18:15:23.882 001 13226.71 769.75 57317.91 88888.00 2006-01-01 18:15:24.882 001 13227.23 769.63 57318.15 88888.00 2006-01-01 18:15:25.882 001 13226.84 768.88 57317.29 88888.00 2006-01-01 18:15:26.882 001 13227.23 769.26 57318.03 88888.00 2006-01-01 18:15:27.882 001 13226.71 769.63 57318.76 88888.00 2006-01-01 18:15:28.882 001 13227.23 768.88 57318.52 88888.00 2006-01-01 18:15:29.882 001 13228.14 768.76 57318.88 88888.00 2006-01-01 18:15:30.882 001 13227.49 768.51 57318.39 88888.00 2006-01-01 18:15:31.882 001 13227.36 769.13 57318.64 88888.00 2006-01-01 18:15:32.882 001 13226.97 768.51 57318.64 88888.00 2006-01-01 18:15:33.882 001 13227.36 769.38 57317.54 88888.00 2006-01-01 18:15:34.882 001 13227.88 768.76 57318.76 88888.00 2006-01-01 18:15:35.882 001 13227.10 768.88 57317.66 88888.00 2006-01-01 18:15:36.882 001 13228.14 768.51 57318.39 88888.00 2006-01-01 18:15:37.882 001 13228.01 769.01 57317.91 88888.00 2006-01-01 18:15:38.882 001 13227.49 769.01 57318.52 88888.00 2006-01-01 18:15:39.882 001 13227.62 769.50 57318.27 88888.00 2006-01-01 18:15:40.882 001 13227.36 769.75 57317.54 88888.00 2006-01-01 18:15:41.882 001 13227.10 769.38 57318.27 88888.00 2006-01-01 18:15:42.882 001 13227.49 768.64 57318.39 88888.00 2006-01-01 18:15:43.882 001 13227.36 768.76 57317.78 88888.00 2006-01-01 18:15:44.882 001 13226.71 768.51 57317.91 88888.00 2006-01-01 18:15:45.882 001 13227.23 769.01 57318.39 88888.00 2006-01-01 18:15:46.882 001 13227.49 768.76 57318.15 88888.00 2006-01-01 18:15:47.882 001 13227.88 768.39 57317.54 88888.00 2006-01-01 18:15:48.882 001 13226.32 768.27 57318.15 88888.00 2006-01-01 18:15:49.882 001 13226.84 768.76 57318.27 88888.00 2006-01-01 18:15:50.882 001 13226.58 767.89 57318.27 88888.00 2006-01-01 18:15:51.882 001 13226.84 768.51 57318.52 88888.00 2006-01-01 18:15:52.882 001 13227.49 768.51 57317.41 88888.00 2006-01-01 18:15:53.882 001 13226.97 768.02 57318.27 88888.00 2006-01-01 18:15:54.882 001 13226.71 768.14 57318.03 88888.00 2006-01-01 18:15:55.882 001 13226.84 767.89 57318.03 88888.00 2006-01-01 18:15:56.882 001 13226.97 768.02 57317.29 88888.00 2006-01-01 18:15:57.882 001 13226.84 768.27 57317.66 88888.00 2006-01-01 18:15:58.882 001 13226.97 767.65 57317.91 88888.00 2006-01-01 18:15:59.882 001 13227.49 767.89 57318.03 88888.00 2006-01-01 18:16:00.882 001 13226.45 768.02 57317.29 88888.00 2006-01-01 18:16:01.882 001 13226.71 768.27 57318.64 88888.00 2006-01-01 18:16:02.882 001 13226.58 768.27 57318.15 88888.00 2006-01-01 18:16:03.882 001 13226.45 768.27 57318.27 88888.00 2006-01-01 18:16:04.882 001 13225.54 768.27 57318.03 88888.00 2006-01-01 18:16:05.882 001 13226.19 769.13 57317.54 88888.00 2006-01-01 18:16:06.882 001 13225.54 768.39 57318.03 88888.00 2006-01-01 18:16:07.882 001 13226.19 768.51 57317.66 88888.00 2006-01-01 18:16:08.882 001 13226.06 768.39 57317.91 88888.00 2006-01-01 18:16:09.882 001 13226.19 768.14 57317.78 88888.00 2006-01-01 18:16:10.882 001 13226.19 768.51 57317.78 88888.00 2006-01-01 18:16:11.882 001 13225.80 768.64 57317.17 88888.00 2006-01-01 18:16:12.882 001 13226.19 768.14 57317.41 88888.00 2006-01-01 18:16:13.882 001 13226.58 768.39 57317.54 88888.00 2006-01-01 18:16:14.882 001 13227.23 768.27 57317.66 88888.00 2006-01-01 18:16:15.882 001 13226.58 768.39 57317.29 88888.00 2006-01-01 18:16:16.882 001 13225.67 767.40 57318.15 88888.00 2006-01-01 18:16:17.882 001 13226.71 768.27 57317.54 88888.00 2006-01-01 18:16:18.882 001 13226.32 767.77 57317.91 88888.00 2006-01-01 18:16:19.882 001 13225.80 768.51 57318.52 88888.00 2006-01-01 18:16:20.882 001 13226.19 767.65 57318.03 88888.00 2006-01-01 18:16:21.882 001 13225.93 767.89 57317.78 88888.00 2006-01-01 18:16:22.882 001 13226.19 768.02 57317.54 88888.00 2006-01-01 18:16:23.882 001 13225.28 768.27 57317.91 88888.00 2006-01-01 18:16:24.882 001 13226.19 767.52 57317.54 88888.00 2006-01-01 18:16:25.882 001 13225.28 767.52 57317.29 88888.00 2006-01-01 18:16:26.882 001 13225.41 767.65 57317.66 88888.00 2006-01-01 18:16:27.882 001 13225.41 768.02 57318.03 88888.00 2006-01-01 18:16:28.882 001 13225.28 767.77 57317.29 88888.00 2006-01-01 18:16:29.882 001 13226.58 767.65 57317.54 88888.00 2006-01-01 18:16:30.882 001 13225.93 767.77 57317.41 88888.00 2006-01-01 18:16:31.882 001 13226.19 768.39 57317.41 88888.00 2006-01-01 18:16:32.882 001 13226.45 767.89 57317.17 88888.00 2006-01-01 18:16:33.882 001 13226.06 768.02 57317.66 88888.00 2006-01-01 18:16:34.882 001 13225.80 767.77 57317.05 88888.00 2006-01-01 18:16:35.882 001 13225.41 768.14 57317.29 88888.00 2006-01-01 18:16:36.882 001 13226.19 767.40 57317.91 88888.00 2006-01-01 18:16:37.882 001 13225.15 767.40 57317.66 88888.00 2006-01-01 18:16:38.882 001 13225.54 768.88 57318.03 88888.00 2006-01-01 18:16:39.882 001 13224.63 767.40 57317.41 88888.00 2006-01-01 18:16:40.882 001 13225.67 768.14 57316.93 88888.00 2006-01-01 18:16:41.882 001 13225.02 767.52 57317.66 88888.00 2006-01-01 18:16:42.882 001 13225.80 768.14 57317.29 88888.00 2006-01-01 18:16:43.882 001 13225.41 767.89 57316.68 88888.00 2006-01-01 18:16:44.882 001 13225.41 768.64 57317.66 88888.00 2006-01-01 18:16:45.882 001 13225.80 767.77 57317.05 88888.00 2006-01-01 18:16:46.882 001 13225.15 768.27 57317.29 88888.00 2006-01-01 18:16:47.882 001 13225.67 768.27 57316.80 88888.00 2006-01-01 18:16:48.882 001 13225.54 768.64 57316.80 88888.00 2006-01-01 18:16:49.882 001 13225.28 769.13 57317.17 88888.00 2006-01-01 18:16:50.882 001 13225.28 768.39 57317.41 88888.00 2006-01-01 18:16:51.882 001 13225.02 767.77 57316.80 88888.00 2006-01-01 18:16:52.882 001 13225.54 768.14 57316.93 88888.00 2006-01-01 18:16:53.882 001 13225.28 768.14 57317.29 88888.00 2006-01-01 18:16:54.882 001 13224.89 768.14 57317.29 88888.00 2006-01-01 18:16:55.882 001 13225.93 767.89 57317.17 88888.00 2006-01-01 18:16:56.882 001 13225.93 768.51 57317.05 88888.00 2006-01-01 18:16:57.882 001 13226.06 768.76 57316.93 88888.00 2006-01-01 18:16:58.882 001 13225.54 768.88 57317.17 88888.00 2006-01-01 18:16:59.882 001 13225.15 768.64 57317.54 88888.00 2006-01-01 18:17:00.882 001 13225.54 768.64 57317.54 88888.00 2006-01-01 18:17:01.882 001 13225.67 768.39 57316.80 88888.00 2006-01-01 18:17:02.882 001 13224.89 768.64 57317.41 88888.00 2006-01-01 18:17:03.882 001 13224.63 769.01 57316.80 88888.00 2006-01-01 18:17:04.882 001 13225.54 768.88 57316.93 88888.00 2006-01-01 18:17:05.882 001 13225.28 768.76 57317.41 88888.00 2006-01-01 18:17:06.882 001 13225.54 768.64 57317.54 88888.00 2006-01-01 18:17:07.882 001 13225.93 769.01 57316.93 88888.00 2006-01-01 18:17:08.882 001 13225.93 768.64 57317.05 88888.00 2006-01-01 18:17:09.882 001 13226.06 768.51 57316.56 88888.00 2006-01-01 18:17:10.882 001 13225.41 768.51 57316.56 88888.00 2006-01-01 18:17:11.882 001 13224.89 768.39 57316.56 88888.00 2006-01-01 18:17:12.882 001 13225.67 768.14 57316.68 88888.00 2006-01-01 18:17:13.882 001 13225.28 767.77 57316.19 88888.00 2006-01-01 18:17:14.882 001 13225.02 767.65 57317.29 88888.00 2006-01-01 18:17:15.882 001 13225.41 767.89 57317.29 88888.00 2006-01-01 18:17:16.882 001 13225.93 767.40 57316.56 88888.00 2006-01-01 18:17:17.882 001 13225.54 768.27 57316.32 88888.00 2006-01-01 18:17:18.882 001 13226.06 767.40 57316.68 88888.00 2006-01-01 18:17:19.882 001 13224.89 767.89 57316.07 88888.00 2006-01-01 18:17:20.882 001 13225.02 767.89 57316.93 88888.00 2006-01-01 18:17:21.882 001 13225.02 768.02 57316.80 88888.00 2006-01-01 18:17:22.882 001 13224.89 767.52 57317.41 88888.00 2006-01-01 18:17:23.882 001 13225.28 768.02 57316.80 88888.00 2006-01-01 18:17:24.882 001 13225.15 767.89 57317.17 88888.00 2006-01-01 18:17:25.882 001 13225.54 767.77 57317.17 88888.00 2006-01-01 18:17:26.882 001 13225.02 768.02 57317.17 88888.00 2006-01-01 18:17:27.882 001 13225.28 768.27 57316.93 88888.00 2006-01-01 18:17:28.882 001 13225.02 767.77 57317.41 88888.00 2006-01-01 18:17:29.882 001 13224.76 768.39 57316.56 88888.00 2006-01-01 18:17:30.882 001 13225.41 768.14 57316.80 88888.00 2006-01-01 18:17:31.882 001 13225.41 768.27 57316.80 88888.00 2006-01-01 18:17:32.882 001 13225.41 769.26 57316.56 88888.00 2006-01-01 18:17:33.882 001 13225.15 768.88 57316.56 88888.00 2006-01-01 18:17:34.882 001 13225.67 768.88 57316.80 88888.00 2006-01-01 18:17:35.882 001 13225.41 768.14 57316.80 88888.00 2006-01-01 18:17:36.882 001 13225.28 768.64 57315.95 88888.00 2006-01-01 18:17:37.882 001 13225.54 769.13 57316.93 88888.00 2006-01-01 18:17:38.882 001 13224.89 768.88 57316.80 88888.00 2006-01-01 18:17:39.882 001 13225.67 769.01 57316.80 88888.00 2006-01-01 18:17:40.882 001 13225.54 769.13 57316.44 88888.00 2006-01-01 18:17:41.882 001 13225.28 769.01 57316.56 88888.00 2006-01-01 18:17:42.882 001 13225.28 768.88 57317.05 88888.00 2006-01-01 18:17:43.882 001 13225.54 769.13 57316.93 88888.00 2006-01-01 18:17:44.882 001 13225.28 768.51 57316.68 88888.00 2006-01-01 18:17:45.882 001 13226.19 769.38 57316.68 88888.00 2006-01-01 18:17:46.882 001 13225.93 768.51 57316.68 88888.00 2006-01-01 18:17:47.882 001 13224.89 769.75 57316.80 88888.00 2006-01-01 18:17:48.882 001 13226.06 768.64 57316.93 88888.00 2006-01-01 18:17:49.882 001 13225.80 768.88 57316.68 88888.00 2006-01-01 18:17:50.882 001 13225.67 769.88 57317.41 88888.00 2006-01-01 18:17:51.882 001 13226.06 768.51 57317.91 88888.00 2006-01-01 18:17:52.882 001 13226.45 768.88 57317.29 88888.00 2006-01-01 18:17:53.882 001 13226.45 769.88 57316.80 88888.00 2006-01-01 18:17:54.882 001 13226.06 769.01 57317.17 88888.00 2006-01-01 18:17:55.882 001 13226.06 770.12 57317.29 88888.00 2006-01-01 18:17:56.882 001 13226.06 769.38 57316.93 88888.00 2006-01-01 18:17:57.882 001 13226.32 769.13 57317.17 88888.00 2006-01-01 18:17:58.882 001 13226.58 769.13 57317.17 88888.00 2006-01-01 18:17:59.882 001 13226.97 769.13 57317.41 88888.00 2006-01-01 18:18:00.882 001 13226.45 768.88 57317.29 88888.00 2006-01-01 18:18:01.882 001 13226.58 768.88 57316.93 88888.00 2006-01-01 18:18:02.882 001 13226.97 768.64 57317.91 88888.00 2006-01-01 18:18:03.882 001 13226.71 768.88 57317.05 88888.00 2006-01-01 18:18:04.882 001 13226.45 769.26 57317.78 88888.00 2006-01-01 18:18:05.882 001 13226.84 768.76 57317.29 88888.00 2006-01-01 18:18:06.882 001 13227.10 769.50 57317.54 88888.00 2006-01-01 18:18:07.882 001 13226.84 768.88 57316.80 88888.00 2006-01-01 18:18:08.882 001 13227.10 769.01 57317.17 88888.00 2006-01-01 18:18:09.882 001 13226.71 768.76 57316.32 88888.00 2006-01-01 18:18:10.882 001 13227.49 769.38 57317.91 88888.00 2006-01-01 18:18:11.882 001 13227.23 769.63 57317.17 88888.00 2006-01-01 18:18:12.882 001 13227.36 769.26 57317.29 88888.00 2006-01-01 18:18:13.882 001 13226.58 769.38 57317.29 88888.00 2006-01-01 18:18:14.882 001 13226.97 768.88 57317.41 88888.00 2006-01-01 18:18:15.882 001 13226.71 769.38 57317.41 88888.00 2006-01-01 18:18:16.882 001 13226.71 769.26 57317.17 88888.00 2006-01-01 18:18:17.882 001 13226.97 768.88 57317.78 88888.00 2006-01-01 18:18:18.882 001 13227.10 769.01 57317.54 88888.00 2006-01-01 18:18:19.882 001 13227.36 769.13 57317.54 88888.00 2006-01-01 18:18:20.882 001 13227.49 768.88 57317.54 88888.00 2006-01-01 18:18:21.882 001 13227.88 768.64 57317.41 88888.00 2006-01-01 18:18:22.882 001 13227.88 768.64 57318.27 88888.00 2006-01-01 18:18:23.882 001 13226.84 768.88 57317.91 88888.00 2006-01-01 18:18:24.882 001 13226.84 767.77 57317.17 88888.00 2006-01-01 18:18:25.882 001 13227.10 767.77 57317.41 88888.00 2006-01-01 18:18:26.882 001 13227.49 767.89 57317.66 88888.00 2006-01-01 18:18:27.882 001 13228.40 769.01 57317.91 88888.00 2006-01-01 18:18:28.882 001 13227.88 768.27 57318.27 88888.00 2006-01-01 18:18:29.882 001 13228.14 767.77 57317.91 88888.00 2006-01-01 18:18:30.882 001 13228.01 767.77 57318.03 88888.00 2006-01-01 18:18:31.882 001 13228.01 768.64 57318.15 88888.00 2006-01-01 18:18:32.882 001 13228.27 768.51 57317.66 88888.00 2006-01-01 18:18:33.882 001 13228.01 768.02 57318.39 88888.00 2006-01-01 18:18:34.882 001 13228.14 767.52 57317.78 88888.00 2006-01-01 18:18:35.882 001 13228.01 767.89 57317.91 88888.00 2006-01-01 18:18:36.882 001 13227.49 767.89 57318.03 88888.00 2006-01-01 18:18:37.882 001 13227.62 768.14 57318.27 88888.00 2006-01-01 18:18:38.882 001 13227.88 767.89 57318.15 88888.00 2006-01-01 18:18:39.882 001 13227.75 767.77 57318.76 88888.00 2006-01-01 18:18:40.882 001 13228.27 767.40 57317.78 88888.00 2006-01-01 18:18:41.882 001 13228.27 767.65 57317.78 88888.00 2006-01-01 18:18:42.882 001 13227.75 767.77 57317.66 88888.00 2006-01-01 18:18:43.882 001 13226.84 768.27 57317.66 88888.00 2006-01-01 18:18:44.882 001 13227.10 767.27 57318.03 88888.00 2006-01-01 18:18:45.882 001 13227.49 767.52 57318.52 88888.00 2006-01-01 18:18:46.882 001 13227.75 767.40 57317.54 88888.00 2006-01-01 18:18:47.882 001 13226.97 767.27 57318.03 88888.00 2006-01-01 18:18:48.882 001 13227.62 767.52 57317.66 88888.00 2006-01-01 18:18:49.882 001 13227.36 767.03 57318.76 88888.00 2006-01-01 18:18:50.882 001 13227.36 766.90 57318.27 88888.00 2006-01-01 18:18:51.882 001 13226.97 767.40 57318.27 88888.00 2006-01-01 18:18:52.882 001 13227.75 767.03 57318.64 88888.00 2006-01-01 18:18:53.882 001 13226.45 766.90 57318.15 88888.00 2006-01-01 18:18:54.882 001 13226.84 767.52 57317.91 88888.00 2006-01-01 18:18:55.882 001 13227.23 767.15 57318.64 88888.00 2006-01-01 18:18:56.882 001 13226.32 767.52 57318.64 88888.00 2006-01-01 18:18:57.882 001 13227.49 767.40 57317.66 88888.00 2006-01-01 18:18:58.882 001 13227.49 768.02 57318.15 88888.00 2006-01-01 18:18:59.882 001 13226.71 767.15 57318.15 88888.00 2006-01-01 18:19:00.882 001 13227.62 767.40 57318.15 88888.00 2006-01-01 18:19:01.882 001 13227.36 767.15 57317.91 88888.00 2006-01-01 18:19:02.882 001 13227.49 766.53 57317.91 88888.00 2006-01-01 18:19:03.882 001 13226.58 766.28 57318.52 88888.00 2006-01-01 18:19:04.882 001 13227.49 767.03 57318.03 88888.00 2006-01-01 18:19:05.882 001 13227.10 766.66 57318.39 88888.00 2006-01-01 18:19:06.882 001 13226.58 767.27 57318.15 88888.00 2006-01-01 18:19:07.882 001 13226.84 767.40 57317.91 88888.00 2006-01-01 18:19:08.882 001 13227.49 766.66 57318.27 88888.00 2006-01-01 18:19:09.882 001 13226.97 766.41 57318.03 88888.00 2006-01-01 18:19:10.882 001 13227.10 767.40 57317.66 88888.00 2006-01-01 18:19:11.882 001 13226.84 766.66 57317.91 88888.00 2006-01-01 18:19:12.882 001 13226.84 766.78 57317.78 88888.00 2006-01-01 18:19:13.882 001 13227.49 766.41 57318.15 88888.00 2006-01-01 18:19:14.882 001 13227.10 766.90 57317.91 88888.00 2006-01-01 18:19:15.882 001 13226.97 766.66 57317.29 88888.00 2006-01-01 18:19:16.882 001 13227.23 766.78 57318.39 88888.00 2006-01-01 18:19:17.882 001 13226.97 767.27 57318.27 88888.00 2006-01-01 18:19:18.882 001 13227.36 765.91 57317.66 88888.00 2006-01-01 18:19:19.882 001 13227.75 766.78 57318.52 88888.00 2006-01-01 18:19:20.882 001 13227.10 766.41 57318.15 88888.00 2006-01-01 18:19:21.882 001 13226.84 766.16 57318.52 88888.00 2006-01-01 18:19:22.882 001 13226.71 766.66 57317.66 88888.00 2006-01-01 18:19:23.882 001 13226.45 766.41 57317.91 88888.00 2006-01-01 18:19:24.882 001 13226.71 766.41 57317.54 88888.00 2006-01-01 18:19:25.882 001 13226.97 766.28 57317.41 88888.00 2006-01-01 18:19:26.882 001 13226.58 767.03 57318.27 88888.00 2006-01-01 18:19:27.882 001 13226.97 766.66 57318.39 88888.00 2006-01-01 18:19:28.882 001 13226.06 767.15 57318.03 88888.00 2006-01-01 18:19:29.882 001 13226.06 766.78 57318.15 88888.00 2006-01-01 18:19:30.882 001 13226.58 766.90 57318.03 88888.00 2006-01-01 18:19:31.882 001 13226.45 767.15 57318.52 88888.00 2006-01-01 18:19:32.882 001 13226.32 767.15 57318.03 88888.00 2006-01-01 18:19:33.882 001 13225.02 767.03 57318.39 88888.00 2006-01-01 18:19:34.882 001 13226.06 767.03 57317.91 88888.00 2006-01-01 18:19:35.882 001 13226.45 767.40 57317.66 88888.00 2006-01-01 18:19:36.882 001 13226.19 767.77 57318.15 88888.00 2006-01-01 18:19:37.882 001 13226.58 767.27 57317.29 88888.00 2006-01-01 18:19:38.882 001 13226.45 767.27 57318.15 88888.00 2006-01-01 18:19:39.882 001 13226.06 767.52 57318.52 88888.00 2006-01-01 18:19:40.882 001 13226.45 767.77 57318.15 88888.00 2006-01-01 18:19:41.882 001 13225.54 768.14 57318.27 88888.00 2006-01-01 18:19:42.882 001 13226.58 767.89 57318.03 88888.00 2006-01-01 18:19:43.882 001 13226.97 767.65 57317.41 88888.00 2006-01-01 18:19:44.882 001 13226.32 768.14 57317.78 88888.00 2006-01-01 18:19:45.882 001 13226.19 767.27 57317.54 88888.00 2006-01-01 18:19:46.882 001 13225.15 767.40 57317.78 88888.00 2006-01-01 18:19:47.882 001 13226.45 767.15 57317.78 88888.00 2006-01-01 18:19:48.882 001 13225.93 767.40 57317.78 88888.00 2006-01-01 18:19:49.882 001 13226.58 767.40 57318.15 88888.00 2006-01-01 18:19:50.882 001 13226.06 766.78 57317.54 88888.00 2006-01-01 18:19:51.882 001 13225.93 768.02 57317.29 88888.00 2006-01-01 18:19:52.882 001 13225.67 766.66 57317.91 88888.00 2006-01-01 18:19:53.882 001 13225.93 767.27 57317.41 88888.00 2006-01-01 18:19:54.882 001 13225.28 766.90 57317.91 88888.00 2006-01-01 18:19:55.882 001 13225.41 766.90 57317.91 88888.00 2006-01-01 18:19:56.882 001 13225.67 767.15 57317.05 88888.00 2006-01-01 18:19:57.882 001 13225.15 766.78 57317.66 88888.00 2006-01-01 18:19:58.882 001 13225.80 766.90 57316.80 88888.00 2006-01-01 18:19:59.882 001 13225.15 767.40 57317.41 88888.00 2006-01-01 18:20:00.882 001 13225.41 767.03 57317.91 88888.00 2006-01-01 18:20:01.882 001 13226.06 767.15 57317.78 88888.00 2006-01-01 18:20:02.882 001 13225.67 767.15 57317.78 88888.00 2006-01-01 18:20:03.882 001 13224.76 767.03 57317.05 88888.00 2006-01-01 18:20:04.882 001 13225.15 766.66 57317.78 88888.00 2006-01-01 18:20:05.882 001 13225.54 767.27 57317.17 88888.00 2006-01-01 18:20:06.882 001 13225.41 767.15 57318.15 88888.00 2006-01-01 18:20:07.882 001 13225.54 767.03 57316.68 88888.00 2006-01-01 18:20:08.882 001 13225.54 767.52 57317.05 88888.00 2006-01-01 18:20:09.882 001 13225.93 766.90 57317.05 88888.00 2006-01-01 18:20:10.882 001 13225.80 766.78 57317.17 88888.00 2006-01-01 18:20:11.882 001 13225.41 766.78 57317.05 88888.00 2006-01-01 18:20:12.882 001 13225.67 767.27 57317.29 88888.00 2006-01-01 18:20:13.882 001 13225.54 766.28 57317.41 88888.00 2006-01-01 18:20:14.882 001 13225.93 767.15 57316.80 88888.00 2006-01-01 18:20:15.882 001 13225.41 767.15 57317.78 88888.00 2006-01-01 18:20:16.882 001 13225.54 766.90 57317.17 88888.00 2006-01-01 18:20:17.882 001 13226.06 766.78 57317.41 88888.00 2006-01-01 18:20:18.882 001 13225.28 766.53 57316.68 88888.00 2006-01-01 18:20:19.882 001 13225.28 766.90 57317.41 88888.00 2006-01-01 18:20:20.882 001 13226.58 767.15 57317.29 88888.00 2006-01-01 18:20:21.882 001 13225.80 767.15 57316.68 88888.00 2006-01-01 18:20:22.882 001 13225.93 766.78 57316.32 88888.00 2006-01-01 18:20:23.882 001 13225.67 766.53 57317.41 88888.00 2006-01-01 18:20:24.882 001 13225.80 766.90 57317.05 88888.00 2006-01-01 18:20:25.882 001 13225.54 766.66 57317.17 88888.00 2006-01-01 18:20:26.882 001 13225.67 766.53 57316.56 88888.00 2006-01-01 18:20:27.882 001 13225.41 767.03 57317.17 88888.00 2006-01-01 18:20:28.882 001 13225.93 767.27 57317.29 88888.00 2006-01-01 18:20:29.882 001 13225.02 766.90 57316.19 88888.00 2006-01-01 18:20:30.882 001 13225.67 766.41 57316.56 88888.00 2006-01-01 18:20:31.882 001 13225.41 767.52 57316.68 88888.00 2006-01-01 18:20:32.882 001 13225.28 767.15 57316.56 88888.00 2006-01-01 18:20:33.882 001 13225.28 767.15 57316.80 88888.00 2006-01-01 18:20:34.882 001 13225.15 767.52 57317.41 88888.00 2006-01-01 18:20:35.882 001 13225.15 766.66 57316.44 88888.00 2006-01-01 18:20:36.882 001 13225.15 768.14 57315.95 88888.00 2006-01-01 18:20:37.882 001 13225.54 767.15 57316.80 88888.00 2006-01-01 18:20:38.882 001 13224.89 766.90 57317.05 88888.00 2006-01-01 18:20:39.882 001 13225.15 767.40 57317.41 88888.00 2006-01-01 18:20:40.882 001 13225.41 767.15 57316.93 88888.00 2006-01-01 18:20:41.882 001 13225.15 767.52 57316.93 88888.00 2006-01-01 18:20:42.882 001 13224.76 766.53 57317.05 88888.00 2006-01-01 18:20:43.882 001 13225.02 767.40 57317.29 88888.00 2006-01-01 18:20:44.882 001 13225.28 767.52 57316.93 88888.00 2006-01-01 18:20:45.882 001 13225.15 768.14 57317.05 88888.00 2006-01-01 18:20:46.882 001 13225.41 767.52 57316.56 88888.00 2006-01-01 18:20:47.882 001 13225.54 767.65 57317.54 88888.00 2006-01-01 18:20:48.882 001 13225.93 767.40 57316.32 88888.00 2006-01-01 18:20:49.882 001 13225.15 767.40 57316.44 88888.00 2006-01-01 18:20:50.882 001 13225.02 767.52 57316.80 88888.00 2006-01-01 18:20:51.882 001 13225.54 768.02 57316.93 88888.00 2006-01-01 18:20:52.882 001 13226.19 767.03 57316.19 88888.00 2006-01-01 18:20:53.882 001 13225.67 767.65 57316.44 88888.00 2006-01-01 18:20:54.882 001 13225.80 767.15 57317.05 88888.00 2006-01-01 18:20:55.882 001 13225.93 767.65 57316.68 88888.00 2006-01-01 18:20:56.882 001 13226.06 767.40 57317.05 88888.00 2006-01-01 18:20:57.882 001 13225.80 767.15 57316.80 88888.00 2006-01-01 18:20:58.882 001 13225.28 766.53 57317.29 88888.00 2006-01-01 18:20:59.882 001 13226.71 766.90 57315.95 88888.00 2006-01-01 18:21:00.882 001 13225.93 766.66 57317.05 88888.00 2006-01-01 18:21:01.882 001 13225.93 766.90 57316.80 88888.00 2006-01-01 18:21:02.882 001 13225.80 767.03 57317.05 88888.00 2006-01-01 18:21:03.882 001 13225.80 766.78 57317.05 88888.00 2006-01-01 18:21:04.882 001 13225.54 766.04 57317.17 88888.00 2006-01-01 18:21:05.882 001 13225.67 766.41 57316.68 88888.00 2006-01-01 18:21:06.882 001 13226.71 766.90 57317.05 88888.00 2006-01-01 18:21:07.882 001 13225.80 766.04 57317.29 88888.00 2006-01-01 18:21:08.882 001 13225.93 766.28 57316.93 88888.00 2006-01-01 18:21:09.882 001 13225.54 766.28 57317.17 88888.00 2006-01-01 18:21:10.882 001 13225.54 766.41 57317.66 88888.00 2006-01-01 18:21:11.882 001 13225.93 766.41 57316.80 88888.00 2006-01-01 18:21:12.882 001 13225.80 766.41 57317.05 88888.00 2006-01-01 18:21:13.882 001 13225.41 765.54 57316.44 88888.00 2006-01-01 18:21:14.882 001 13225.67 766.16 57317.05 88888.00 2006-01-01 18:21:15.882 001 13226.06 766.53 57317.05 88888.00 2006-01-01 18:21:16.882 001 13225.80 766.53 57316.32 88888.00 2006-01-01 18:21:17.882 001 13226.32 766.53 57316.80 88888.00 2006-01-01 18:21:18.882 001 13225.80 766.28 57317.17 88888.00 2006-01-01 18:21:19.882 001 13226.71 765.91 57317.54 88888.00 2006-01-01 18:21:20.882 001 13226.71 766.16 57317.05 88888.00 2006-01-01 18:21:21.882 001 13226.19 765.91 57317.41 88888.00 2006-01-01 18:21:22.882 001 13226.84 766.04 57316.93 88888.00 2006-01-01 18:21:23.882 001 13226.71 766.41 57317.41 88888.00 2006-01-01 18:21:24.882 001 13227.62 766.90 57316.93 88888.00 2006-01-01 18:21:25.882 001 13226.97 766.41 57317.29 88888.00 2006-01-01 18:21:26.882 001 13226.45 765.91 57317.66 88888.00 2006-01-01 18:21:27.882 001 13227.23 766.04 57317.54 88888.00 2006-01-01 18:21:28.882 001 13226.32 766.28 57317.17 88888.00 2006-01-01 18:21:29.882 001 13226.84 766.04 57317.05 88888.00 2006-01-01 18:21:30.882 001 13226.71 766.53 57317.41 88888.00 2006-01-01 18:21:31.882 001 13227.23 766.41 57317.17 88888.00 2006-01-01 18:21:32.882 001 13227.49 766.28 57317.78 88888.00 2006-01-01 18:21:33.882 001 13226.97 766.41 57317.41 88888.00 2006-01-01 18:21:34.882 001 13226.84 766.78 57317.66 88888.00 2006-01-01 18:21:35.882 001 13226.97 766.66 57317.29 88888.00 2006-01-01 18:21:36.882 001 13227.49 766.16 57317.66 88888.00 2006-01-01 18:21:37.882 001 13227.62 766.16 57317.78 88888.00 2006-01-01 18:21:38.882 001 13227.49 766.28 57317.54 88888.00 2006-01-01 18:21:39.882 001 13227.23 765.91 57317.78 88888.00 2006-01-01 18:21:40.882 001 13226.45 766.53 57317.54 88888.00 2006-01-01 18:21:41.882 001 13227.10 765.79 57318.03 88888.00 2006-01-01 18:21:42.882 001 13227.23 765.66 57318.03 88888.00 2006-01-01 18:21:43.882 001 13227.10 766.41 57317.91 88888.00 2006-01-01 18:21:44.882 001 13227.49 766.28 57318.27 88888.00 2006-01-01 18:21:45.882 001 13226.45 765.79 57317.78 88888.00 2006-01-01 18:21:46.882 001 13227.23 766.04 57317.66 88888.00 2006-01-01 18:21:47.882 001 13226.84 765.66 57318.39 88888.00 2006-01-01 18:21:48.882 001 13226.84 765.66 57317.91 88888.00 2006-01-01 18:21:49.882 001 13227.10 765.79 57317.78 88888.00 2006-01-01 18:21:50.882 001 13227.23 765.79 57318.39 88888.00 2006-01-01 18:21:51.882 001 13227.49 766.16 57317.66 88888.00 2006-01-01 18:21:52.882 001 13226.84 766.90 57318.03 88888.00 2006-01-01 18:21:53.882 001 13226.97 766.28 57317.66 88888.00 2006-01-01 18:21:54.882 001 13226.84 766.41 57317.91 88888.00 2006-01-01 18:21:55.882 001 13226.19 766.16 57318.03 88888.00 2006-01-01 18:21:56.882 001 13226.32 766.04 57317.66 88888.00 2006-01-01 18:21:57.882 001 13226.32 765.79 57318.39 88888.00 2006-01-01 18:21:58.882 001 13227.23 766.78 57318.03 88888.00 2006-01-01 18:21:59.882 001 13226.58 766.66 57318.27 88888.00 2006-01-01 18:22:00.882 001 13226.45 766.41 57318.39 88888.00 2006-01-01 18:22:01.882 001 13226.32 766.28 57318.03 88888.00 2006-01-01 18:22:02.882 001 13226.97 766.53 57318.15 88888.00 2006-01-01 18:22:03.882 001 13226.45 766.16 57318.15 88888.00 2006-01-01 18:22:04.882 001 13226.58 766.04 57317.91 88888.00 2006-01-01 18:22:05.882 001 13226.45 766.04 57318.39 88888.00 2006-01-01 18:22:06.882 001 13226.58 765.79 57317.91 88888.00 2006-01-01 18:22:07.882 001 13226.84 765.79 57317.91 88888.00 2006-01-01 18:22:08.882 001 13226.45 766.16 57317.78 88888.00 2006-01-01 18:22:09.882 001 13226.71 766.28 57318.15 88888.00 2006-01-01 18:22:10.882 001 13226.97 766.04 57318.27 88888.00 2006-01-01 18:22:11.882 001 13226.71 766.16 57318.52 88888.00 2006-01-01 18:22:12.882 001 13226.45 766.16 57317.29 88888.00 2006-01-01 18:22:13.882 001 13226.32 766.04 57318.39 88888.00 2006-01-01 18:22:14.882 001 13226.45 766.16 57317.66 88888.00 2006-01-01 18:22:15.882 001 13226.84 766.78 57318.27 88888.00 2006-01-01 18:22:16.882 001 13226.19 765.91 57318.52 88888.00 2006-01-01 18:22:17.882 001 13226.71 766.66 57318.39 88888.00 2006-01-01 18:22:18.882 001 13226.45 766.16 57318.27 88888.00 2006-01-01 18:22:19.882 001 13226.06 766.90 57318.15 88888.00 2006-01-01 18:22:20.882 001 13226.06 766.28 57318.52 88888.00 2006-01-01 18:22:21.882 001 13225.93 766.16 57318.27 88888.00 2006-01-01 18:22:22.882 001 13225.80 766.16 57317.78 88888.00 2006-01-01 18:22:23.882 001 13225.80 765.91 57318.52 88888.00 2006-01-01 18:22:24.882 001 13226.06 766.16 57318.03 88888.00 2006-01-01 18:22:25.882 001 13226.19 766.41 57318.39 88888.00 2006-01-01 18:22:26.882 001 13225.28 766.16 57318.76 88888.00 2006-01-01 18:22:27.882 001 13226.06 766.04 57317.78 88888.00 2006-01-01 18:22:28.882 001 13226.45 765.54 57317.91 88888.00 2006-01-01 18:22:29.882 001 13225.67 766.28 57317.91 88888.00 2006-01-01 18:22:30.882 001 13226.45 766.16 57318.39 88888.00 2006-01-01 18:22:31.882 001 13226.06 765.91 57318.15 88888.00 2006-01-01 18:22:32.882 001 13226.19 766.28 57317.91 88888.00 2006-01-01 18:22:33.882 001 13225.80 766.53 57318.15 88888.00 2006-01-01 18:22:34.882 001 13225.54 766.53 57317.78 88888.00 2006-01-01 18:22:35.882 001 13226.19 766.16 57318.15 88888.00 2006-01-01 18:22:36.882 001 13225.80 766.66 57318.15 88888.00 2006-01-01 18:22:37.882 001 13226.45 766.53 57318.76 88888.00 2006-01-01 18:22:38.882 001 13225.15 766.78 57318.03 88888.00 2006-01-01 18:22:39.882 001 13225.80 765.79 57318.15 88888.00 2006-01-01 18:22:40.882 001 13225.28 765.79 57318.27 88888.00 2006-01-01 18:22:41.882 001 13225.28 766.41 57318.03 88888.00 2006-01-01 18:22:42.882 001 13226.45 765.91 57318.39 88888.00 2006-01-01 18:22:43.882 001 13225.54 766.53 57318.39 88888.00 2006-01-01 18:22:44.882 001 13226.06 766.66 57318.03 88888.00 2006-01-01 18:22:45.882 001 13226.45 766.04 57317.54 88888.00 2006-01-01 18:22:46.882 001 13226.58 766.53 57317.41 88888.00 2006-01-01 18:22:47.882 001 13226.06 766.90 57317.66 88888.00 2006-01-01 18:22:48.882 001 13226.19 766.53 57318.15 88888.00 2006-01-01 18:22:49.882 001 13226.32 766.53 57317.91 88888.00 2006-01-01 18:22:50.882 001 13226.19 767.03 57318.03 88888.00 2006-01-01 18:22:51.882 001 13226.58 766.16 57317.91 88888.00 2006-01-01 18:22:52.882 001 13225.54 766.90 57318.03 88888.00 2006-01-01 18:22:53.882 001 13225.93 766.66 57317.78 88888.00 2006-01-01 18:22:54.882 001 13226.06 767.27 57317.91 88888.00 2006-01-01 18:22:55.882 001 13226.06 766.41 57318.27 88888.00 2006-01-01 18:22:56.882 001 13225.15 766.66 57317.78 88888.00 2006-01-01 18:22:57.882 001 13226.19 766.78 57318.39 88888.00 2006-01-01 18:22:58.882 001 13225.54 766.66 57318.27 88888.00 2006-01-01 18:22:59.882 001 13226.06 766.90 57318.15 88888.00 2006-01-01 18:23:00.882 001 13225.67 766.78 57317.66 88888.00 2006-01-01 18:23:01.882 001 13225.80 766.41 57318.03 88888.00 2006-01-01 18:23:02.882 001 13225.80 766.53 57318.39 88888.00 2006-01-01 18:23:03.882 001 13226.32 766.28 57318.76 88888.00 2006-01-01 18:23:04.882 001 13225.80 766.78 57318.03 88888.00 2006-01-01 18:23:05.882 001 13226.06 766.41 57317.54 88888.00 2006-01-01 18:23:06.882 001 13226.06 766.90 57318.27 88888.00 2006-01-01 18:23:07.882 001 13225.67 766.53 57318.15 88888.00 2006-01-01 18:23:08.882 001 13226.32 767.03 57318.52 88888.00 2006-01-01 18:23:09.882 001 13225.93 766.53 57318.27 88888.00 2006-01-01 18:23:10.882 001 13226.58 766.41 57318.27 88888.00 2006-01-01 18:23:11.882 001 13225.54 766.41 57318.15 88888.00 2006-01-01 18:23:12.882 001 13225.54 766.41 57317.66 88888.00 2006-01-01 18:23:13.882 001 13225.54 766.66 57318.03 88888.00 2006-01-01 18:23:14.882 001 13225.15 766.66 57317.91 88888.00 2006-01-01 18:23:15.882 001 13226.19 766.66 57317.91 88888.00 2006-01-01 18:23:16.882 001 13225.67 766.41 57317.54 88888.00 2006-01-01 18:23:17.882 001 13226.32 766.04 57318.03 88888.00 2006-01-01 18:23:18.882 001 13225.41 766.53 57318.27 88888.00 2006-01-01 18:23:19.882 001 13225.67 766.28 57317.78 88888.00 2006-01-01 18:23:20.882 001 13226.71 766.16 57317.29 88888.00 2006-01-01 18:23:21.882 001 13225.54 765.91 57317.78 88888.00 2006-01-01 18:23:22.882 001 13226.58 766.28 57317.91 88888.00 2006-01-01 18:23:23.882 001 13225.41 766.16 57318.27 88888.00 2006-01-01 18:23:24.882 001 13225.67 766.78 57317.66 88888.00 2006-01-01 18:23:25.882 001 13225.41 766.53 57317.78 88888.00 2006-01-01 18:23:26.882 001 13224.89 766.66 57318.15 88888.00 2006-01-01 18:23:27.882 001 13226.32 766.28 57317.66 88888.00 2006-01-01 18:23:28.882 001 13225.41 766.28 57317.66 88888.00 2006-01-01 18:23:29.882 001 13224.89 767.03 57318.15 88888.00 2006-01-01 18:23:30.882 001 13226.06 766.66 57318.27 88888.00 2006-01-01 18:23:31.882 001 13225.41 766.66 57318.03 88888.00 2006-01-01 18:23:32.882 001 13226.06 767.15 57317.91 88888.00 2006-01-01 18:23:33.882 001 13225.41 767.27 57318.27 88888.00 2006-01-01 18:23:34.882 001 13225.67 767.03 57317.05 88888.00 2006-01-01 18:23:35.882 001 13225.93 766.90 57317.41 88888.00 2006-01-01 18:23:36.882 001 13226.19 766.53 57317.78 88888.00 2006-01-01 18:23:37.882 001 13225.15 767.40 57317.66 88888.00 2006-01-01 18:23:38.882 001 13225.54 766.66 57316.93 88888.00 2006-01-01 18:23:39.882 001 13225.93 767.52 57317.91 88888.00 2006-01-01 18:23:40.882 001 13225.28 767.40 57317.17 88888.00 2006-01-01 18:23:41.882 001 13225.80 767.89 57317.78 88888.00 2006-01-01 18:23:42.882 001 13225.15 766.53 57317.05 88888.00 2006-01-01 18:23:43.882 001 13225.67 766.78 57317.66 88888.00 2006-01-01 18:23:44.882 001 13226.06 767.15 57317.41 88888.00 2006-01-01 18:23:45.882 001 13225.67 766.90 57317.17 88888.00 2006-01-01 18:23:46.882 001 13225.41 767.03 57317.66 88888.00 2006-01-01 18:23:47.882 001 13226.06 767.03 57317.66 88888.00 2006-01-01 18:23:48.882 001 13225.67 766.41 57317.41 88888.00 2006-01-01 18:23:49.882 001 13225.93 766.28 57317.78 88888.00 2006-01-01 18:23:50.882 001 13225.93 766.28 57317.54 88888.00 2006-01-01 18:23:51.882 001 13225.93 765.91 57317.66 88888.00 2006-01-01 18:23:52.882 001 13226.97 766.53 57317.78 88888.00 2006-01-01 18:23:53.882 001 13226.19 765.79 57317.29 88888.00 2006-01-01 18:23:54.882 001 13226.06 765.79 57317.29 88888.00 2006-01-01 18:23:55.882 001 13226.19 766.28 57317.17 88888.00 2006-01-01 18:23:56.882 001 13226.45 765.79 57316.80 88888.00 2006-01-01 18:23:57.882 001 13225.41 765.66 57317.05 88888.00 2006-01-01 18:23:58.882 001 13226.19 765.91 57316.93 88888.00 2006-01-01 18:23:59.882 001 13226.06 765.54 57316.93 88888.00 2006-01-01 18:24:00.882 001 13225.93 766.16 57317.41 88888.00 2006-01-01 18:24:01.882 001 13225.67 766.66 57317.17 88888.00 2006-01-01 18:24:02.882 001 13225.54 766.78 57316.80 88888.00 2006-01-01 18:24:03.882 001 13225.28 766.53 57317.29 88888.00 2006-01-01 18:24:04.882 001 13225.80 766.66 57317.17 88888.00 2006-01-01 18:24:05.882 001 13225.41 766.41 57317.66 88888.00 2006-01-01 18:24:06.882 001 13225.54 766.41 57316.93 88888.00 2006-01-01 18:24:07.882 001 13225.15 767.03 57317.05 88888.00 2006-01-01 18:24:08.882 001 13225.41 766.66 57317.54 88888.00 2006-01-01 18:24:09.882 001 13225.41 767.15 57317.29 88888.00 2006-01-01 18:24:10.882 001 13225.02 767.27 57317.54 88888.00 2006-01-01 18:24:11.882 001 13224.89 767.65 57318.03 88888.00 2006-01-01 18:24:12.882 001 13225.80 766.78 57316.93 88888.00 2006-01-01 18:24:13.882 001 13225.41 767.65 57317.54 88888.00 2006-01-01 18:24:14.882 001 13225.80 766.90 57316.93 88888.00 2006-01-01 18:24:15.882 001 13224.76 767.03 57317.29 88888.00 2006-01-01 18:24:16.882 001 13224.63 767.52 57317.17 88888.00 2006-01-01 18:24:17.882 001 13225.41 767.27 57317.54 88888.00 2006-01-01 18:24:18.882 001 13225.28 767.40 57317.29 88888.00 2006-01-01 18:24:19.882 001 13225.02 767.03 57317.54 88888.00 2006-01-01 18:24:20.882 001 13225.28 766.78 57317.05 88888.00 2006-01-01 18:24:21.882 001 13225.15 766.78 57317.05 88888.00 2006-01-01 18:24:22.882 001 13225.41 766.78 57317.66 88888.00 2006-01-01 18:24:23.882 001 13225.67 767.03 57317.66 88888.00 2006-01-01 18:24:24.882 001 13225.41 765.79 57318.03 88888.00 2006-01-01 18:24:25.882 001 13225.93 766.16 57317.17 88888.00 2006-01-01 18:24:26.882 001 13225.28 766.53 57317.66 88888.00 2006-01-01 18:24:27.882 001 13225.54 766.28 57317.66 88888.00 2006-01-01 18:24:28.882 001 13226.32 766.41 57317.78 88888.00 2006-01-01 18:24:29.882 001 13225.80 766.41 57317.91 88888.00 2006-01-01 18:24:30.882 001 13225.80 766.41 57317.41 88888.00 2006-01-01 18:24:31.882 001 13225.28 765.29 57317.66 88888.00 2006-01-01 18:24:32.882 001 13225.54 765.79 57317.66 88888.00 2006-01-01 18:24:33.882 001 13225.67 765.91 57317.17 88888.00 2006-01-01 18:24:34.882 001 13225.80 765.42 57317.66 88888.00 2006-01-01 18:24:35.882 001 13225.15 765.91 57317.78 88888.00 2006-01-01 18:24:36.882 001 13225.67 765.54 57316.80 88888.00 2006-01-01 18:24:38.882 001 13224.76 765.04 57317.66 88888.00 2006-01-01 18:24:39.882 001 13224.50 765.42 57317.29 88888.00 2006-01-01 18:24:40.882 001 13225.28 764.67 57317.05 88888.00 2006-01-01 18:24:41.882 001 13224.76 765.42 57316.68 88888.00 2006-01-01 18:24:42.882 001 13224.89 765.54 57317.41 88888.00 2006-01-01 18:24:43.882 001 13225.54 765.79 57316.56 88888.00 2006-01-01 18:24:44.882 001 13225.41 766.16 57317.41 88888.00 2006-01-01 18:24:45.882 001 13224.37 765.42 57317.29 88888.00 2006-01-01 18:24:46.882 001 13223.85 765.79 57317.05 88888.00 2006-01-01 18:24:47.882 001 13224.76 765.29 57317.05 88888.00 2006-01-01 18:24:48.882 001 13224.37 766.04 57317.78 88888.00 2006-01-01 18:24:49.882 001 13225.15 765.79 57316.80 88888.00 2006-01-01 18:24:50.882 001 13224.11 766.28 57316.93 88888.00 2006-01-01 18:24:51.882 001 13224.24 766.78 57316.93 88888.00 2006-01-01 18:24:52.882 001 13224.63 766.66 57317.29 88888.00 2006-01-01 18:24:53.882 001 13224.89 766.41 57317.29 88888.00 2006-01-01 18:24:54.882 001 13224.50 767.03 57316.80 88888.00 2006-01-01 18:24:55.882 001 13224.50 766.41 57317.54 88888.00 2006-01-01 18:24:56.882 001 13224.24 766.78 57317.17 88888.00 2006-01-01 18:24:57.882 001 13224.89 766.90 57318.15 88888.00 2006-01-01 18:24:58.882 001 13223.85 767.03 57316.93 88888.00 2006-01-01 18:24:59.882 001 13224.63 767.40 57316.93 88888.00 2006-01-01 18:25:00.882 001 13224.76 768.02 57316.93 88888.00 2006-01-01 18:25:01.882 001 13224.76 767.89 57316.93 88888.00 2006-01-01 18:25:02.882 001 13225.02 768.02 57317.05 88888.00 2006-01-01 18:25:03.882 001 13225.15 768.14 57317.17 88888.00 2006-01-01 18:25:04.882 001 13224.37 768.14 57316.56 88888.00 2006-01-01 18:25:05.882 001 13224.24 767.89 57317.05 88888.00 2006-01-01 18:25:06.882 001 13224.76 768.39 57317.17 88888.00 2006-01-01 18:25:07.882 001 13224.24 767.65 57316.44 88888.00 2006-01-01 18:25:08.882 001 13224.63 768.27 57317.78 88888.00 2006-01-01 18:25:09.882 001 13224.24 767.77 57317.29 88888.00 2006-01-01 18:25:10.882 001 13224.63 768.02 57317.41 88888.00 2006-01-01 18:25:11.882 001 13224.76 768.64 57318.03 88888.00 2006-01-01 18:25:12.882 001 13225.02 767.77 57317.17 88888.00 2006-01-01 18:25:13.882 001 13224.63 768.02 57316.93 88888.00 2006-01-01 18:25:14.882 001 13224.63 768.27 57317.54 88888.00 2006-01-01 18:25:15.882 001 13224.76 768.39 57317.29 88888.00 2006-01-01 18:25:16.882 001 13224.37 768.76 57317.29 88888.00 2006-01-01 18:25:17.882 001 13224.50 768.64 57317.05 88888.00 2006-01-01 18:25:18.882 001 13224.89 768.64 57317.41 88888.00 2006-01-01 18:25:19.882 001 13224.89 768.39 57317.29 88888.00 2006-01-01 18:25:20.882 001 13224.63 768.88 57318.03 88888.00 2006-01-01 18:25:21.882 001 13224.63 769.01 57317.91 88888.00 2006-01-01 18:25:22.882 001 13224.50 768.39 57317.17 88888.00 2006-01-01 18:25:23.882 001 13225.02 768.64 57318.03 88888.00 2006-01-01 18:25:24.882 001 13225.93 768.76 57317.78 88888.00 2006-01-01 18:25:25.882 001 13224.11 768.64 57316.80 88888.00 2006-01-01 18:25:26.882 001 13224.37 768.76 57317.78 88888.00 2006-01-01 18:25:27.882 001 13225.02 768.88 57318.15 88888.00 2006-01-01 18:25:28.882 001 13224.89 769.01 57317.41 88888.00 2006-01-01 18:25:29.882 001 13224.63 768.88 57317.41 88888.00 2006-01-01 18:25:30.882 001 13224.50 769.26 57317.78 88888.00 2006-01-01 18:25:31.882 001 13225.15 769.50 57317.41 88888.00 2006-01-01 18:25:32.882 001 13225.54 769.38 57317.54 88888.00 2006-01-01 18:25:33.882 001 13225.67 769.50 57318.03 88888.00 2006-01-01 18:25:34.882 001 13224.89 769.38 57317.54 88888.00 2006-01-01 18:25:35.882 001 13225.54 769.50 57317.91 88888.00 2006-01-01 18:25:36.882 001 13225.54 769.63 57317.41 88888.00 2006-01-01 18:25:37.882 001 13225.67 770.25 57318.15 88888.00 2006-01-01 18:25:38.882 001 13226.19 770.25 57317.66 88888.00 2006-01-01 18:25:39.882 001 13226.19 770.25 57318.27 88888.00 2006-01-01 18:25:40.882 001 13226.58 769.50 57317.91 88888.00 2006-01-01 18:25:41.882 001 13226.71 770.00 57318.03 88888.00 2006-01-01 18:25:42.882 001 13226.45 770.00 57318.27 88888.00 2006-01-01 18:25:43.882 001 13226.71 769.88 57317.91 88888.00 2006-01-01 18:25:44.882 001 13226.71 769.75 57317.54 88888.00 2006-01-01 18:25:45.882 001 13225.80 769.88 57317.91 88888.00 2006-01-01 18:25:46.882 001 13226.06 769.75 57318.39 88888.00 2006-01-01 18:25:47.882 001 13225.93 769.63 57318.15 88888.00 2006-01-01 18:25:48.882 001 13226.19 769.75 57317.66 88888.00 2006-01-01 18:25:49.882 001 13225.67 769.01 57318.52 88888.00 2006-01-01 18:25:50.882 001 13226.06 769.26 57318.52 88888.00 2006-01-01 18:25:51.882 001 13226.19 768.76 57318.03 88888.00 2006-01-01 18:25:52.882 001 13226.71 768.88 57318.15 88888.00 2006-01-01 18:25:53.882 001 13225.41 769.13 57318.03 88888.00 2006-01-01 18:25:54.882 001 13225.67 768.02 57318.27 88888.00 2006-01-01 18:25:55.882 001 13226.19 768.51 57318.15 88888.00 2006-01-01 18:25:56.882 001 13226.58 768.02 57318.27 88888.00 2006-01-01 18:25:57.882 001 13225.93 768.14 57318.03 88888.00 2006-01-01 18:25:58.882 001 13226.97 768.02 57317.29 88888.00 2006-01-01 18:25:59.882 001 13226.71 768.39 57318.39 88888.00 2006-01-01 18:26:00.882 001 13226.19 768.14 57318.03 88888.00 2006-01-01 18:26:01.882 001 13226.58 768.14 57318.03 88888.00 2006-01-01 18:26:02.882 001 13226.32 768.02 57317.41 88888.00 2006-01-01 18:26:03.882 001 13226.71 767.40 57317.78 88888.00 2006-01-01 18:26:04.882 001 13226.97 768.02 57318.03 88888.00 2006-01-01 18:26:05.882 001 13226.71 767.77 57317.54 88888.00 2006-01-01 18:26:06.882 001 13227.36 767.52 57317.78 88888.00 2006-01-01 18:26:07.882 001 13227.10 767.52 57318.64 88888.00 2006-01-01 18:26:08.882 001 13226.97 767.65 57318.52 88888.00 2006-01-01 18:26:09.882 001 13226.71 767.52 57318.03 88888.00 2006-01-01 18:26:10.882 001 13227.36 767.27 57318.27 88888.00 2006-01-01 18:26:11.882 001 13226.71 767.40 57318.15 88888.00 2006-01-01 18:26:12.882 001 13227.62 767.03 57317.91 88888.00 2006-01-01 18:26:13.882 001 13227.23 767.03 57318.27 88888.00 2006-01-01 18:26:14.882 001 13227.49 767.77 57318.39 88888.00 2006-01-01 18:26:15.882 001 13227.88 767.77 57318.15 88888.00 2006-01-01 18:26:16.882 001 13227.75 767.40 57318.39 88888.00 2006-01-01 18:26:17.882 001 13228.66 767.03 57319.13 88888.00 2006-01-01 18:26:18.882 001 13228.53 767.52 57318.27 88888.00 2006-01-01 18:26:19.882 001 13228.01 766.41 57317.91 88888.00 2006-01-01 18:26:20.882 001 13228.40 767.15 57318.39 88888.00 2006-01-01 18:26:21.882 001 13227.49 766.28 57318.64 88888.00 2006-01-01 18:26:22.882 001 13228.27 766.28 57318.03 88888.00 2006-01-01 18:26:23.882 001 13227.23 766.90 57317.91 88888.00 2006-01-01 18:26:24.882 001 13227.36 766.16 57318.27 88888.00 2006-01-01 18:26:25.882 001 13227.10 766.66 57318.64 88888.00 2006-01-01 18:26:26.882 001 13227.49 766.16 57318.52 88888.00 2006-01-01 18:26:27.882 001 13227.36 766.90 57317.78 88888.00 2006-01-01 18:26:28.882 001 13227.23 766.04 57318.03 88888.00 2006-01-01 18:26:29.882 001 13227.36 766.66 57318.52 88888.00 2006-01-01 18:26:30.882 001 13226.58 766.66 57318.03 88888.00 2006-01-01 18:26:31.882 001 13227.10 766.66 57318.27 88888.00 2006-01-01 18:26:32.882 001 13226.58 766.66 57318.27 88888.00 2006-01-01 18:26:33.882 001 13226.97 766.66 57317.91 88888.00 2006-01-01 18:26:34.882 001 13226.58 766.66 57318.52 88888.00 2006-01-01 18:26:35.882 001 13226.97 767.03 57318.52 88888.00 2006-01-01 18:26:36.882 001 13227.36 767.03 57318.27 88888.00 2006-01-01 18:26:37.882 001 13226.58 767.15 57318.52 88888.00 2006-01-01 18:26:38.882 001 13227.10 767.40 57318.39 88888.00 2006-01-01 18:26:39.882 001 13227.10 766.66 57318.64 88888.00 2006-01-01 18:26:40.882 001 13227.36 766.90 57318.27 88888.00 2006-01-01 18:26:41.882 001 13226.58 767.15 57318.39 88888.00 2006-01-01 18:26:42.882 001 13226.97 766.16 57318.03 88888.00 2006-01-01 18:26:43.882 001 13226.45 766.41 57318.39 88888.00 2006-01-01 18:26:44.882 001 13226.19 766.53 57318.39 88888.00 2006-01-01 18:26:45.882 001 13226.58 767.03 57318.39 88888.00 2006-01-01 18:26:46.882 001 13225.67 766.78 57318.39 88888.00 2006-01-01 18:26:47.882 001 13226.32 766.78 57318.15 88888.00 2006-01-01 18:26:48.882 001 13226.32 766.66 57318.27 88888.00 2006-01-01 18:26:49.882 001 13226.06 766.28 57318.64 88888.00 2006-01-01 18:26:50.882 001 13225.80 766.78 57318.39 88888.00 2006-01-01 18:26:51.882 001 13226.58 766.16 57318.03 88888.00 2006-01-01 18:26:52.882 001 13225.80 766.28 57317.78 88888.00 2006-01-01 18:26:53.882 001 13225.41 766.04 57318.76 88888.00 2006-01-01 18:26:54.882 001 13225.67 765.91 57317.78 88888.00 2006-01-01 18:26:55.882 001 13225.02 766.90 57319.13 88888.00 2006-01-01 18:26:56.882 001 13225.02 766.66 57317.91 88888.00 2006-01-01 18:26:57.882 001 13224.89 766.78 57317.91 88888.00 2006-01-01 18:26:58.882 001 13225.15 767.15 57317.78 88888.00 2006-01-01 18:26:59.882 001 13224.37 767.15 57317.66 88888.00 2006-01-01 18:27:00.882 001 13225.54 767.27 57318.03 88888.00 2006-01-01 18:27:01.882 001 13224.24 767.52 57317.29 88888.00 2006-01-01 18:27:02.882 001 13224.37 767.40 57317.54 88888.00 2006-01-01 18:27:03.882 001 13225.15 767.65 57317.91 88888.00 2006-01-01 18:27:04.882 001 13224.63 767.77 57318.64 88888.00 2006-01-01 18:27:05.882 001 13224.76 767.40 57318.27 88888.00 2006-01-01 18:27:06.882 001 13225.15 767.52 57317.29 88888.00 2006-01-01 18:27:07.882 001 13224.24 767.52 57317.66 88888.00 2006-01-01 18:27:08.882 001 13225.02 767.27 57318.15 88888.00 2006-01-01 18:27:09.882 001 13224.89 767.65 57318.52 88888.00 2006-01-01 18:27:10.882 001 13224.76 767.77 57317.41 88888.00 2006-01-01 18:27:11.882 001 13225.02 768.14 57317.78 88888.00 2006-01-01 18:27:12.882 001 13224.11 768.27 57317.17 88888.00 2006-01-01 18:27:13.882 001 13224.63 768.14 57317.54 88888.00 2006-01-01 18:27:14.882 001 13224.63 767.65 57317.41 88888.00 2006-01-01 18:27:15.882 001 13223.85 768.27 57318.03 88888.00 2006-01-01 18:27:16.882 001 13224.11 768.39 57317.29 88888.00 2006-01-01 18:27:17.882 001 13224.11 767.89 57317.54 88888.00 2006-01-01 18:27:18.882 001 13223.72 768.88 57317.54 88888.00 2006-01-01 18:27:19.882 001 13223.72 768.39 57317.91 88888.00 2006-01-01 18:27:20.882 001 13223.85 768.14 57317.78 88888.00 2006-01-01 18:27:21.882 001 13223.98 768.27 57317.66 88888.00 2006-01-01 18:27:22.882 001 13224.24 768.27 57317.29 88888.00 2006-01-01 18:27:23.882 001 13223.46 768.27 57317.17 88888.00 2006-01-01 18:27:24.882 001 13223.20 768.27 57318.27 88888.00 2006-01-01 18:27:25.882 001 13222.94 768.02 57317.66 88888.00 2006-01-01 18:27:26.882 001 13224.11 768.14 57317.17 88888.00 2006-01-01 18:27:27.882 001 13223.46 768.64 57317.54 88888.00 2006-01-01 18:27:28.882 001 13223.98 768.51 57317.17 88888.00 2006-01-01 18:27:29.882 001 13223.20 768.14 57316.80 88888.00 2006-01-01 18:27:30.882 001 13223.20 768.02 57317.17 88888.00 2006-01-01 18:27:31.882 001 13222.81 768.88 57317.29 88888.00 2006-01-01 18:27:32.882 001 13223.07 768.51 57317.78 88888.00 2006-01-01 18:27:33.882 001 13222.68 768.51 57316.68 88888.00 2006-01-01 18:27:34.882 001 13222.81 768.76 57316.68 88888.00 2006-01-01 18:27:35.882 001 13222.29 768.88 57317.41 88888.00 2006-01-01 18:27:36.882 001 13221.90 769.01 57316.93 88888.00 2006-01-01 18:27:37.882 001 13222.68 768.88 57317.41 88888.00 2006-01-01 18:27:38.882 001 13222.16 768.76 57317.41 88888.00 2006-01-01 18:27:39.882 001 13222.16 769.01 57316.80 88888.00 2006-01-01 18:27:40.882 001 13222.42 768.39 57316.68 88888.00 2006-01-01 18:27:41.882 001 13221.64 768.51 57316.44 88888.00 2006-01-01 18:27:42.882 001 13222.16 769.26 57317.05 88888.00 2006-01-01 18:27:43.882 001 13221.38 768.27 57317.05 88888.00 2006-01-01 18:27:44.882 001 13221.12 768.64 57316.19 88888.00 2006-01-01 18:27:45.882 001 13222.16 768.51 57316.80 88888.00 2006-01-01 18:27:46.882 001 13221.64 769.01 57316.68 88888.00 2006-01-01 18:27:47.882 001 13221.38 768.27 57316.68 88888.00 2006-01-01 18:27:48.882 001 13221.64 768.02 57316.93 88888.00 2006-01-01 18:27:49.882 001 13221.90 768.39 57316.68 88888.00 2006-01-01 18:27:50.882 001 13221.64 768.64 57316.56 88888.00 2006-01-01 18:27:51.882 001 13221.12 768.88 57316.68 88888.00 2006-01-01 18:27:52.882 001 13220.99 768.88 57316.80 88888.00 2006-01-01 18:27:53.882 001 13221.51 768.39 57316.32 88888.00 2006-01-01 18:27:54.882 001 13221.77 769.01 57316.32 88888.00 2006-01-01 18:27:55.882 001 13221.51 768.88 57316.56 88888.00 2006-01-01 18:27:56.882 001 13221.51 768.88 57316.56 88888.00 2006-01-01 18:27:57.882 001 13220.60 769.38 57316.56 88888.00 2006-01-01 18:27:58.882 001 13221.77 768.88 57316.44 88888.00 2006-01-01 18:27:59.882 001 13221.25 769.75 57316.56 88888.00 2006-01-01 18:28:00.882 001 13220.86 769.13 57316.07 88888.00 2006-01-01 18:28:01.882 001 13220.73 769.63 57316.07 88888.00 2006-01-01 18:28:02.882 001 13220.86 769.50 57315.70 88888.00 2006-01-01 18:28:03.882 001 13220.60 769.38 57316.19 88888.00 2006-01-01 18:28:04.882 001 13220.86 769.26 57316.68 88888.00 2006-01-01 18:28:05.882 001 13220.99 769.01 57316.19 88888.00 2006-01-01 18:28:06.881 001 13221.12 768.88 57315.83 88888.00 2006-01-01 18:28:07.881 001 13220.47 769.01 57316.44 88888.00 2006-01-01 18:28:08.881 001 13220.34 769.13 57316.19 88888.00 2006-01-01 18:28:09.881 001 13220.47 769.01 57316.32 88888.00 2006-01-01 18:28:10.881 001 13220.47 769.13 57316.44 88888.00 2006-01-01 18:28:11.881 001 13220.73 768.51 57315.58 88888.00 2006-01-01 18:28:12.881 001 13220.60 769.01 57316.07 88888.00 2006-01-01 18:28:13.881 001 13220.21 768.88 57315.95 88888.00 2006-01-01 18:28:14.881 001 13220.47 769.75 57316.07 88888.00 2006-01-01 18:28:15.881 001 13220.34 769.38 57316.19 88888.00 2006-01-01 18:28:16.881 001 13219.43 768.76 57316.44 88888.00 2006-01-01 18:28:17.881 001 13219.95 768.88 57315.83 88888.00 2006-01-01 18:28:18.881 001 13219.69 769.01 57315.83 88888.00 2006-01-01 18:28:19.881 001 13219.82 769.63 57315.46 88888.00 2006-01-01 18:28:20.881 001 13219.69 769.63 57315.58 88888.00 2006-01-01 18:28:21.881 001 13219.17 769.88 57315.70 88888.00 2006-01-01 18:28:22.881 001 13219.82 769.50 57315.95 88888.00 2006-01-01 18:28:23.881 001 13219.82 769.26 57315.58 88888.00 2006-01-01 18:28:24.881 001 13220.34 770.12 57315.95 88888.00 2006-01-01 18:28:25.881 001 13219.95 769.38 57316.07 88888.00 2006-01-01 18:28:26.881 001 13219.95 769.63 57315.95 88888.00 2006-01-01 18:28:27.881 001 13218.78 769.26 57315.58 88888.00 2006-01-01 18:28:28.881 001 13219.30 770.00 57315.95 88888.00 2006-01-01 18:28:29.881 001 13218.78 769.50 57315.95 88888.00 2006-01-01 18:28:30.881 001 13219.43 769.26 57315.83 88888.00 2006-01-01 18:28:31.881 001 13218.78 769.75 57314.73 88888.00 2006-01-01 18:28:32.881 001 13219.69 769.75 57315.46 88888.00 2006-01-01 18:28:33.881 001 13219.30 770.25 57315.21 88888.00 2006-01-01 18:28:34.881 001 13219.30 769.38 57314.85 88888.00 2006-01-01 18:28:35.881 001 13219.69 769.26 57315.21 88888.00 2006-01-01 18:28:36.881 001 13219.56 769.01 57315.83 88888.00 2006-01-01 18:28:37.881 001 13219.04 769.50 57315.34 88888.00 2006-01-01 18:28:38.881 001 13219.69 769.63 57315.34 88888.00 2006-01-01 18:28:39.881 001 13219.17 769.75 57315.09 88888.00 2006-01-01 18:28:40.881 001 13219.43 769.38 57315.09 88888.00 2006-01-01 18:28:41.881 001 13219.30 769.13 57315.21 88888.00 2006-01-01 18:28:42.881 001 13219.04 769.63 57315.21 88888.00 2006-01-01 18:28:43.881 001 13218.91 769.88 57315.09 88888.00 2006-01-01 18:28:44.881 001 13218.91 769.13 57314.73 88888.00 2006-01-01 18:28:45.881 001 13218.52 770.12 57315.21 88888.00 2006-01-01 18:28:46.881 001 13218.39 770.12 57315.21 88888.00 2006-01-01 18:28:47.881 001 13218.65 769.26 57314.85 88888.00 2006-01-01 18:28:48.881 001 13218.26 770.37 57314.97 88888.00 2006-01-01 18:28:49.881 001 13219.17 769.63 57314.36 88888.00 2006-01-01 18:28:50.881 001 13219.69 769.13 57315.58 88888.00 2006-01-01 18:28:51.881 001 13218.91 769.50 57315.34 88888.00 2006-01-01 18:28:52.881 001 13219.30 769.13 57315.58 88888.00 2006-01-01 18:28:53.881 001 13219.69 769.13 57314.97 88888.00 2006-01-01 18:28:54.881 001 13220.21 769.13 57314.85 88888.00 2006-01-01 18:28:55.881 001 13219.82 769.01 57315.09 88888.00 2006-01-01 18:28:56.881 001 13220.21 768.88 57315.21 88888.00 2006-01-01 18:28:57.881 001 13220.21 769.01 57315.21 88888.00 2006-01-01 18:28:58.881 001 13219.95 768.76 57314.85 88888.00 2006-01-01 18:28:59.881 001 13220.08 769.13 57315.58 88888.00 2006-01-01 18:29:00.881 001 13220.60 769.38 57315.09 88888.00 2006-01-01 18:29:01.881 001 13220.21 769.01 57315.34 88888.00 2006-01-01 18:29:02.881 001 13220.34 769.75 57315.21 88888.00 2006-01-01 18:29:03.881 001 13219.82 768.64 57314.36 88888.00 2006-01-01 18:29:04.881 001 13219.69 769.75 57315.21 88888.00 2006-01-01 18:29:05.881 001 13219.69 769.01 57314.61 88888.00 2006-01-01 18:29:06.881 001 13219.04 769.63 57314.97 88888.00 2006-01-01 18:29:07.881 001 13220.60 768.76 57315.46 88888.00 2006-01-01 18:29:08.881 001 13220.34 768.64 57315.09 88888.00 2006-01-01 18:29:09.881 001 13220.73 768.76 57315.21 88888.00 2006-01-01 18:29:10.881 001 13221.12 768.51 57314.85 88888.00 2006-01-01 18:29:11.881 001 13221.12 768.88 57315.34 88888.00 2006-01-01 18:29:12.881 001 13220.34 768.27 57315.09 88888.00 2006-01-01 18:29:13.881 001 13220.47 768.27 57315.46 88888.00 2006-01-01 18:29:14.881 001 13220.86 768.64 57314.61 88888.00 2006-01-01 18:29:15.881 001 13220.60 768.14 57315.46 88888.00 2006-01-01 18:29:16.881 001 13220.34 767.40 57315.34 88888.00 2006-01-01 18:29:17.881 001 13219.95 766.78 57315.46 88888.00 2006-01-01 18:29:18.881 001 13221.12 768.02 57315.46 88888.00 2006-01-01 18:29:19.881 001 13221.51 766.90 57315.09 88888.00 2006-01-01 18:29:20.881 001 13221.77 767.15 57315.09 88888.00 2006-01-01 18:29:21.881 001 13221.51 767.77 57315.09 88888.00 2006-01-01 18:29:22.881 001 13221.51 767.52 57315.21 88888.00 2006-01-01 18:29:23.881 001 13221.90 767.40 57314.97 88888.00 2006-01-01 18:29:24.881 001 13221.51 766.90 57314.97 88888.00 2006-01-01 18:29:25.881 001 13220.73 767.40 57315.58 88888.00 2006-01-01 18:29:26.881 001 13220.73 766.53 57315.34 88888.00 2006-01-01 18:29:27.881 001 13221.25 767.03 57315.58 88888.00 2006-01-01 18:29:28.881 001 13222.29 766.90 57314.36 88888.00 2006-01-01 18:29:29.881 001 13221.64 766.78 57315.58 88888.00 2006-01-01 18:29:30.881 001 13222.16 766.41 57315.58 88888.00 2006-01-01 18:29:31.881 001 13222.29 766.28 57315.34 88888.00 2006-01-01 18:29:32.881 001 13222.29 765.54 57316.07 88888.00 2006-01-01 18:29:33.881 001 13222.16 766.28 57315.58 88888.00 2006-01-01 18:29:34.881 001 13222.42 765.54 57314.97 88888.00 2006-01-01 18:29:35.881 001 13222.29 765.66 57315.09 88888.00 2006-01-01 18:29:36.881 001 13222.16 765.54 57315.21 88888.00 2006-01-01 18:29:37.881 001 13222.55 765.54 57315.46 88888.00 2006-01-01 18:29:38.881 001 13222.16 765.91 57315.46 88888.00 2006-01-01 18:29:39.881 001 13222.68 766.16 57315.95 88888.00 2006-01-01 18:29:40.881 001 13223.33 765.79 57315.70 88888.00 2006-01-01 18:29:41.881 001 13222.94 765.91 57315.58 88888.00 2006-01-01 18:29:42.881 001 13222.55 766.16 57315.83 88888.00 2006-01-01 18:29:43.881 001 13222.94 766.28 57315.46 88888.00 2006-01-01 18:29:44.881 001 13222.68 766.66 57316.32 88888.00 2006-01-01 18:29:45.881 001 13222.68 767.03 57316.32 88888.00 2006-01-01 18:29:46.881 001 13222.29 766.28 57315.83 88888.00 2006-01-01 18:29:47.881 001 13222.29 766.90 57315.21 88888.00 2006-01-01 18:29:48.881 001 13222.03 766.41 57315.09 88888.00 2006-01-01 18:29:49.881 001 13221.38 766.90 57316.07 88888.00 2006-01-01 18:29:50.881 001 13222.55 766.90 57315.46 88888.00 2006-01-01 18:29:51.881 001 13222.16 767.77 57315.46 88888.00 2006-01-01 18:29:52.881 001 13222.42 767.65 57315.70 88888.00 2006-01-01 18:29:53.881 001 13222.94 767.27 57315.70 88888.00 2006-01-01 18:29:54.881 001 13222.55 767.65 57315.58 88888.00 2006-01-01 18:29:55.881 001 13223.07 767.52 57315.21 88888.00 2006-01-01 18:29:56.881 001 13223.20 766.90 57316.07 88888.00 2006-01-01 18:29:57.881 001 13222.68 768.02 57316.32 88888.00 2006-01-01 18:29:58.881 001 13222.42 767.77 57316.80 88888.00 2006-01-01 18:29:59.881 001 13223.20 767.52 57316.07 88888.00 2006-01-01 18:30:00.881 001 13222.68 768.02 57315.46 88888.00 2006-01-01 18:30:01.881 001 13222.68 768.02 57316.32 88888.00 2006-01-01 18:30:02.881 001 13222.29 767.65 57316.19 88888.00 2006-01-01 18:30:03.881 001 13222.94 767.77 57315.95 88888.00 2006-01-01 18:30:04.881 001 13222.29 768.27 57316.68 88888.00 2006-01-01 18:30:05.881 001 13222.68 768.14 57316.68 88888.00 2006-01-01 18:30:06.881 001 13222.55 767.89 57316.07 88888.00 2006-01-01 18:30:07.881 001 13222.68 768.02 57316.44 88888.00 2006-01-01 18:30:08.881 001 13222.94 768.39 57316.32 88888.00 2006-01-01 18:30:09.881 001 13222.81 769.38 57316.44 88888.00 2006-01-01 18:30:10.881 001 13222.81 768.76 57316.07 88888.00 2006-01-01 18:30:11.881 001 13222.42 768.39 57316.19 88888.00 2006-01-01 18:30:12.881 001 13222.94 769.01 57316.19 88888.00 2006-01-01 18:30:13.881 001 13222.42 769.01 57316.80 88888.00 2006-01-01 18:30:14.881 001 13221.77 769.63 57316.56 88888.00 2006-01-01 18:30:15.881 001 13221.38 769.63 57316.44 88888.00 2006-01-01 18:30:16.881 001 13222.29 769.50 57316.19 88888.00 2006-01-01 18:30:17.881 001 13221.77 770.37 57316.44 88888.00 2006-01-01 18:30:18.881 001 13221.90 769.63 57316.80 88888.00 2006-01-01 18:30:19.881 001 13222.68 770.62 57316.56 88888.00 2006-01-01 18:30:20.881 001 13222.55 770.37 57316.68 88888.00 2006-01-01 18:30:21.881 001 13223.07 769.88 57316.07 88888.00 2006-01-01 18:30:22.881 001 13222.68 770.37 57316.80 88888.00 2006-01-01 18:30:23.881 001 13222.42 770.49 57316.19 88888.00 2006-01-01 18:30:24.881 001 13222.94 770.37 57317.29 88888.00 2006-01-01 18:30:25.881 001 13222.42 770.99 57316.56 88888.00 2006-01-01 18:30:26.881 001 13222.55 771.11 57317.17 88888.00 2006-01-01 18:30:27.881 001 13221.90 770.62 57316.80 88888.00 2006-01-01 18:30:28.881 001 13222.94 771.73 57316.93 88888.00 2006-01-01 18:30:29.881 001 13221.90 771.61 57317.66 88888.00 2006-01-01 18:30:30.881 001 13222.68 771.49 57317.29 88888.00 2006-01-01 18:30:31.881 001 13222.68 772.10 57317.17 88888.00 2006-01-01 18:30:32.881 001 13221.51 772.10 57316.68 88888.00 2006-01-01 18:30:33.881 001 13221.12 772.48 57317.17 88888.00 2006-01-01 18:30:34.881 001 13221.38 772.85 57317.29 88888.00 2006-01-01 18:30:35.881 001 13221.12 772.23 57317.78 88888.00 2006-01-01 18:30:36.881 001 13221.25 773.22 57317.17 88888.00 2006-01-01 18:30:37.881 001 13220.60 773.34 57316.93 88888.00 2006-01-01 18:30:38.881 001 13221.12 773.59 57317.17 88888.00 2006-01-01 18:30:39.881 001 13221.38 773.34 57317.17 88888.00 2006-01-01 18:30:40.881 001 13221.12 772.97 57317.54 88888.00 2006-01-01 18:30:41.881 001 13220.47 773.10 57317.05 88888.00 2006-01-01 18:30:42.881 001 13220.34 773.96 57316.80 88888.00 2006-01-01 18:30:43.881 001 13219.95 772.23 57316.93 88888.00 2006-01-01 18:30:44.881 001 13220.08 772.48 57317.78 88888.00 2006-01-01 18:30:45.881 001 13219.04 772.85 57317.29 88888.00 2006-01-01 18:30:46.881 001 13219.56 773.47 57316.56 88888.00 2006-01-01 18:30:47.881 001 13219.30 773.22 57317.05 88888.00 2006-01-01 18:30:48.881 001 13219.56 772.97 57316.19 88888.00 2006-01-01 18:30:49.881 001 13219.17 774.21 57316.80 88888.00 2006-01-01 18:30:50.881 001 13219.56 773.34 57316.93 88888.00 2006-01-01 18:30:51.881 001 13219.69 773.34 57316.93 88888.00 2006-01-01 18:30:52.881 001 13219.69 773.71 57316.80 88888.00 2006-01-01 18:30:53.881 001 13218.78 774.71 57316.32 88888.00 2006-01-01 18:30:54.881 001 13219.17 773.84 57316.80 88888.00 2006-01-01 18:30:55.881 001 13219.30 773.84 57317.05 88888.00 2006-01-01 18:30:56.881 001 13219.17 773.84 57316.68 88888.00 2006-01-01 18:30:57.881 001 13218.65 773.71 57316.19 88888.00 2006-01-01 18:30:58.881 001 13219.30 773.71 57317.17 88888.00 2006-01-01 18:30:59.881 001 13219.30 773.22 57316.93 88888.00 2006-01-01 18:31:00.881 001 13219.43 772.97 57317.41 88888.00 2006-01-01 18:31:01.881 001 13219.56 772.60 57316.68 88888.00 2006-01-01 18:31:02.881 001 13219.43 773.10 57316.68 88888.00 2006-01-01 18:31:03.881 001 13219.82 773.10 57316.80 88888.00 2006-01-01 18:31:04.881 001 13219.30 773.10 57316.56 88888.00 2006-01-01 18:31:05.881 001 13219.04 772.85 57317.05 88888.00 2006-01-01 18:31:06.881 001 13219.30 772.23 57316.56 88888.00 2006-01-01 18:31:07.881 001 13219.30 773.10 57316.44 88888.00 2006-01-01 18:31:08.881 001 13219.30 771.86 57316.68 88888.00 2006-01-01 18:31:09.881 001 13219.43 772.97 57316.44 88888.00 2006-01-01 18:31:10.881 001 13219.04 773.10 57317.17 88888.00 2006-01-01 18:31:11.881 001 13218.91 772.85 57317.05 88888.00 2006-01-01 18:31:12.881 001 13219.95 771.98 57316.56 88888.00 2006-01-01 18:31:13.881 001 13219.17 772.10 57316.32 88888.00 2006-01-01 18:31:14.881 001 13220.08 771.86 57316.19 88888.00 2006-01-01 18:31:15.881 001 13219.17 772.23 57316.07 88888.00 2006-01-01 18:31:16.881 001 13219.56 771.73 57316.56 88888.00 2006-01-01 18:31:17.881 001 13219.17 771.24 57316.44 88888.00 2006-01-01 18:31:18.881 001 13219.82 771.24 57316.44 88888.00 2006-01-01 18:31:19.881 001 13220.21 771.49 57316.19 88888.00 2006-01-01 18:31:20.881 001 13220.21 770.37 57316.44 88888.00 2006-01-01 18:31:21.881 001 13219.30 771.11 57315.95 88888.00 2006-01-01 18:31:22.881 001 13219.82 770.87 57316.32 88888.00 2006-01-01 18:31:23.881 001 13219.82 770.00 57316.07 88888.00 2006-01-01 18:31:24.881 001 13220.73 770.12 57316.68 88888.00 2006-01-01 18:31:25.881 001 13220.47 769.50 57316.32 88888.00 2006-01-01 18:31:26.881 001 13221.25 770.12 57316.80 88888.00 2006-01-01 18:31:27.881 001 13220.99 770.12 57316.44 88888.00 2006-01-01 18:31:28.881 001 13221.64 770.00 57316.80 88888.00 2006-01-01 18:31:29.881 001 13222.03 769.75 57315.83 88888.00 2006-01-01 18:31:30.881 001 13222.16 770.25 57316.44 88888.00 2006-01-01 18:31:31.881 001 13221.64 769.88 57316.80 88888.00 2006-01-01 18:31:32.881 001 13222.03 769.50 57316.07 88888.00 2006-01-01 18:31:33.881 001 13221.90 769.88 57316.19 88888.00 2006-01-01 18:31:34.881 001 13222.29 770.25 57316.44 88888.00 2006-01-01 18:31:35.881 001 13222.94 769.88 57316.32 88888.00 2006-01-01 18:31:36.881 001 13222.16 770.12 57316.56 88888.00 2006-01-01 18:31:37.881 001 13222.94 770.00 57316.07 88888.00 2006-01-01 18:31:38.881 001 13222.94 769.88 57316.07 88888.00 2006-01-01 18:31:39.881 001 13223.20 769.88 57316.44 88888.00 2006-01-01 18:31:40.881 001 13223.72 770.37 57316.56 88888.00 2006-01-01 18:31:41.881 001 13223.59 770.12 57316.68 88888.00 2006-01-01 18:31:42.881 001 13223.85 770.37 57316.68 88888.00 2006-01-01 18:31:43.881 001 13223.59 770.12 57316.56 88888.00 2006-01-01 18:31:44.881 001 13223.33 769.88 57315.58 88888.00 2006-01-01 18:31:45.881 001 13223.98 770.37 57316.44 88888.00 2006-01-01 18:31:46.881 001 13224.11 769.63 57316.32 88888.00 2006-01-01 18:31:47.881 001 13224.11 770.37 57317.05 88888.00 2006-01-01 18:31:48.881 001 13224.50 770.12 57317.05 88888.00 2006-01-01 18:31:49.881 001 13224.24 769.75 57317.29 88888.00 2006-01-01 18:31:50.881 001 13224.63 770.00 57317.17 88888.00 2006-01-01 18:31:51.881 001 13224.63 770.00 57316.68 88888.00 2006-01-01 18:31:52.881 001 13225.67 770.00 57317.41 88888.00 2006-01-01 18:31:53.881 001 13225.02 770.25 57317.41 88888.00 2006-01-01 18:31:54.881 001 13225.67 769.88 57317.17 88888.00 2006-01-01 18:31:55.881 001 13224.89 770.25 57317.54 88888.00 2006-01-01 18:31:56.881 001 13225.41 770.12 57317.66 88888.00 2006-01-01 18:31:57.881 001 13226.19 770.00 57316.80 88888.00 2006-01-01 18:31:58.881 001 13225.93 770.00 57317.54 88888.00 2006-01-01 18:31:59.881 001 13226.19 770.25 57317.05 88888.00 2006-01-01 18:32:00.881 001 13226.06 770.49 57317.66 88888.00 2006-01-01 18:32:01.881 001 13226.71 769.63 57317.66 88888.00 2006-01-01 18:32:02.881 001 13225.15 770.12 57317.05 88888.00 2006-01-01 18:32:03.881 001 13225.80 770.25 57317.78 88888.00 2006-01-01 18:32:04.881 001 13226.71 770.00 57317.41 88888.00 2006-01-01 18:32:05.881 001 13226.71 770.49 57318.03 88888.00 2006-01-01 18:32:06.881 001 13226.84 769.88 57317.66 88888.00 2006-01-01 18:32:07.881 001 13226.58 769.50 57317.78 88888.00 2006-01-01 18:32:08.881 001 13226.32 770.00 57317.54 88888.00 2006-01-01 18:32:09.881 001 13227.23 770.37 57318.15 88888.00 2006-01-01 18:32:10.881 001 13226.58 770.49 57318.03 88888.00 2006-01-01 18:32:11.881 001 13227.10 770.37 57318.15 88888.00 2006-01-01 18:32:12.881 001 13227.49 770.25 57317.91 88888.00 2006-01-01 18:32:13.881 001 13227.75 770.00 57318.15 88888.00 2006-01-01 18:32:14.881 001 13227.88 770.12 57317.78 88888.00 2006-01-01 18:32:15.881 001 13226.97 770.74 57318.27 88888.00 2006-01-01 18:32:16.881 001 13228.27 770.37 57318.27 88888.00 2006-01-01 18:32:17.881 001 13228.40 769.50 57317.78 88888.00 2006-01-01 18:32:18.881 001 13227.62 770.00 57317.66 88888.00 2006-01-01 18:32:19.881 001 13228.40 769.88 57318.52 88888.00 2006-01-01 18:32:20.881 001 13228.40 769.26 57318.03 88888.00 2006-01-01 18:32:21.881 001 13228.27 769.88 57318.27 88888.00 2006-01-01 18:32:22.881 001 13228.14 769.63 57318.39 88888.00 2006-01-01 18:32:23.881 001 13228.66 769.63 57317.78 88888.00 2006-01-01 18:32:24.881 001 13228.79 769.75 57318.15 88888.00 2006-01-01 18:32:25.881 001 13228.66 770.12 57318.15 88888.00 2006-01-01 18:32:26.881 001 13228.40 769.75 57318.27 88888.00 2006-01-01 18:32:27.881 001 13228.53 769.88 57318.52 88888.00 2006-01-01 18:32:28.881 001 13228.27 769.75 57318.76 88888.00 2006-01-01 18:32:29.881 001 13227.49 769.88 57318.52 88888.00 2006-01-01 18:32:30.881 001 13228.14 770.00 57318.52 88888.00 2006-01-01 18:32:31.881 001 13228.92 770.25 57318.03 88888.00 2006-01-01 18:32:32.881 001 13227.88 770.49 57318.39 88888.00 2006-01-01 18:32:33.881 001 13228.53 770.74 57318.52 88888.00 2006-01-01 18:32:34.881 001 13228.66 770.62 57318.15 88888.00 2006-01-01 18:32:35.881 001 13228.27 771.61 57318.88 88888.00 2006-01-01 18:32:36.881 001 13228.40 770.87 57319.00 88888.00 2006-01-01 18:32:37.881 001 13228.66 770.87 57318.15 88888.00 2006-01-01 18:32:38.881 001 13228.66 771.49 57319.00 88888.00 2006-01-01 18:32:39.881 001 13228.66 771.36 57318.52 88888.00 2006-01-01 18:32:40.881 001 13228.92 770.49 57319.13 88888.00 2006-01-01 18:32:41.881 001 13228.40 770.74 57318.64 88888.00 2006-01-01 18:32:42.881 001 13228.14 771.49 57319.25 88888.00 2006-01-01 18:32:43.881 001 13227.88 770.87 57319.00 88888.00 2006-01-01 18:32:44.881 001 13227.49 771.11 57318.52 88888.00 2006-01-01 18:32:45.881 001 13228.53 771.73 57318.88 88888.00 2006-01-01 18:32:46.881 001 13228.40 770.62 57318.88 88888.00 2006-01-01 18:32:47.881 001 13228.53 771.49 57318.76 88888.00 2006-01-01 18:32:48.881 001 13228.01 771.11 57319.37 88888.00 2006-01-01 18:32:49.881 001 13227.62 770.62 57318.76 88888.00 2006-01-01 18:32:50.881 001 13228.27 770.87 57318.88 88888.00 2006-01-01 18:32:51.881 001 13228.27 770.62 57319.13 88888.00 2006-01-01 18:32:52.881 001 13227.88 770.99 57319.25 88888.00 2006-01-01 18:32:53.881 001 13228.27 770.37 57319.62 88888.00 2006-01-01 18:32:54.881 001 13228.53 770.49 57318.64 88888.00 2006-01-01 18:32:55.881 001 13228.27 770.12 57319.00 88888.00 2006-01-01 18:32:56.881 001 13228.40 770.62 57319.00 88888.00 2006-01-01 18:32:57.881 001 13228.66 770.37 57319.13 88888.00 2006-01-01 18:32:58.881 001 13227.75 770.12 57319.37 88888.00 2006-01-01 18:32:59.881 001 13228.14 770.25 57319.37 88888.00 2006-01-01 18:33:00.881 001 13226.84 770.49 57319.62 88888.00 2006-01-01 18:33:01.881 001 13226.84 770.25 57318.88 88888.00 2006-01-01 18:33:02.881 001 13226.71 770.62 57319.25 88888.00 2006-01-01 18:33:03.881 001 13226.97 770.49 57319.74 88888.00 2006-01-01 18:33:04.881 001 13226.32 770.74 57319.74 88888.00 2006-01-01 18:33:05.881 001 13226.45 770.00 57319.50 88888.00 2006-01-01 18:33:06.881 001 13225.93 770.00 57319.86 88888.00 2006-01-01 18:33:07.881 001 13226.45 770.00 57319.86 88888.00 2006-01-01 18:33:08.881 001 13226.06 770.25 57320.35 88888.00 2006-01-01 18:33:09.881 001 13226.19 769.75 57320.11 88888.00 2006-01-01 18:33:10.881 001 13225.93 769.88 57319.25 88888.00 2006-01-01 18:33:11.881 001 13226.06 770.37 57319.98 88888.00 2006-01-01 18:33:12.881 001 13225.41 769.26 57319.86 88888.00 2006-01-01 18:33:13.881 001 13225.41 770.37 57319.62 88888.00 2006-01-01 18:33:14.881 001 13225.54 770.12 57319.62 88888.00 2006-01-01 18:33:15.881 001 13225.80 769.88 57319.50 88888.00 2006-01-01 18:33:16.881 001 13225.54 769.50 57319.86 88888.00 2006-01-01 18:33:17.881 001 13225.28 769.88 57319.62 88888.00 2006-01-01 18:33:18.881 001 13225.02 770.00 57319.62 88888.00 2006-01-01 18:33:19.881 001 13225.41 769.63 57320.11 88888.00 2006-01-01 18:33:20.881 001 13224.89 769.75 57319.86 88888.00 2006-01-01 18:33:21.881 001 13224.50 769.13 57319.98 88888.00 2006-01-01 18:33:22.881 001 13224.24 769.63 57319.62 88888.00 2006-01-01 18:33:23.881 001 13224.76 768.88 57319.86 88888.00 2006-01-01 18:33:24.881 001 13224.76 768.39 57319.86 88888.00 2006-01-01 18:33:25.881 001 13225.28 768.88 57319.74 88888.00 2006-01-01 18:33:26.881 001 13225.54 768.51 57320.47 88888.00 2006-01-01 18:33:27.881 001 13225.41 768.88 57320.11 88888.00 2006-01-01 18:33:28.881 001 13224.89 768.39 57320.11 88888.00 2006-01-01 18:33:29.881 001 13225.41 768.14 57319.74 88888.00 2006-01-01 18:33:30.881 001 13224.76 767.89 57319.74 88888.00 2006-01-01 18:33:31.881 001 13224.89 767.77 57320.35 88888.00 2006-01-01 18:33:32.881 001 13224.89 767.89 57320.35 88888.00 2006-01-01 18:33:33.881 001 13224.24 767.65 57320.35 88888.00 2006-01-01 18:33:34.881 001 13224.89 767.89 57319.98 88888.00 2006-01-01 18:33:35.881 001 13224.50 766.66 57320.23 88888.00 2006-01-01 18:33:36.881 001 13223.59 767.65 57319.98 88888.00 2006-01-01 18:33:37.881 001 13223.46 766.78 57320.23 88888.00 2006-01-01 18:33:38.881 001 13223.59 766.78 57319.74 88888.00 2006-01-01 18:33:39.881 001 13223.59 765.42 57319.74 88888.00 2006-01-01 18:33:40.881 001 13223.59 766.66 57319.98 88888.00 2006-01-01 18:33:41.881 001 13224.11 766.53 57319.98 88888.00 2006-01-01 18:33:42.881 001 13222.81 767.03 57319.98 88888.00 2006-01-01 18:33:43.881 001 13223.85 766.53 57319.62 88888.00 2006-01-01 18:33:44.881 001 13223.20 766.66 57319.74 88888.00 2006-01-01 18:33:45.881 001 13222.68 767.27 57319.74 88888.00 2006-01-01 18:33:46.881 001 13222.29 767.15 57319.50 88888.00 2006-01-01 18:33:47.881 001 13222.42 765.79 57320.11 88888.00 2006-01-01 18:33:48.881 001 13221.90 766.90 57319.50 88888.00 2006-01-01 18:33:49.881 001 13222.42 766.16 57320.23 88888.00 2006-01-01 18:33:50.881 001 13222.55 766.66 57319.37 88888.00 2006-01-01 18:33:51.881 001 13221.90 766.28 57319.13 88888.00 2006-01-01 18:33:52.881 001 13222.03 766.41 57319.62 88888.00 2006-01-01 18:33:53.881 001 13222.81 766.04 57319.37 88888.00 2006-01-01 18:33:54.881 001 13221.77 766.04 57319.98 88888.00 2006-01-01 18:33:55.881 001 13222.42 765.42 57320.11 88888.00 2006-01-01 18:33:56.881 001 13222.94 765.91 57319.25 88888.00 2006-01-01 18:33:57.881 001 13222.55 765.79 57319.50 88888.00 2006-01-01 18:33:58.881 001 13223.20 765.54 57319.62 88888.00 2006-01-01 18:33:59.881 001 13222.16 765.42 57319.50 88888.00 2006-01-01 18:34:00.881 001 13222.81 765.29 57319.13 88888.00 2006-01-01 18:34:01.881 001 13222.55 765.29 57319.86 88888.00 2006-01-01 18:34:02.881 001 13222.68 765.54 57319.13 88888.00 2006-01-01 18:34:03.881 001 13223.07 765.66 57319.74 88888.00 2006-01-01 18:34:04.881 001 13222.29 765.79 57318.76 88888.00 2006-01-01 18:34:05.881 001 13222.16 765.79 57319.00 88888.00 2006-01-01 18:34:06.881 001 13222.16 765.79 57319.25 88888.00 2006-01-01 18:34:07.881 001 13222.29 765.42 57319.25 88888.00 2006-01-01 18:34:08.881 001 13221.90 765.91 57319.25 88888.00 2006-01-01 18:34:09.881 001 13222.16 765.66 57319.25 88888.00 2006-01-01 18:34:10.881 001 13223.33 765.79 57319.13 88888.00 2006-01-01 18:34:11.881 001 13222.55 765.17 57319.25 88888.00 2006-01-01 18:34:12.881 001 13222.94 766.04 57318.27 88888.00 2006-01-01 18:34:13.881 001 13224.11 765.91 57319.00 88888.00 2006-01-01 18:34:14.881 001 13222.68 765.42 57318.88 88888.00 2006-01-01 18:34:15.881 001 13223.46 765.91 57318.76 88888.00 2006-01-01 18:34:16.881 001 13223.07 765.54 57318.76 88888.00 2006-01-01 18:34:17.881 001 13223.72 766.41 57319.00 88888.00 2006-01-01 18:34:18.881 001 13223.33 766.66 57318.64 88888.00 2006-01-01 18:34:19.881 001 13223.33 765.66 57319.50 88888.00 2006-01-01 18:34:20.881 001 13222.81 766.16 57319.62 88888.00 2006-01-01 18:34:21.881 001 13222.29 765.54 57319.50 88888.00 2006-01-01 18:34:22.881 001 13222.03 766.28 57318.88 88888.00 2006-01-01 18:34:23.881 001 13221.77 766.04 57318.76 88888.00 2006-01-01 18:34:24.881 001 13221.64 766.04 57318.64 88888.00 2006-01-01 18:34:25.881 001 13222.29 766.04 57318.39 88888.00 2006-01-01 18:34:26.881 001 13220.99 766.53 57319.00 88888.00 2006-01-01 18:34:27.881 001 13220.86 766.78 57318.52 88888.00 2006-01-01 18:34:28.881 001 13222.03 766.78 57318.64 88888.00 2006-01-01 18:34:29.881 001 13222.16 765.91 57318.52 88888.00 2006-01-01 18:34:30.881 001 13222.03 766.16 57318.03 88888.00 2006-01-01 18:34:31.881 001 13222.16 765.54 57318.27 88888.00 2006-01-01 18:34:32.881 001 13222.55 765.91 57318.39 88888.00 2006-01-01 18:34:33.881 001 13223.20 766.41 57318.27 88888.00 2006-01-01 18:34:34.881 001 13223.46 766.90 57318.39 88888.00 2006-01-01 18:34:35.881 001 13224.11 765.79 57318.27 88888.00 2006-01-01 18:34:36.881 001 13222.94 766.53 57318.76 88888.00 2006-01-01 18:34:37.881 001 13223.98 766.53 57317.66 88888.00 2006-01-01 18:34:38.881 001 13223.72 766.90 57318.39 88888.00 2006-01-01 18:34:39.881 001 13223.33 766.90 57318.27 88888.00 2006-01-01 18:34:40.881 001 13223.85 766.41 57317.78 88888.00 2006-01-01 18:34:41.881 001 13223.20 766.66 57318.27 88888.00 2006-01-01 18:34:42.881 001 13223.07 766.78 57318.52 88888.00 2006-01-01 18:34:43.881 001 13224.11 766.66 57317.91 88888.00 2006-01-01 18:34:44.881 001 13223.46 767.52 57318.88 88888.00 2006-01-01 18:34:45.881 001 13223.20 766.90 57318.52 88888.00 2006-01-01 18:34:46.881 001 13223.46 766.90 57318.27 88888.00 2006-01-01 18:34:47.881 001 13222.81 767.03 57317.91 88888.00 2006-01-01 18:34:48.881 001 13223.20 767.77 57318.27 88888.00 2006-01-01 18:34:49.881 001 13223.46 767.40 57317.54 88888.00 2006-01-01 18:34:50.881 001 13223.98 768.14 57317.78 88888.00 2006-01-01 18:34:51.881 001 13223.72 768.02 57318.15 88888.00 2006-01-01 18:34:52.881 001 13224.24 767.52 57318.27 88888.00 2006-01-01 18:34:53.881 001 13223.85 767.15 57318.27 88888.00 2006-01-01 18:34:54.881 001 13223.98 768.27 57318.27 88888.00 2006-01-01 18:34:55.881 001 13224.11 768.51 57318.52 88888.00 2006-01-01 18:34:56.881 001 13224.11 768.14 57317.29 88888.00 2006-01-01 18:34:57.881 001 13224.63 768.02 57317.66 88888.00 2006-01-01 18:34:58.881 001 13225.15 768.02 57318.15 88888.00 2006-01-01 18:34:59.881 001 13224.50 768.51 57318.15 88888.00 2006-01-01 18:35:00.881 001 13223.98 768.14 57318.39 88888.00 2006-01-01 18:35:01.881 001 13224.50 768.39 57317.91 88888.00 2006-01-01 18:35:02.881 001 13223.98 768.02 57318.88 88888.00 2006-01-01 18:35:03.881 001 13224.37 768.02 57317.91 88888.00 2006-01-01 18:35:04.881 001 13224.37 768.88 57317.78 88888.00 2006-01-01 18:35:05.881 001 13224.76 768.88 57317.91 88888.00 2006-01-01 18:35:06.881 001 13225.02 767.77 57317.78 88888.00 2006-01-01 18:35:07.881 001 13225.41 768.39 57318.27 88888.00 2006-01-01 18:35:08.881 001 13225.41 768.27 57318.03 88888.00 2006-01-01 18:35:09.881 001 13225.02 768.88 57317.54 88888.00 2006-01-01 18:35:10.881 001 13225.41 768.14 57317.66 88888.00 2006-01-01 18:35:11.881 001 13225.15 768.64 57317.91 88888.00 2006-01-01 18:35:12.881 001 13225.80 769.50 57317.66 88888.00 2006-01-01 18:35:13.881 001 13225.93 768.39 57318.03 88888.00 2006-01-01 18:35:14.881 001 13226.06 769.01 57318.03 88888.00 2006-01-01 18:35:15.881 001 13225.80 768.64 57317.91 88888.00 2006-01-01 18:35:16.881 001 13225.80 768.88 57318.52 88888.00 2006-01-01 18:35:17.881 001 13225.93 768.76 57318.27 88888.00 2006-01-01 18:35:18.881 001 13226.97 768.51 57318.03 88888.00 2006-01-01 18:35:19.881 001 13226.19 768.76 57318.27 88888.00 2006-01-01 18:35:20.881 001 13226.84 769.01 57317.91 88888.00 2006-01-01 18:35:21.881 001 13226.84 767.89 57318.03 88888.00 2006-01-01 18:35:22.881 001 13226.58 768.51 57318.27 88888.00 2006-01-01 18:35:23.881 001 13226.58 768.39 57318.39 88888.00 2006-01-01 18:35:24.881 001 13226.71 768.39 57318.64 88888.00 2006-01-01 18:35:25.881 001 13226.45 768.27 57318.27 88888.00 2006-01-01 18:35:26.881 001 13226.06 768.14 57318.27 88888.00 2006-01-01 18:35:27.881 001 13226.19 768.14 57318.03 88888.00 2006-01-01 18:35:28.881 001 13225.93 768.39 57318.52 88888.00 2006-01-01 18:35:29.881 001 13225.80 768.02 57318.39 88888.00 2006-01-01 18:35:30.881 001 13225.41 767.89 57318.03 88888.00 2006-01-01 18:35:31.881 001 13224.50 767.65 57317.78 88888.00 2006-01-01 18:35:32.881 001 13224.50 767.89 57318.76 88888.00 2006-01-01 18:35:33.881 001 13223.59 768.51 57318.15 88888.00 2006-01-01 18:35:34.881 001 13224.11 768.14 57318.88 88888.00 2006-01-01 18:35:35.881 001 13223.72 767.77 57318.15 88888.00 2006-01-01 18:35:36.881 001 13223.07 767.89 57318.76 88888.00 2006-01-01 18:35:37.881 001 13223.20 767.77 57318.15 88888.00 2006-01-01 18:35:38.881 001 13223.07 767.65 57318.64 88888.00 2006-01-01 18:35:39.881 001 13222.81 767.27 57318.27 88888.00 2006-01-01 18:35:40.881 001 13222.55 767.65 57317.78 88888.00 2006-01-01 18:35:41.881 001 13222.42 767.40 57318.15 88888.00 2006-01-01 18:35:42.881 001 13222.29 767.89 57318.03 88888.00 2006-01-01 18:35:43.881 001 13222.42 767.40 57317.91 88888.00 2006-01-01 18:35:44.881 001 13222.42 767.15 57318.39 88888.00 2006-01-01 18:35:45.881 001 13223.20 766.66 57317.78 88888.00 2006-01-01 18:35:46.881 001 13222.42 766.90 57318.39 88888.00 2006-01-01 18:35:47.881 001 13222.81 767.27 57317.91 88888.00 2006-01-01 18:35:48.881 001 13221.64 767.27 57317.66 88888.00 2006-01-01 18:35:49.881 001 13222.81 767.15 57317.91 88888.00 2006-01-01 18:35:50.881 001 13221.90 766.66 57318.03 88888.00 2006-01-01 18:35:51.881 001 13222.42 767.89 57318.03 88888.00 2006-01-01 18:35:52.881 001 13222.81 767.65 57318.03 88888.00 2006-01-01 18:35:53.881 001 13221.90 767.77 57317.91 88888.00 2006-01-01 18:35:54.881 001 13222.29 767.40 57318.03 88888.00 2006-01-01 18:35:55.881 001 13222.16 767.15 57317.78 88888.00 2006-01-01 18:35:56.881 001 13221.38 767.40 57318.15 88888.00 2006-01-01 18:35:57.881 001 13221.64 767.89 57317.78 88888.00 2006-01-01 18:35:58.881 001 13222.42 767.52 57317.29 88888.00 2006-01-01 18:35:59.881 001 13221.38 766.90 57318.03 88888.00 2006-01-01 18:36:00.881 001 13221.51 767.27 57317.66 88888.00 2006-01-01 18:36:01.881 001 13220.34 767.40 57318.03 88888.00 2006-01-01 18:36:02.881 001 13220.60 767.15 57317.66 88888.00 2006-01-01 18:36:03.881 001 13220.60 766.04 57318.03 88888.00 2006-01-01 18:36:04.881 001 13220.60 766.41 57317.66 88888.00 2006-01-01 18:36:05.881 001 13220.60 766.78 57317.78 88888.00 2006-01-01 18:36:06.881 001 13220.34 766.16 57317.54 88888.00 2006-01-01 18:36:07.881 001 13220.73 766.41 57317.91 88888.00 2006-01-01 18:36:08.881 001 13220.60 766.28 57318.52 88888.00 2006-01-01 18:36:09.881 001 13220.08 766.16 57317.91 88888.00 2006-01-01 18:36:10.881 001 13220.08 765.79 57317.78 88888.00 2006-01-01 18:36:11.881 001 13219.95 766.90 57317.78 88888.00 2006-01-01 18:36:12.881 001 13220.08 766.66 57318.03 88888.00 2006-01-01 18:36:13.881 001 13220.21 766.66 57317.91 88888.00 2006-01-01 18:36:14.881 001 13219.69 766.90 57317.78 88888.00 2006-01-01 18:36:15.881 001 13220.47 766.53 57316.93 88888.00 2006-01-01 18:36:16.881 001 13220.08 766.90 57317.78 88888.00 2006-01-01 18:36:17.881 001 13220.73 766.90 57317.41 88888.00 2006-01-01 18:36:18.881 001 13221.64 767.27 57317.54 88888.00 2006-01-01 18:36:19.881 001 13221.12 767.40 57317.54 88888.00 2006-01-01 18:36:20.881 001 13221.12 767.77 57317.54 88888.00 2006-01-01 18:36:21.881 001 13221.38 767.40 57317.41 88888.00 2006-01-01 18:36:22.881 001 13221.38 767.52 57317.78 88888.00 2006-01-01 18:36:23.881 001 13220.60 767.52 57317.54 88888.00 2006-01-01 18:36:24.881 001 13221.38 767.03 57317.78 88888.00 2006-01-01 18:36:25.881 001 13220.34 767.03 57317.91 88888.00 2006-01-01 18:36:26.881 001 13219.69 767.65 57317.66 88888.00 2006-01-01 18:36:27.881 001 13219.95 767.52 57317.78 88888.00 2006-01-01 18:36:28.881 001 13219.95 767.15 57317.78 88888.00 2006-01-01 18:36:29.881 001 13219.95 766.66 57317.78 88888.00 2006-01-01 18:36:30.881 001 13220.21 767.15 57317.54 88888.00 2006-01-01 18:36:31.881 001 13220.73 767.40 57317.78 88888.00 2006-01-01 18:36:32.881 001 13220.73 767.27 57317.91 88888.00 2006-01-01 18:36:33.881 001 13220.08 766.90 57318.03 88888.00 2006-01-01 18:36:34.881 001 13220.86 766.66 57317.66 88888.00 2006-01-01 18:36:35.881 001 13221.12 767.77 57317.78 88888.00 2006-01-01 18:36:36.881 001 13220.47 766.90 57317.66 88888.00 2006-01-01 18:36:37.881 001 13221.38 767.27 57318.15 88888.00 2006-01-01 18:36:38.881 001 13220.60 767.15 57318.15 88888.00 2006-01-01 18:36:39.881 001 13220.86 767.40 57317.66 88888.00 2006-01-01 18:36:40.881 001 13221.38 767.40 57317.91 88888.00 2006-01-01 18:36:41.881 001 13220.47 767.77 57317.66 88888.00 2006-01-01 18:36:42.881 001 13221.12 768.27 57317.78 88888.00 2006-01-01 18:36:43.881 001 13220.99 768.39 57317.41 88888.00 2006-01-01 18:36:44.881 001 13220.73 768.51 57318.15 88888.00 2006-01-01 18:36:45.881 001 13220.34 768.14 57317.41 88888.00 2006-01-01 18:36:46.881 001 13220.60 768.39 57317.41 88888.00 2006-01-01 18:36:47.881 001 13220.60 768.51 57317.41 88888.00 2006-01-01 18:36:48.881 001 13219.95 768.88 57318.27 88888.00 2006-01-01 18:36:49.881 001 13220.08 769.01 57317.41 88888.00 2006-01-01 18:36:50.881 001 13221.51 768.88 57317.41 88888.00 2006-01-01 18:36:51.881 001 13221.38 769.63 57317.91 88888.00 2006-01-01 18:36:52.881 001 13221.51 770.37 57317.17 88888.00 2006-01-01 18:36:53.881 001 13221.38 769.50 57317.66 88888.00 2006-01-01 18:36:54.881 001 13221.64 769.63 57318.03 88888.00 2006-01-01 18:36:55.881 001 13222.03 769.75 57317.54 88888.00 2006-01-01 18:36:56.881 001 13222.03 769.75 57318.03 88888.00 2006-01-01 18:36:57.881 001 13221.38 769.75 57318.15 88888.00 2006-01-01 18:36:58.881 001 13222.03 769.38 57318.39 88888.00 2006-01-01 18:36:59.881 001 13222.68 769.38 57318.03 88888.00 2006-01-01 18:37:00.881 001 13222.16 769.38 57317.78 88888.00 2006-01-01 18:37:01.881 001 13222.81 769.38 57318.52 88888.00 2006-01-01 18:37:02.881 001 13222.42 769.13 57317.78 88888.00 2006-01-01 18:37:03.881 001 13222.81 769.88 57317.78 88888.00 2006-01-01 18:37:04.881 001 13222.94 769.13 57317.78 88888.00 2006-01-01 18:37:05.881 001 13222.29 769.63 57317.66 88888.00 2006-01-01 18:37:06.881 001 13222.94 769.26 57317.91 88888.00 2006-01-01 18:37:07.881 001 13222.81 768.76 57318.39 88888.00 2006-01-01 18:37:08.881 001 13222.94 768.64 57318.64 88888.00 2006-01-01 18:37:09.881 001 13221.77 768.76 57318.15 88888.00 2006-01-01 18:37:10.881 001 13222.16 769.26 57317.41 88888.00 2006-01-01 18:37:11.881 001 13221.90 769.13 57317.66 88888.00 2006-01-01 18:37:12.881 001 13222.42 769.01 57318.03 88888.00 2006-01-01 18:37:13.881 001 13222.16 768.76 57317.91 88888.00 2006-01-01 18:37:14.881 001 13222.29 768.88 57317.91 88888.00 2006-01-01 18:37:15.881 001 13223.59 769.26 57317.54 88888.00 2006-01-01 18:37:16.881 001 13222.81 769.50 57318.88 88888.00 2006-01-01 18:37:17.881 001 13223.85 769.63 57318.76 88888.00 2006-01-01 18:37:18.881 001 13224.11 768.88 57318.39 88888.00 2006-01-01 18:37:19.881 001 13224.89 769.26 57318.64 88888.00 2006-01-01 18:37:20.881 001 13224.76 769.01 57317.78 88888.00 2006-01-01 18:37:21.881 001 13224.76 769.13 57318.27 88888.00 2006-01-01 18:37:22.881 001 13223.98 769.38 57317.66 88888.00 2006-01-01 18:37:23.881 001 13224.24 768.27 57317.54 88888.00 2006-01-01 18:37:24.881 001 13224.24 769.38 57318.15 88888.00 2006-01-01 18:37:25.881 001 13224.89 769.13 57317.66 88888.00 2006-01-01 18:37:26.881 001 13223.72 769.38 57318.03 88888.00 2006-01-01 18:37:27.881 001 13224.24 769.75 57318.27 88888.00 2006-01-01 18:37:28.881 001 13223.72 769.75 57318.52 88888.00 2006-01-01 18:37:29.881 001 13223.85 770.25 57318.39 88888.00 2006-01-01 18:37:30.881 001 13224.63 770.12 57317.91 88888.00 2006-01-01 18:37:31.881 001 13223.98 769.63 57318.15 88888.00 2006-01-01 18:37:32.881 001 13223.20 769.75 57318.52 88888.00 2006-01-01 18:37:33.881 001 13223.98 769.75 57318.27 88888.00 2006-01-01 18:37:34.881 001 13224.50 770.37 57318.27 88888.00 2006-01-01 18:37:35.881 001 13224.24 769.75 57318.39 88888.00 2006-01-01 18:37:36.881 001 13223.72 770.25 57317.91 88888.00 2006-01-01 18:37:37.881 001 13223.85 770.49 57317.66 88888.00 2006-01-01 18:37:38.881 001 13223.07 769.75 57317.78 88888.00 2006-01-01 18:37:39.881 001 13224.24 769.63 57317.66 88888.00 2006-01-01 18:37:40.881 001 13222.81 770.00 57318.03 88888.00 2006-01-01 18:37:41.881 001 13222.81 770.25 57318.39 88888.00 2006-01-01 18:37:42.881 001 13223.07 770.00 57318.03 88888.00 2006-01-01 18:37:43.881 001 13223.20 769.50 57317.78 88888.00 2006-01-01 18:37:44.881 001 13223.07 770.37 57318.15 88888.00 2006-01-01 18:37:45.881 001 13223.46 770.49 57318.27 88888.00 2006-01-01 18:37:46.881 001 13223.98 770.74 57318.15 88888.00 2006-01-01 18:37:47.881 001 13223.85 770.25 57317.78 88888.00 2006-01-01 18:37:48.881 001 13224.50 770.74 57318.39 88888.00 2006-01-01 18:37:49.881 001 13223.98 770.74 57318.03 88888.00 2006-01-01 18:37:50.881 001 13223.98 771.24 57318.27 88888.00 2006-01-01 18:37:51.881 001 13223.33 771.36 57317.17 88888.00 2006-01-01 18:37:52.881 001 13223.33 771.11 57318.27 88888.00 2006-01-01 18:37:53.881 001 13223.46 770.12 57317.91 88888.00 2006-01-01 18:37:54.881 001 13222.42 770.99 57318.03 88888.00 2006-01-01 18:37:55.881 001 13222.03 770.37 57317.66 88888.00 2006-01-01 18:37:56.881 001 13222.16 770.12 57318.03 88888.00 2006-01-01 18:37:57.881 001 13222.55 770.12 57318.03 88888.00 2006-01-01 18:37:58.881 001 13222.03 770.37 57318.27 88888.00 2006-01-01 18:37:59.881 001 13222.29 769.75 57317.78 88888.00 2006-01-01 18:38:00.881 001 13222.55 770.12 57317.78 88888.00 2006-01-01 18:38:01.881 001 13221.90 770.25 57317.91 88888.00 2006-01-01 18:38:02.881 001 13222.42 770.37 57317.78 88888.00 2006-01-01 18:38:03.881 001 13223.20 770.25 57317.78 88888.00 2006-01-01 18:38:04.881 001 13222.29 770.12 57317.29 88888.00 2006-01-01 18:38:05.881 001 13222.81 770.74 57318.39 88888.00 2006-01-01 18:38:06.881 001 13222.42 769.63 57318.03 88888.00 2006-01-01 18:38:07.881 001 13221.77 770.00 57318.15 88888.00 2006-01-01 18:38:08.881 001 13222.42 770.25 57317.66 88888.00 2006-01-01 18:38:09.881 001 13222.29 769.63 57318.15 88888.00 2006-01-01 18:38:10.881 001 13222.55 770.00 57317.41 88888.00 2006-01-01 18:38:11.881 001 13221.77 770.00 57318.39 88888.00 2006-01-01 18:38:12.881 001 13222.29 770.00 57317.29 88888.00 2006-01-01 18:38:13.881 001 13222.42 769.01 57317.91 88888.00 2006-01-01 18:38:14.881 001 13223.46 770.00 57317.66 88888.00 2006-01-01 18:38:15.881 001 13222.55 770.12 57318.03 88888.00 2006-01-01 18:38:16.881 001 13223.07 770.12 57317.17 88888.00 2006-01-01 18:38:17.881 001 13222.42 770.87 57317.54 88888.00 2006-01-01 18:38:18.881 001 13222.03 770.99 57317.05 88888.00 2006-01-01 18:38:19.881 001 13221.77 770.99 57317.66 88888.00 2006-01-01 18:38:20.881 001 13221.12 771.73 57317.41 88888.00 2006-01-01 18:38:21.881 001 13221.64 771.61 57318.03 88888.00 2006-01-01 18:38:22.881 001 13221.38 771.61 57318.39 88888.00 2006-01-01 18:38:23.881 001 13221.77 771.61 57317.78 88888.00 2006-01-01 18:38:24.881 001 13221.25 772.10 57317.41 88888.00 2006-01-01 18:38:25.881 001 13221.51 771.73 57317.78 88888.00 2006-01-01 18:38:26.881 001 13221.64 771.24 57317.78 88888.00 2006-01-01 18:38:27.881 001 13221.90 771.24 57318.39 88888.00 2006-01-01 18:38:28.881 001 13220.99 770.99 57318.15 88888.00 2006-01-01 18:38:29.881 001 13220.47 770.62 57317.78 88888.00 2006-01-01 18:38:30.881 001 13220.86 770.99 57317.78 88888.00 2006-01-01 18:38:31.881 001 13219.82 770.25 57317.66 88888.00 2006-01-01 18:38:32.881 001 13219.95 769.88 57318.15 88888.00 2006-01-01 18:38:33.881 001 13219.95 769.88 57317.78 88888.00 2006-01-01 18:38:34.881 001 13219.95 769.01 57317.41 88888.00 2006-01-01 18:38:35.881 001 13220.47 769.75 57317.41 88888.00 2006-01-01 18:38:36.881 001 13221.64 769.50 57317.78 88888.00 2006-01-01 18:38:37.881 001 13221.77 769.38 57318.39 88888.00 2006-01-01 18:38:38.881 001 13222.55 769.75 57317.78 88888.00 2006-01-01 18:38:39.881 001 13223.59 769.13 57317.41 88888.00 2006-01-01 18:38:40.881 001 13224.24 770.12 57317.29 88888.00 2006-01-01 18:38:41.881 001 13223.59 769.50 57317.91 88888.00 2006-01-01 18:38:43.881 001 13223.20 769.38 57317.41 88888.00 2006-01-01 18:38:44.881 001 13222.81 770.25 57317.54 88888.00 2006-01-01 18:38:45.881 001 13222.81 770.00 57317.66 88888.00 2006-01-01 18:38:46.881 001 13222.55 769.75 57318.03 88888.00 2006-01-01 18:38:47.881 001 13224.11 769.63 57317.29 88888.00 2006-01-01 18:38:48.881 001 13224.37 769.63 57317.91 88888.00 2006-01-01 18:38:49.881 001 13224.37 769.38 57317.91 88888.00 2006-01-01 18:38:50.881 001 13224.50 769.75 57317.17 88888.00 2006-01-01 18:38:51.881 001 13223.98 769.63 57318.15 88888.00 2006-01-01 18:38:52.881 001 13223.85 769.63 57318.03 88888.00 2006-01-01 18:38:53.881 001 13222.16 769.63 57317.29 88888.00 2006-01-01 18:38:54.881 001 13222.42 769.26 57317.17 88888.00 2006-01-01 18:38:55.881 001 13221.90 769.01 57318.15 88888.00 2006-01-01 18:38:56.881 001 13221.90 769.63 57318.03 88888.00 2006-01-01 18:38:57.881 001 13222.55 768.76 57317.78 88888.00 2006-01-01 18:38:58.881 001 13222.16 769.13 57317.91 88888.00 2006-01-01 18:38:59.881 001 13222.81 769.01 57317.29 88888.00 2006-01-01 18:39:00.881 001 13222.94 768.51 57317.29 88888.00 2006-01-01 18:39:01.881 001 13222.16 768.27 57317.05 88888.00 2006-01-01 18:39:02.881 001 13222.55 769.75 57317.78 88888.00 2006-01-01 18:39:03.881 001 13222.68 770.12 57317.41 88888.00 2006-01-01 18:39:04.881 001 13223.72 769.50 57317.54 88888.00 2006-01-01 18:39:05.881 001 13223.20 770.12 57317.91 88888.00 2006-01-01 18:39:06.881 001 13223.33 770.00 57317.54 88888.00 2006-01-01 18:39:07.881 001 13223.07 770.37 57317.41 88888.00 2006-01-01 18:39:08.881 001 13223.07 769.38 57317.29 88888.00 2006-01-01 18:39:09.881 001 13223.72 770.00 57317.41 88888.00 2006-01-01 18:39:10.881 001 13223.33 768.88 57317.91 88888.00 2006-01-01 18:39:11.881 001 13223.85 769.38 57318.27 88888.00 2006-01-01 18:39:12.881 001 13222.94 768.88 57318.27 88888.00 2006-01-01 18:39:13.881 001 13222.81 769.26 57317.41 88888.00 2006-01-01 18:39:14.881 001 13224.24 770.12 57317.54 88888.00 2006-01-01 18:39:15.881 001 13222.81 769.63 57317.54 88888.00 2006-01-01 18:39:16.881 001 13223.20 769.63 57317.66 88888.00 2006-01-01 18:39:17.881 001 13222.94 769.50 57317.54 88888.00 2006-01-01 18:39:18.881 001 13223.46 770.00 57317.17 88888.00 2006-01-01 18:39:19.881 001 13223.07 769.13 57318.15 88888.00 2006-01-01 18:39:20.881 001 13222.68 769.26 57317.78 88888.00 2006-01-01 18:39:21.881 001 13224.11 768.88 57317.78 88888.00 2006-01-01 18:39:22.881 001 13223.20 768.88 57318.52 88888.00 2006-01-01 18:39:23.881 001 13223.33 768.64 57317.78 88888.00 2006-01-01 18:39:24.881 001 13223.72 767.65 57317.41 88888.00 2006-01-01 18:39:25.881 001 13223.33 768.51 57318.27 88888.00 2006-01-01 18:39:26.881 001 13223.20 768.27 57317.29 88888.00 2006-01-01 18:39:27.881 001 13223.20 767.65 57318.64 88888.00 2006-01-01 18:39:28.881 001 13223.07 768.27 57317.54 88888.00 2006-01-01 18:39:29.881 001 13222.81 767.52 57317.91 88888.00 2006-01-01 18:39:30.881 001 13222.68 767.65 57318.15 88888.00 2006-01-01 18:39:31.881 001 13221.90 767.77 57318.64 88888.00 2006-01-01 18:39:32.881 001 13221.90 768.02 57318.64 88888.00 2006-01-01 18:39:33.881 001 13222.42 768.14 57317.29 88888.00 2006-01-01 18:39:34.881 001 13222.16 768.27 57317.41 88888.00 2006-01-01 18:39:35.881 001 13222.68 768.76 57317.41 88888.00 2006-01-01 18:39:36.881 001 13222.55 768.76 57317.66 88888.00 2006-01-01 18:39:37.881 001 13222.81 769.01 57317.54 88888.00 2006-01-01 18:39:38.881 001 13222.55 767.89 57317.54 88888.00 2006-01-01 18:39:39.881 001 13222.42 767.89 57317.54 88888.00 2006-01-01 18:39:40.881 001 13222.94 767.89 57317.17 88888.00 2006-01-01 18:39:41.881 001 13222.16 767.65 57317.41 88888.00 2006-01-01 18:39:42.881 001 13223.85 767.77 57318.39 88888.00 2006-01-01 18:39:43.881 001 13223.20 767.77 57317.78 88888.00 2006-01-01 18:39:44.881 001 13223.59 768.14 57317.78 88888.00 2006-01-01 18:39:45.881 001 13223.20 767.77 57317.78 88888.00 2006-01-01 18:39:46.881 001 13223.46 768.39 57317.91 88888.00 2006-01-01 18:39:47.881 001 13224.11 768.27 57318.27 88888.00 2006-01-01 18:39:48.881 001 13224.50 768.39 57317.54 88888.00 2006-01-01 18:39:49.881 001 13224.24 768.14 57318.39 88888.00 2006-01-01 18:39:50.881 001 13224.76 767.40 57318.27 88888.00 2006-01-01 18:39:51.881 001 13224.37 766.90 57318.03 88888.00 2006-01-01 18:39:52.881 001 13224.63 766.66 57317.91 88888.00 2006-01-01 18:39:53.881 001 13224.76 766.16 57318.03 88888.00 2006-01-01 18:39:54.881 001 13224.24 766.41 57318.15 88888.00 2006-01-01 18:39:55.881 001 13224.11 766.28 57318.15 88888.00 2006-01-01 18:39:56.881 001 13224.24 766.04 57317.66 88888.00 2006-01-01 18:39:57.881 001 13223.46 766.53 57318.03 88888.00 2006-01-01 18:39:58.881 001 13224.11 765.79 57317.66 88888.00 2006-01-01 18:39:59.881 001 13223.46 765.91 57318.76 88888.00 2006-01-01 18:40:00.881 001 13223.33 765.54 57318.03 88888.00 2006-01-01 18:40:01.881 001 13223.72 765.17 57317.78 88888.00 2006-01-01 18:40:02.881 001 13223.85 765.91 57316.93 88888.00 2006-01-01 18:40:03.881 001 13224.63 764.92 57318.52 88888.00 2006-01-01 18:40:04.881 001 13223.85 764.80 57318.15 88888.00 2006-01-01 18:40:05.881 001 13224.37 765.42 57317.66 88888.00 2006-01-01 18:40:06.881 001 13224.24 764.55 57317.54 88888.00 2006-01-01 18:40:07.881 001 13224.76 764.67 57317.78 88888.00 2006-01-01 18:40:08.881 001 13224.50 764.80 57317.54 88888.00 2006-01-01 18:40:09.881 001 13225.02 765.66 57318.27 88888.00 2006-01-01 18:40:10.881 001 13224.76 765.17 57318.27 88888.00 2006-01-01 18:40:11.881 001 13225.80 765.54 57318.03 88888.00 2006-01-01 18:40:12.881 001 13225.28 765.54 57318.88 88888.00 2006-01-01 18:40:13.881 001 13225.41 765.54 57318.64 88888.00 2006-01-01 18:40:14.881 001 13225.67 765.91 57318.15 88888.00 2006-01-01 18:40:15.881 001 13225.80 766.28 57317.66 88888.00 2006-01-01 18:40:16.881 001 13225.41 766.41 57318.27 88888.00 2006-01-01 18:40:17.881 001 13224.89 766.16 57318.15 88888.00 2006-01-01 18:40:18.881 001 13223.98 766.78 57318.64 88888.00 2006-01-01 18:40:19.881 001 13223.85 765.79 57318.64 88888.00 2006-01-01 18:40:20.881 001 13223.07 767.03 57318.52 88888.00 2006-01-01 18:40:21.881 001 13223.85 766.90 57318.76 88888.00 2006-01-01 18:40:22.881 001 13223.98 766.90 57319.25 88888.00 2006-01-01 18:40:23.881 001 13223.72 767.65 57319.00 88888.00 2006-01-01 18:40:24.881 001 13223.85 766.90 57318.88 88888.00 2006-01-01 18:40:25.881 001 13223.46 766.28 57318.76 88888.00 2006-01-01 18:40:26.881 001 13224.11 766.28 57318.76 88888.00 2006-01-01 18:40:27.881 001 13223.98 765.79 57319.13 88888.00 2006-01-01 18:40:28.881 001 13224.24 765.91 57318.15 88888.00 2006-01-01 18:40:29.881 001 13223.07 765.29 57318.64 88888.00 2006-01-01 18:40:30.881 001 13223.59 765.42 57318.52 88888.00 2006-01-01 18:40:31.881 001 13223.72 764.92 57318.52 88888.00 2006-01-01 18:40:32.881 001 13223.46 764.92 57319.25 88888.00 2006-01-01 18:40:33.881 001 13224.24 765.54 57319.37 88888.00 2006-01-01 18:40:34.881 001 13224.63 766.16 57319.50 88888.00 2006-01-01 18:40:35.881 001 13225.80 765.79 57319.25 88888.00 2006-01-01 18:40:36.881 001 13225.93 766.28 57319.62 88888.00 2006-01-01 18:40:37.881 001 13225.80 765.91 57319.13 88888.00 2006-01-01 18:40:38.881 001 13226.06 766.28 57318.76 88888.00 2006-01-01 18:40:39.881 001 13224.24 765.91 57319.62 88888.00 2006-01-01 18:40:40.881 001 13224.50 766.66 57318.76 88888.00 2006-01-01 18:40:41.881 001 13224.37 765.42 57320.11 88888.00 2006-01-01 18:40:42.881 001 13224.89 765.54 57318.88 88888.00 2006-01-01 18:40:43.881 001 13223.59 765.42 57319.50 88888.00 2006-01-01 18:40:44.881 001 13223.07 765.54 57320.11 88888.00 2006-01-01 18:40:45.881 001 13223.59 764.67 57318.88 88888.00 2006-01-01 18:40:46.881 001 13223.72 764.55 57319.13 88888.00 2006-01-01 18:40:47.881 001 13224.37 764.67 57319.25 88888.00 2006-01-01 18:40:48.881 001 13224.63 763.93 57318.88 88888.00 2006-01-01 18:40:49.881 001 13224.37 763.93 57318.88 88888.00 2006-01-01 18:40:50.881 001 13225.41 763.93 57319.50 88888.00 2006-01-01 18:40:51.881 001 13224.76 763.93 57320.11 88888.00 2006-01-01 18:40:52.881 001 13225.54 764.30 57319.62 88888.00 2006-01-01 18:40:53.881 001 13224.89 765.17 57319.37 88888.00 2006-01-01 18:40:54.881 001 13225.15 764.67 57319.37 88888.00 2006-01-01 18:40:55.881 001 13224.37 764.67 57319.25 88888.00 2006-01-01 18:40:56.881 001 13224.50 765.17 57319.25 88888.00 2006-01-01 18:40:57.881 001 13224.11 764.30 57318.88 88888.00 2006-01-01 18:40:58.881 001 13224.76 764.67 57319.62 88888.00 2006-01-01 18:40:59.881 001 13225.02 764.80 57319.50 88888.00 2006-01-01 18:41:00.881 001 13224.63 765.17 57319.37 88888.00 2006-01-01 18:41:01.881 001 13225.41 764.30 57319.62 88888.00 2006-01-01 18:41:02.881 001 13225.41 764.80 57318.88 88888.00 2006-01-01 18:41:03.881 001 13225.93 764.43 57319.37 88888.00 2006-01-01 18:41:04.881 001 13225.41 764.92 57319.00 88888.00 2006-01-01 18:41:05.881 001 13224.50 765.17 57319.25 88888.00 2006-01-01 18:41:06.881 001 13224.24 765.79 57319.37 88888.00 2006-01-01 18:41:07.881 001 13223.72 764.80 57319.50 88888.00 2006-01-01 18:41:08.881 001 13223.85 764.80 57319.74 88888.00 2006-01-01 18:41:09.881 001 13223.72 765.04 57319.25 88888.00 2006-01-01 18:41:10.881 001 13224.63 764.80 57319.13 88888.00 2006-01-01 18:41:11.881 001 13225.93 764.43 57319.13 88888.00 2006-01-01 18:41:12.881 001 13227.49 764.55 57319.13 88888.00 2006-01-01 18:41:13.881 001 13227.62 764.18 57319.50 88888.00 2006-01-01 18:41:14.881 001 13228.01 763.19 57318.76 88888.00 2006-01-01 18:41:15.881 001 13227.62 763.93 57319.98 88888.00 2006-01-01 18:41:16.881 001 13227.88 764.18 57319.86 88888.00 2006-01-01 18:41:17.881 001 13227.62 763.81 57320.23 88888.00 2006-01-01 18:41:18.881 001 13227.10 763.93 57319.25 88888.00 2006-01-01 18:41:19.881 001 13226.84 764.43 57319.50 88888.00 2006-01-01 18:41:20.881 001 13226.45 763.93 57319.50 88888.00 2006-01-01 18:41:21.881 001 13226.19 763.56 57319.98 88888.00 2006-01-01 18:41:22.881 001 13226.58 763.93 57320.11 88888.00 2006-01-01 18:41:23.881 001 13225.93 763.93 57320.23 88888.00 2006-01-01 18:41:24.881 001 13225.54 762.94 57319.13 88888.00 2006-01-01 18:41:25.881 001 13225.67 763.81 57319.62 88888.00 2006-01-01 18:41:26.881 001 13224.50 763.93 57319.25 88888.00 2006-01-01 18:41:27.881 001 13225.41 763.31 57319.50 88888.00 2006-01-01 18:41:28.881 001 13225.28 763.19 57318.88 88888.00 2006-01-01 18:41:29.881 001 13226.32 762.44 57319.86 88888.00 2006-01-01 18:41:30.881 001 13226.58 762.20 57319.50 88888.00 2006-01-01 18:41:31.881 001 13226.97 762.57 57320.11 88888.00 2006-01-01 18:41:32.881 001 13226.97 763.19 57319.62 88888.00 2006-01-01 18:41:33.881 001 13227.10 762.44 57319.62 88888.00 2006-01-01 18:41:34.881 001 13226.71 763.06 57320.11 88888.00 2006-01-01 18:41:35.880 001 13226.19 762.69 57319.13 88888.00 2006-01-01 18:41:36.880 001 13225.41 763.56 57319.98 88888.00 2006-01-01 18:41:37.880 001 13224.50 763.56 57319.74 88888.00 2006-01-01 18:41:38.880 001 13224.37 763.19 57320.23 88888.00 2006-01-01 18:41:39.880 001 13223.85 763.31 57320.11 88888.00 2006-01-01 18:41:40.880 001 13222.94 761.70 57319.00 88888.00 2006-01-01 18:41:41.880 001 13222.81 762.20 57319.25 88888.00 2006-01-01 18:41:42.880 001 13223.46 761.95 57319.50 88888.00 2006-01-01 18:41:43.880 001 13222.81 761.95 57319.50 88888.00 2006-01-01 18:41:44.880 001 13223.98 762.07 57319.37 88888.00 2006-01-01 18:41:45.880 001 13224.89 761.70 57319.62 88888.00 2006-01-01 18:41:46.880 001 13224.89 761.58 57319.98 88888.00 2006-01-01 18:41:47.880 001 13226.19 762.07 57319.50 88888.00 2006-01-01 18:41:48.880 001 13226.58 762.44 57319.25 88888.00 2006-01-01 18:41:49.880 001 13225.80 762.69 57319.37 88888.00 2006-01-01 18:41:50.880 001 13226.19 762.20 57319.74 88888.00 2006-01-01 18:41:51.880 001 13225.67 762.94 57319.62 88888.00 2006-01-01 18:41:52.880 001 13225.41 764.18 57320.11 88888.00 2006-01-01 18:41:53.880 001 13225.41 763.06 57319.50 88888.00 2006-01-01 18:41:54.880 001 13224.37 763.06 57319.62 88888.00 2006-01-01 18:41:55.880 001 13224.89 763.31 57319.25 88888.00 2006-01-01 18:41:56.880 001 13223.59 762.82 57319.62 88888.00 2006-01-01 18:41:57.880 001 13224.11 763.31 57319.74 88888.00 2006-01-01 18:41:58.880 001 13223.98 762.94 57319.50 88888.00 2006-01-01 18:41:59.880 001 13224.50 762.20 57320.11 88888.00 2006-01-01 18:42:00.880 001 13223.98 761.95 57319.25 88888.00 2006-01-01 18:42:01.880 001 13223.59 762.69 57318.88 88888.00 2006-01-01 18:42:02.880 001 13224.63 763.06 57319.62 88888.00 2006-01-01 18:42:03.880 001 13224.24 762.20 57319.74 88888.00 2006-01-01 18:42:04.880 001 13224.24 762.57 57319.98 88888.00 2006-01-01 18:42:05.880 001 13224.11 762.44 57319.86 88888.00 2006-01-01 18:42:06.880 001 13222.68 762.20 57319.37 88888.00 2006-01-01 18:42:07.880 001 13223.46 762.20 57319.62 88888.00 2006-01-01 18:42:08.880 001 13223.59 762.07 57319.37 88888.00 2006-01-01 18:42:09.880 001 13222.81 762.44 57319.62 88888.00 2006-01-01 18:42:10.880 001 13222.55 761.70 57319.62 88888.00 2006-01-01 18:42:11.880 001 13223.20 762.20 57319.50 88888.00 2006-01-01 18:42:12.880 001 13223.98 762.44 57319.74 88888.00 2006-01-01 18:42:13.880 001 13223.46 762.57 57319.37 88888.00 2006-01-01 18:42:14.880 001 13223.85 762.57 57319.62 88888.00 2006-01-01 18:42:15.880 001 13223.98 762.44 57318.88 88888.00 2006-01-01 18:42:16.880 001 13225.02 762.44 57319.50 88888.00 2006-01-01 18:42:17.880 001 13223.72 762.32 57319.74 88888.00 2006-01-01 18:42:18.880 001 13224.24 763.43 57319.74 88888.00 2006-01-01 18:42:19.880 001 13224.37 763.06 57319.37 88888.00 2006-01-01 18:42:20.880 001 13222.94 762.69 57320.11 88888.00 2006-01-01 18:42:21.880 001 13222.94 763.06 57319.98 88888.00 2006-01-01 18:42:22.880 001 13222.81 762.94 57319.37 88888.00 2006-01-01 18:42:23.880 001 13222.03 763.06 57319.62 88888.00 2006-01-01 18:42:24.880 001 13221.64 763.43 57319.37 88888.00 2006-01-01 18:42:25.880 001 13221.51 763.81 57319.50 88888.00 2006-01-01 18:42:26.880 001 13220.86 763.56 57319.13 88888.00 2006-01-01 18:42:27.880 001 13220.86 763.81 57318.88 88888.00 2006-01-01 18:42:28.880 001 13220.47 764.18 57319.37 88888.00 2006-01-01 18:42:29.880 001 13220.21 764.05 57319.00 88888.00 2006-01-01 18:42:30.880 001 13220.73 764.67 57319.13 88888.00 2006-01-01 18:42:31.880 001 13221.12 763.93 57318.88 88888.00 2006-01-01 18:42:32.880 001 13222.16 763.43 57318.76 88888.00 2006-01-01 18:42:33.880 001 13222.42 764.18 57318.52 88888.00 2006-01-01 18:42:34.880 001 13222.81 764.05 57318.52 88888.00 2006-01-01 18:42:35.880 001 13223.46 763.43 57318.76 88888.00 2006-01-01 18:42:36.880 001 13223.72 763.56 57319.25 88888.00 2006-01-01 18:42:37.880 001 13224.11 763.19 57318.64 88888.00 2006-01-01 18:42:38.880 001 13223.33 762.94 57318.88 88888.00 2006-01-01 18:42:39.880 001 13223.07 762.57 57319.25 88888.00 2006-01-01 18:42:40.880 001 13222.55 762.82 57318.52 88888.00 2006-01-01 18:42:41.880 001 13222.16 762.82 57318.88 88888.00 2006-01-01 18:42:42.880 001 13222.03 762.07 57319.00 88888.00 2006-01-01 18:42:43.880 001 13221.38 762.57 57319.37 88888.00 2006-01-01 18:42:44.880 001 13220.60 762.94 57319.00 88888.00 2006-01-01 18:42:45.880 001 13220.47 762.57 57318.27 88888.00 2006-01-01 18:42:46.880 001 13220.21 762.69 57318.39 88888.00 2006-01-01 18:42:47.880 001 13221.12 762.69 57318.03 88888.00 2006-01-01 18:42:48.880 001 13221.25 761.95 57318.52 88888.00 2006-01-01 18:42:49.880 001 13220.73 762.57 57318.27 88888.00 2006-01-01 18:42:50.880 001 13221.38 762.44 57318.39 88888.00 2006-01-01 18:42:51.880 001 13222.16 762.44 57317.66 88888.00 2006-01-01 18:42:52.880 001 13221.51 762.32 57318.27 88888.00 2006-01-01 18:42:53.880 001 13221.38 763.31 57317.66 88888.00 2006-01-01 18:42:54.880 001 13221.77 762.94 57317.41 88888.00 2006-01-01 18:42:55.880 001 13221.64 762.94 57317.78 88888.00 2006-01-01 18:42:56.880 001 13221.77 763.19 57318.03 88888.00 2006-01-01 18:42:57.880 001 13222.29 763.56 57317.91 88888.00 2006-01-01 18:42:58.880 001 13222.42 763.93 57317.91 88888.00 2006-01-01 18:42:59.880 001 13222.94 764.30 57317.78 88888.00 2006-01-01 18:43:00.880 001 13221.64 764.05 57318.15 88888.00 2006-01-01 18:43:01.880 001 13221.25 764.05 57318.27 88888.00 2006-01-01 18:43:02.880 001 13220.73 763.06 57318.27 88888.00 2006-01-01 18:43:03.880 001 13219.95 763.06 57317.91 88888.00 2006-01-01 18:43:04.880 001 13219.56 763.06 57318.39 88888.00 2006-01-01 18:43:05.880 001 13219.69 761.70 57317.91 88888.00 2006-01-01 18:43:06.880 001 13219.82 761.82 57317.78 88888.00 2006-01-01 18:43:07.880 001 13219.30 761.21 57318.27 88888.00 2006-01-01 18:43:08.880 001 13218.52 761.21 57318.15 88888.00 2006-01-01 18:43:09.880 001 13219.69 762.07 57317.54 88888.00 2006-01-01 18:43:10.880 001 13219.30 761.21 57318.03 88888.00 2006-01-01 18:43:11.880 001 13219.56 761.21 57317.91 88888.00 2006-01-01 18:43:12.880 001 13219.43 761.45 57317.41 88888.00 2006-01-01 18:43:13.880 001 13219.95 761.95 57317.05 88888.00 2006-01-01 18:43:14.880 001 13219.30 761.33 57317.78 88888.00 2006-01-01 18:43:15.880 001 13218.26 761.82 57317.66 88888.00 2006-01-01 18:43:16.880 001 13219.17 761.45 57317.66 88888.00 2006-01-01 18:43:17.880 001 13218.52 761.21 57317.41 88888.00 2006-01-01 18:43:18.880 001 13219.17 760.71 57316.80 88888.00 2006-01-01 18:43:19.880 001 13219.30 760.71 57316.68 88888.00 2006-01-01 18:43:20.880 001 13219.43 759.47 57317.41 88888.00 2006-01-01 18:43:21.880 001 13218.91 760.09 57317.29 88888.00 2006-01-01 18:43:22.880 001 13219.56 759.72 57317.17 88888.00 2006-01-01 18:43:23.880 001 13219.82 759.22 57317.54 88888.00 2006-01-01 18:43:24.880 001 13220.60 759.35 57317.54 88888.00 2006-01-01 18:43:25.880 001 13220.73 759.47 57317.66 88888.00 2006-01-01 18:43:26.880 001 13221.38 760.09 57317.91 88888.00 2006-01-01 18:43:27.880 001 13220.99 760.46 57318.15 88888.00 2006-01-01 18:43:28.880 001 13222.03 759.72 57317.05 88888.00 2006-01-01 18:43:29.880 001 13222.55 760.21 57317.29 88888.00 2006-01-01 18:43:30.880 001 13222.29 761.33 57317.17 88888.00 2006-01-01 18:43:31.880 001 13222.81 761.33 57317.17 88888.00 2006-01-01 18:43:32.880 001 13222.29 761.08 57317.91 88888.00 2006-01-01 18:43:33.880 001 13222.68 761.21 57317.41 88888.00 2006-01-01 18:43:34.880 001 13222.16 761.70 57317.66 88888.00 2006-01-01 18:43:35.880 001 13222.16 761.33 57317.05 88888.00 2006-01-01 18:43:36.880 001 13222.03 761.70 57317.05 88888.00 2006-01-01 18:43:37.880 001 13222.16 761.08 57317.66 88888.00 2006-01-01 18:43:38.880 001 13222.16 761.95 57317.05 88888.00 2006-01-01 18:43:39.880 001 13222.29 761.21 57317.29 88888.00 2006-01-01 18:43:40.880 001 13222.03 760.96 57317.54 88888.00 2006-01-01 18:43:41.880 001 13223.20 760.21 57317.29 88888.00 2006-01-01 18:43:42.880 001 13222.42 759.84 57317.29 88888.00 2006-01-01 18:43:43.880 001 13223.20 759.60 57317.66 88888.00 2006-01-01 18:43:44.880 001 13223.46 759.35 57318.15 88888.00 2006-01-01 18:43:45.880 001 13223.20 759.60 57317.29 88888.00 2006-01-01 18:43:46.880 001 13224.11 758.73 57317.54 88888.00 2006-01-01 18:43:47.880 001 13223.72 760.09 57318.03 88888.00 2006-01-01 18:43:48.880 001 13224.63 760.34 57317.54 88888.00 2006-01-01 18:43:49.880 001 13225.15 760.21 57316.68 88888.00 2006-01-01 18:43:50.880 001 13225.15 760.46 57317.41 88888.00 2006-01-01 18:43:51.880 001 13225.15 761.08 57317.91 88888.00 2006-01-01 18:43:52.880 001 13226.06 760.71 57317.54 88888.00 2006-01-01 18:43:53.880 001 13225.93 761.33 57316.80 88888.00 2006-01-01 18:43:54.880 001 13225.41 761.45 57318.27 88888.00 2006-01-01 18:43:55.880 001 13225.67 762.20 57318.52 88888.00 2006-01-01 18:43:56.880 001 13224.89 761.82 57318.52 88888.00 2006-01-01 18:43:57.880 001 13225.28 762.44 57318.27 88888.00 2006-01-01 18:43:58.880 001 13224.76 762.94 57318.39 88888.00 2006-01-01 18:43:59.880 001 13224.11 763.93 57318.15 88888.00 2006-01-01 18:44:00.880 001 13223.85 763.19 57318.15 88888.00 2006-01-01 18:44:01.880 001 13226.45 763.06 57318.27 88888.00 2006-01-01 18:44:02.880 001 13226.06 762.94 57318.64 88888.00 2006-01-01 18:44:03.880 001 13226.06 762.07 57318.88 88888.00 2006-01-01 18:44:04.880 001 13225.93 762.32 57318.76 88888.00 2006-01-01 18:44:05.880 001 13225.67 761.33 57319.00 88888.00 2006-01-01 18:44:06.880 001 13226.06 761.58 57319.37 88888.00 2006-01-01 18:44:07.880 001 13225.41 761.33 57319.00 88888.00 2006-01-01 18:44:08.880 001 13225.02 761.58 57318.39 88888.00 2006-01-01 18:44:09.880 001 13224.63 761.08 57318.15 88888.00 2006-01-01 18:44:10.880 001 13224.76 761.33 57319.00 88888.00 2006-01-01 18:44:11.880 001 13224.37 760.96 57318.27 88888.00 2006-01-01 18:44:12.880 001 13224.24 760.71 57319.13 88888.00 2006-01-01 18:44:13.880 001 13224.11 760.59 57319.00 88888.00 2006-01-01 18:44:14.880 001 13223.59 759.72 57318.76 88888.00 2006-01-01 18:44:15.880 001 13224.11 759.97 57318.15 88888.00 2006-01-01 18:44:16.880 001 13224.37 759.84 57318.88 88888.00 2006-01-01 18:44:17.880 001 13224.37 759.60 57319.13 88888.00 2006-01-01 18:44:18.880 001 13224.11 760.46 57318.88 88888.00 2006-01-01 18:44:19.880 001 13224.50 759.97 57318.52 88888.00 2006-01-01 18:44:20.880 001 13223.59 760.59 57319.13 88888.00 2006-01-01 18:44:21.880 001 13224.37 760.34 57318.64 88888.00 2006-01-01 18:44:22.880 001 13224.11 760.34 57318.76 88888.00 2006-01-01 18:44:23.880 001 13224.11 760.59 57318.76 88888.00 2006-01-01 18:44:24.880 001 13224.63 761.08 57318.52 88888.00 2006-01-01 18:44:25.880 001 13223.59 760.96 57319.00 88888.00 2006-01-01 18:44:26.880 001 13225.15 760.34 57319.00 88888.00 2006-01-01 18:44:27.880 001 13224.24 759.97 57319.25 88888.00 2006-01-01 18:44:28.880 001 13224.50 760.34 57318.52 88888.00 2006-01-01 18:44:29.880 001 13224.76 759.97 57319.00 88888.00 2006-01-01 18:44:30.880 001 13225.28 760.21 57318.64 88888.00 2006-01-01 18:44:31.880 001 13225.41 760.21 57318.88 88888.00 2006-01-01 18:44:32.880 001 13225.28 759.60 57319.25 88888.00 2006-01-01 18:44:33.880 001 13225.54 760.46 57319.25 88888.00 2006-01-01 18:44:34.880 001 13225.41 760.59 57319.13 88888.00 2006-01-01 18:44:35.880 001 13226.45 760.83 57319.25 88888.00 2006-01-01 18:44:36.880 001 13226.06 759.84 57318.64 88888.00 2006-01-01 18:44:37.880 001 13226.71 759.72 57320.11 88888.00 2006-01-01 18:44:38.880 001 13226.71 759.72 57319.62 88888.00 2006-01-01 18:44:39.880 001 13227.23 759.72 57319.13 88888.00 2006-01-01 18:44:40.880 001 13227.49 759.60 57319.74 88888.00 2006-01-01 18:44:41.880 001 13226.97 758.98 57318.27 88888.00 2006-01-01 18:44:42.880 001 13226.71 759.35 57320.11 88888.00 2006-01-01 18:44:43.880 001 13226.32 759.10 57319.62 88888.00 2006-01-01 18:44:44.880 001 13225.41 759.22 57319.86 88888.00 2006-01-01 18:44:45.880 001 13225.15 758.36 57320.11 88888.00 2006-01-01 18:44:46.880 001 13224.89 759.47 57319.86 88888.00 2006-01-01 18:44:47.880 001 13224.50 759.35 57319.62 88888.00 2006-01-01 18:44:48.880 001 13224.76 759.22 57318.88 88888.00 2006-01-01 18:44:49.880 001 13224.63 759.60 57319.62 88888.00 2006-01-01 18:44:50.880 001 13224.89 759.60 57319.74 88888.00 2006-01-01 18:44:51.880 001 13225.02 760.21 57319.37 88888.00 2006-01-01 18:44:52.880 001 13225.54 759.47 57319.74 88888.00 2006-01-01 18:44:53.880 001 13225.67 760.21 57319.00 88888.00 2006-01-01 18:44:54.880 001 13224.76 759.97 57320.23 88888.00 2006-01-01 18:44:55.880 001 13225.54 760.59 57319.74 88888.00 2006-01-01 18:44:56.880 001 13225.02 760.09 57319.98 88888.00 2006-01-01 18:44:57.880 001 13225.67 759.97 57319.74 88888.00 2006-01-01 18:44:58.880 001 13224.63 760.59 57319.50 88888.00 2006-01-01 18:44:59.880 001 13225.02 760.46 57320.35 88888.00 2006-01-01 18:45:00.880 001 13225.41 760.96 57319.00 88888.00 2006-01-01 18:45:01.880 001 13224.63 760.21 57320.23 88888.00 2006-01-01 18:45:02.880 001 13225.15 760.46 57320.23 88888.00 2006-01-01 18:45:03.880 001 13225.02 761.33 57319.98 88888.00 2006-01-01 18:45:04.880 001 13225.28 761.33 57319.74 88888.00 2006-01-01 18:45:05.880 001 13224.89 761.33 57319.98 88888.00 2006-01-01 18:45:06.880 001 13224.63 761.33 57319.86 88888.00 2006-01-01 18:45:07.880 001 13224.63 760.96 57319.86 88888.00 2006-01-01 18:45:08.880 001 13224.24 761.95 57320.47 88888.00 2006-01-01 18:45:09.880 001 13224.11 761.08 57320.35 88888.00 2006-01-01 18:45:10.880 001 13224.89 761.21 57320.59 88888.00 2006-01-01 18:45:11.880 001 13224.11 762.07 57319.98 88888.00 2006-01-01 18:45:12.880 001 13224.37 762.20 57320.11 88888.00 2006-01-01 18:45:13.880 001 13224.63 762.07 57319.86 88888.00 2006-01-01 18:45:14.880 001 13224.89 762.44 57320.47 88888.00 2006-01-01 18:45:15.880 001 13225.02 761.82 57319.74 88888.00 2006-01-01 18:45:16.880 001 13225.15 763.31 57320.11 88888.00 2006-01-01 18:45:17.880 001 13225.02 761.70 57319.00 88888.00 2006-01-01 18:45:18.880 001 13224.37 762.94 57320.23 88888.00 2006-01-01 18:45:19.880 001 13224.63 762.32 57320.11 88888.00 2006-01-01 18:45:20.880 001 13224.11 761.70 57320.47 88888.00 2006-01-01 18:45:21.880 001 13224.50 762.44 57320.23 88888.00 2006-01-01 18:45:22.880 001 13224.24 761.33 57320.84 88888.00 2006-01-01 18:45:23.880 001 13224.11 761.58 57319.98 88888.00 2006-01-01 18:45:24.880 001 13225.02 762.20 57319.98 88888.00 2006-01-01 18:45:25.880 001 13224.76 761.45 57320.23 88888.00 2006-01-01 18:45:26.880 001 13224.50 762.07 57320.35 88888.00 2006-01-01 18:45:27.880 001 13223.98 761.95 57320.35 88888.00 2006-01-01 18:45:28.880 001 13224.37 762.44 57319.37 88888.00 2006-01-01 18:45:29.880 001 13224.11 762.57 57319.74 88888.00 2006-01-01 18:45:30.880 001 13223.98 763.31 57320.11 88888.00 2006-01-01 18:45:31.880 001 13224.24 762.82 57320.11 88888.00 2006-01-01 18:45:32.880 001 13224.76 762.82 57320.35 88888.00 2006-01-01 18:45:33.880 001 13223.72 762.57 57319.50 88888.00 2006-01-01 18:45:34.880 001 13224.50 762.44 57319.98 88888.00 2006-01-01 18:45:35.880 001 13224.50 762.82 57320.47 88888.00 2006-01-01 18:45:36.880 001 13224.89 762.57 57319.98 88888.00 2006-01-01 18:45:37.880 001 13224.76 761.70 57320.23 88888.00 2006-01-01 18:45:38.880 001 13224.89 762.20 57320.35 88888.00 2006-01-01 18:45:39.880 001 13223.72 762.57 57319.86 88888.00 2006-01-01 18:45:40.880 001 13225.02 762.07 57319.25 88888.00 2006-01-01 18:45:41.880 001 13224.50 761.58 57319.98 88888.00 2006-01-01 18:45:42.880 001 13225.28 761.95 57319.74 88888.00 2006-01-01 18:45:43.880 001 13225.15 762.07 57320.23 88888.00 2006-01-01 18:45:44.880 001 13225.93 762.44 57319.50 88888.00 2006-01-01 18:45:45.880 001 13225.80 762.69 57320.23 88888.00 2006-01-01 18:45:46.880 001 13225.54 762.32 57320.72 88888.00 2006-01-01 18:45:47.880 001 13226.45 762.82 57319.74 88888.00 2006-01-01 18:45:48.880 001 13225.41 762.20 57320.59 88888.00 2006-01-01 18:45:49.880 001 13225.80 762.94 57319.98 88888.00 2006-01-01 18:45:50.880 001 13225.54 763.06 57319.86 88888.00 2006-01-01 18:45:51.880 001 13224.89 763.06 57319.62 88888.00 2006-01-01 18:45:52.880 001 13224.89 763.06 57319.98 88888.00 2006-01-01 18:45:53.880 001 13223.59 762.57 57320.11 88888.00 2006-01-01 18:45:54.880 001 13224.63 762.44 57319.50 88888.00 2006-01-01 18:45:55.880 001 13223.72 763.06 57319.98 88888.00 2006-01-01 18:45:56.880 001 13223.72 763.31 57320.47 88888.00 2006-01-01 18:45:57.880 001 13222.94 762.44 57319.62 88888.00 2006-01-01 18:45:58.880 001 13223.20 763.19 57320.11 88888.00 2006-01-01 18:45:59.880 001 13223.20 762.94 57319.86 88888.00 2006-01-01 18:46:00.880 001 13222.94 762.94 57320.35 88888.00 2006-01-01 18:46:01.880 001 13223.33 762.07 57320.11 88888.00 2006-01-01 18:46:02.880 001 13223.59 762.69 57319.98 88888.00 2006-01-01 18:46:03.880 001 13222.94 762.20 57319.74 88888.00 2006-01-01 18:46:04.880 001 13223.20 762.69 57319.86 88888.00 2006-01-01 18:46:05.880 001 13222.94 762.94 57319.37 88888.00 2006-01-01 18:46:06.880 001 13223.72 763.31 57319.74 88888.00 2006-01-01 18:46:07.880 001 13223.46 763.31 57319.62 88888.00 2006-01-01 18:46:08.880 001 13222.42 763.93 57319.98 88888.00 2006-01-01 18:46:09.880 001 13222.55 763.93 57319.86 88888.00 2006-01-01 18:46:10.880 001 13222.55 763.06 57319.50 88888.00 2006-01-01 18:46:11.880 001 13222.03 763.19 57319.25 88888.00 2006-01-01 18:46:12.880 001 13222.42 762.57 57319.74 88888.00 2006-01-01 18:46:13.880 001 13222.16 762.94 57319.50 88888.00 2006-01-01 18:46:14.880 001 13222.68 762.82 57319.62 88888.00 2006-01-01 18:46:15.880 001 13221.77 762.82 57319.13 88888.00 2006-01-01 18:46:16.880 001 13222.55 761.95 57319.13 88888.00 2006-01-01 18:46:17.880 001 13222.16 761.70 57319.13 88888.00 2006-01-01 18:46:18.880 001 13222.55 762.20 57319.50 88888.00 2006-01-01 18:46:19.880 001 13222.68 762.57 57319.00 88888.00 2006-01-01 18:46:20.880 001 13223.07 761.82 57319.13 88888.00 2006-01-01 18:46:21.880 001 13222.68 762.20 57319.37 88888.00 2006-01-01 18:46:22.880 001 13223.07 762.32 57318.76 88888.00 2006-01-01 18:46:23.880 001 13222.68 761.70 57318.76 88888.00 2006-01-01 18:46:24.880 001 13223.07 761.70 57319.00 88888.00 2006-01-01 18:46:25.880 001 13222.55 762.07 57318.76 88888.00 2006-01-01 18:46:26.880 001 13223.85 762.32 57318.39 88888.00 2006-01-01 18:46:27.880 001 13224.24 761.95 57318.76 88888.00 2006-01-01 18:46:28.880 001 13223.72 761.70 57318.76 88888.00 2006-01-01 18:46:29.880 001 13223.07 762.44 57319.37 88888.00 2006-01-01 18:46:30.880 001 13222.94 761.95 57318.39 88888.00 2006-01-01 18:46:31.880 001 13223.59 762.20 57318.88 88888.00 2006-01-01 18:46:32.880 001 13222.94 761.70 57318.76 88888.00 2006-01-01 18:46:33.880 001 13222.29 761.70 57318.39 88888.00 2006-01-01 18:46:34.880 001 13221.38 762.44 57319.25 88888.00 2006-01-01 18:46:35.880 001 13220.73 762.32 57318.52 88888.00 2006-01-01 18:46:36.880 001 13220.99 762.44 57318.64 88888.00 2006-01-01 18:46:37.880 001 13219.56 762.94 57319.37 88888.00 2006-01-01 18:46:38.880 001 13219.82 762.32 57318.64 88888.00 2006-01-01 18:46:39.880 001 13219.17 762.94 57318.39 88888.00 2006-01-01 18:46:40.880 001 13219.17 762.44 57317.66 88888.00 2006-01-01 18:46:41.880 001 13219.82 763.43 57318.52 88888.00 2006-01-01 18:46:42.880 001 13219.17 763.19 57318.52 88888.00 2006-01-01 18:46:43.880 001 13219.95 763.31 57318.27 88888.00 2006-01-01 18:46:44.880 001 13220.34 763.06 57318.39 88888.00 2006-01-01 18:46:45.880 001 13220.73 763.31 57318.27 88888.00 2006-01-01 18:46:46.880 001 13220.60 764.18 57317.91 88888.00 2006-01-01 18:46:47.880 001 13220.47 762.20 57318.39 88888.00 2006-01-01 18:46:48.880 001 13220.86 762.69 57318.03 88888.00 2006-01-01 18:46:49.880 001 13221.12 762.94 57318.64 88888.00 2006-01-01 18:46:50.880 001 13221.51 763.19 57317.78 88888.00 2006-01-01 18:46:51.880 001 13220.73 762.32 57318.03 88888.00 2006-01-01 18:46:52.880 001 13220.60 762.94 57318.15 88888.00 2006-01-01 18:46:53.880 001 13221.12 763.06 57317.78 88888.00 2006-01-01 18:46:54.880 001 13220.86 762.69 57317.41 88888.00 2006-01-01 18:46:55.880 001 13220.60 762.07 57318.39 88888.00 2006-01-01 18:46:56.880 001 13219.69 762.20 57317.91 88888.00 2006-01-01 18:46:57.880 001 13219.95 762.07 57317.29 88888.00 2006-01-01 18:46:58.880 001 13219.69 762.32 57317.54 88888.00 2006-01-01 18:46:59.880 001 13219.17 762.44 57317.66 88888.00 2006-01-01 18:47:00.880 001 13219.56 762.69 57317.91 88888.00 2006-01-01 18:47:01.880 001 13220.21 763.06 57317.91 88888.00 2006-01-01 18:47:02.880 001 13220.21 762.94 57318.15 88888.00 2006-01-01 18:47:03.880 001 13220.60 762.82 57317.05 88888.00 2006-01-01 18:47:04.880 001 13220.60 763.68 57317.17 88888.00 2006-01-01 18:47:05.880 001 13219.82 763.31 57317.41 88888.00 2006-01-01 18:47:06.880 001 13219.56 763.19 57318.15 88888.00 2006-01-01 18:47:07.880 001 13219.17 763.31 57317.78 88888.00 2006-01-01 18:47:08.880 001 13219.17 762.94 57317.66 88888.00 2006-01-01 18:47:09.880 001 13220.21 762.94 57316.93 88888.00 2006-01-01 18:47:10.880 001 13219.56 763.31 57317.91 88888.00 2006-01-01 18:47:11.880 001 13219.30 763.56 57317.29 88888.00 2006-01-01 18:47:12.880 001 13219.30 763.31 57316.80 88888.00 2006-01-01 18:47:13.880 001 13218.65 763.56 57316.44 88888.00 2006-01-01 18:47:14.880 001 13218.91 762.82 57317.17 88888.00 2006-01-01 18:47:15.880 001 13218.65 763.56 57316.80 88888.00 2006-01-01 18:47:16.880 001 13219.17 762.69 57317.91 88888.00 2006-01-01 18:47:17.880 001 13219.04 762.69 57316.56 88888.00 2006-01-01 18:47:18.880 001 13218.52 762.94 57316.80 88888.00 2006-01-01 18:47:19.880 001 13218.78 763.06 57317.05 88888.00 2006-01-01 18:47:20.880 001 13218.65 763.81 57316.68 88888.00 2006-01-01 18:47:21.880 001 13218.91 763.81 57317.05 88888.00 2006-01-01 18:47:22.880 001 13219.04 763.56 57316.68 88888.00 2006-01-01 18:47:23.880 001 13218.78 764.18 57316.68 88888.00 2006-01-01 18:47:24.880 001 13219.17 764.05 57316.68 88888.00 2006-01-01 18:47:25.880 001 13219.17 763.68 57316.93 88888.00 2006-01-01 18:47:26.880 001 13219.04 764.55 57316.68 88888.00 2006-01-01 18:47:27.880 001 13219.56 764.55 57316.80 88888.00 2006-01-01 18:47:28.880 001 13219.69 764.67 57316.07 88888.00 2006-01-01 18:47:29.880 001 13220.47 764.67 57316.80 88888.00 2006-01-01 18:47:30.880 001 13220.08 763.93 57316.56 88888.00 2006-01-01 18:47:31.880 001 13219.95 764.43 57316.80 88888.00 2006-01-01 18:47:32.880 001 13221.51 763.68 57316.68 88888.00 2006-01-01 18:47:33.880 001 13220.47 764.55 57316.07 88888.00 2006-01-01 18:47:34.880 001 13220.73 764.18 57316.68 88888.00 2006-01-01 18:47:35.880 001 13221.12 763.81 57316.80 88888.00 2006-01-01 18:47:36.880 001 13221.38 763.93 57317.17 88888.00 2006-01-01 18:47:37.880 001 13221.64 763.68 57317.29 88888.00 2006-01-01 18:47:38.880 001 13221.77 763.68 57317.17 88888.00 2006-01-01 18:47:39.880 001 13221.38 763.68 57317.41 88888.00 2006-01-01 18:47:40.880 001 13221.51 764.05 57317.17 88888.00 2006-01-01 18:47:41.880 001 13221.38 764.05 57317.41 88888.00 2006-01-01 18:47:42.880 001 13221.77 765.17 57316.68 88888.00 2006-01-01 18:47:43.880 001 13222.03 764.30 57317.41 88888.00 2006-01-01 18:47:44.880 001 13220.99 764.55 57316.80 88888.00 2006-01-01 18:47:45.880 001 13221.64 765.29 57316.80 88888.00 2006-01-01 18:47:46.880 001 13221.51 764.92 57316.56 88888.00 2006-01-01 18:47:47.880 001 13221.64 764.92 57316.68 88888.00 2006-01-01 18:47:48.880 001 13221.51 764.18 57316.68 88888.00 2006-01-01 18:47:49.880 001 13221.77 764.55 57317.29 88888.00 2006-01-01 18:47:50.880 001 13221.38 764.67 57316.93 88888.00 2006-01-01 18:47:51.880 001 13221.25 764.30 57316.68 88888.00 2006-01-01 18:47:52.880 001 13221.25 764.67 57317.05 88888.00 2006-01-01 18:47:53.880 001 13221.64 764.80 57317.05 88888.00 2006-01-01 18:47:54.880 001 13221.38 765.42 57316.44 88888.00 2006-01-01 18:47:55.880 001 13221.12 764.18 57316.56 88888.00 2006-01-01 18:47:56.880 001 13221.77 766.04 57316.93 88888.00 2006-01-01 18:47:57.880 001 13222.03 764.43 57316.56 88888.00 2006-01-01 18:47:58.880 001 13222.16 765.79 57316.80 88888.00 2006-01-01 18:47:59.880 001 13221.51 764.80 57316.80 88888.00 2006-01-01 18:48:00.880 001 13221.51 764.92 57317.17 88888.00 2006-01-01 18:48:01.880 001 13221.77 765.17 57316.93 88888.00 2006-01-01 18:48:02.880 001 13221.64 765.42 57317.05 88888.00 2006-01-01 18:48:03.880 001 13222.16 765.66 57317.29 88888.00 2006-01-01 18:48:04.880 001 13221.38 766.16 57316.93 88888.00 2006-01-01 18:48:05.880 001 13221.25 765.66 57316.80 88888.00 2006-01-01 18:48:06.880 001 13220.99 766.16 57316.56 88888.00 2006-01-01 18:48:07.880 001 13222.55 766.04 57316.80 88888.00 2006-01-01 18:48:08.880 001 13221.51 766.66 57317.29 88888.00 2006-01-01 18:48:09.880 001 13221.90 766.41 57316.93 88888.00 2006-01-01 18:48:10.880 001 13222.68 767.03 57317.29 88888.00 2006-01-01 18:48:11.880 001 13222.29 766.66 57316.93 88888.00 2006-01-01 18:48:12.880 001 13222.29 766.53 57317.54 88888.00 2006-01-01 18:48:13.880 001 13223.20 766.90 57317.05 88888.00 2006-01-01 18:48:14.880 001 13222.42 767.03 57317.17 88888.00 2006-01-01 18:48:15.880 001 13222.42 766.90 57317.29 88888.00 2006-01-01 18:48:16.880 001 13221.90 766.78 57316.19 88888.00 2006-01-01 18:48:17.880 001 13222.42 766.41 57317.66 88888.00 2006-01-01 18:48:18.880 001 13222.29 766.90 57317.41 88888.00 2006-01-01 18:48:19.880 001 13222.55 766.41 57317.29 88888.00 2006-01-01 18:48:20.880 001 13222.55 766.28 57316.68 88888.00 2006-01-01 18:48:21.880 001 13222.16 766.53 57317.17 88888.00 2006-01-01 18:48:22.880 001 13222.81 766.78 57317.41 88888.00 2006-01-01 18:48:23.880 001 13222.55 766.66 57317.29 88888.00 2006-01-01 18:48:24.880 001 13222.03 766.66 57316.80 88888.00 2006-01-01 18:48:25.880 001 13221.51 766.66 57317.05 88888.00 2006-01-01 18:48:26.880 001 13221.77 767.03 57317.54 88888.00 2006-01-01 18:48:27.880 001 13220.73 767.03 57317.78 88888.00 2006-01-01 18:48:28.880 001 13221.38 767.27 57316.80 88888.00 2006-01-01 18:48:29.880 001 13221.38 766.16 57317.05 88888.00 2006-01-01 18:48:30.880 001 13220.86 767.27 57317.41 88888.00 2006-01-01 18:48:31.880 001 13221.25 766.41 57317.29 88888.00 2006-01-01 18:48:32.880 001 13220.60 766.53 57317.05 88888.00 2006-01-01 18:48:33.880 001 13220.86 766.66 57317.05 88888.00 2006-01-01 18:48:34.880 001 13220.47 766.78 57316.44 88888.00 2006-01-01 18:48:35.880 001 13221.12 766.78 57317.29 88888.00 2006-01-01 18:48:36.880 001 13220.34 766.66 57316.56 88888.00 2006-01-01 18:48:37.880 001 13221.25 766.41 57316.93 88888.00 2006-01-01 18:48:38.880 001 13221.12 766.41 57316.93 88888.00 2006-01-01 18:48:39.880 001 13220.86 765.91 57316.80 88888.00 2006-01-01 18:48:40.880 001 13221.51 767.15 57316.32 88888.00 2006-01-01 18:48:41.880 001 13221.38 766.90 57316.56 88888.00 2006-01-01 18:48:42.880 001 13221.38 766.41 57316.68 88888.00 2006-01-01 18:48:43.880 001 13221.77 766.53 57317.05 88888.00 2006-01-01 18:48:44.880 001 13221.77 766.04 57316.56 88888.00 2006-01-01 18:48:45.880 001 13221.51 766.66 57316.68 88888.00 2006-01-01 18:48:46.880 001 13221.25 766.41 57316.19 88888.00 2006-01-01 18:48:47.880 001 13220.99 766.41 57316.80 88888.00 2006-01-01 18:48:48.880 001 13220.34 766.28 57316.93 88888.00 2006-01-01 18:48:49.880 001 13220.86 766.53 57316.80 88888.00 2006-01-01 18:48:50.880 001 13219.82 765.91 57316.68 88888.00 2006-01-01 18:48:51.880 001 13220.21 766.53 57317.17 88888.00 2006-01-01 18:48:52.880 001 13220.99 766.16 57316.56 88888.00 2006-01-01 18:48:53.880 001 13221.12 766.66 57316.68 88888.00 2006-01-01 18:48:54.880 001 13220.73 766.04 57316.56 88888.00 2006-01-01 18:48:55.880 001 13220.47 766.16 57317.05 88888.00 2006-01-01 18:48:56.880 001 13220.86 766.28 57316.44 88888.00 2006-01-01 18:48:57.880 001 13221.51 766.28 57316.68 88888.00 2006-01-01 18:48:58.880 001 13221.25 766.04 57316.80 88888.00 2006-01-01 18:48:59.880 001 13221.25 766.28 57316.93 88888.00 2006-01-01 18:49:00.880 001 13221.77 766.16 57316.80 88888.00 2006-01-01 18:49:01.880 001 13221.25 765.42 57317.29 88888.00 2006-01-01 18:49:02.880 001 13221.12 765.66 57317.17 88888.00 2006-01-01 18:49:03.880 001 13220.73 765.54 57317.29 88888.00 2006-01-01 18:49:04.880 001 13221.25 765.42 57317.29 88888.00 2006-01-01 18:49:05.880 001 13220.34 765.29 57317.29 88888.00 2006-01-01 18:49:06.880 001 13220.08 764.80 57317.66 88888.00 2006-01-01 18:49:07.880 001 13220.08 764.80 57316.80 88888.00 2006-01-01 18:49:08.880 001 13220.21 764.92 57316.56 88888.00 2006-01-01 18:49:09.880 001 13219.43 764.92 57316.56 88888.00 2006-01-01 18:49:10.880 001 13219.69 765.29 57315.83 88888.00 2006-01-01 18:49:11.880 001 13220.08 764.92 57316.80 88888.00 2006-01-01 18:49:12.880 001 13220.08 765.42 57316.68 88888.00 2006-01-01 18:49:13.880 001 13220.08 765.17 57316.44 88888.00 2006-01-01 18:49:14.880 001 13219.95 765.66 57317.54 88888.00 2006-01-01 18:49:15.880 001 13221.51 765.42 57316.68 88888.00 2006-01-01 18:49:16.880 001 13220.60 765.29 57316.68 88888.00 2006-01-01 18:49:17.880 001 13221.12 764.92 57317.41 88888.00 2006-01-01 18:49:18.880 001 13220.73 764.92 57316.56 88888.00 2006-01-01 18:49:19.880 001 13221.25 765.04 57316.44 88888.00 2006-01-01 18:49:20.880 001 13221.25 764.67 57317.29 88888.00 2006-01-01 18:49:21.880 001 13221.25 764.80 57316.80 88888.00 2006-01-01 18:49:22.880 001 13221.25 764.92 57316.93 88888.00 2006-01-01 18:49:23.880 001 13222.29 764.80 57317.05 88888.00 2006-01-01 18:49:24.880 001 13221.64 764.92 57316.68 88888.00 2006-01-01 18:49:25.880 001 13221.51 764.80 57316.68 88888.00 2006-01-01 18:49:26.880 001 13220.99 764.92 57316.93 88888.00 2006-01-01 18:49:27.880 001 13222.16 765.29 57317.41 88888.00 2006-01-01 18:49:28.880 001 13221.64 764.67 57317.66 88888.00 2006-01-01 18:49:29.880 001 13221.38 764.67 57317.78 88888.00 2006-01-01 18:49:30.880 001 13221.64 764.55 57317.29 88888.00 2006-01-01 18:49:31.880 001 13220.86 764.55 57317.05 88888.00 2006-01-01 18:49:32.880 001 13221.12 764.55 57317.54 88888.00 2006-01-01 18:49:33.880 001 13221.12 764.18 57317.29 88888.00 2006-01-01 18:49:34.880 001 13221.64 764.30 57316.93 88888.00 2006-01-01 18:49:35.880 001 13220.86 764.30 57317.17 88888.00 2006-01-01 18:49:36.880 001 13221.12 763.81 57317.54 88888.00 2006-01-01 18:49:37.880 001 13220.73 764.18 57317.05 88888.00 2006-01-01 18:49:38.880 001 13220.73 764.30 57317.05 88888.00 2006-01-01 18:49:39.880 001 13220.34 763.06 57317.54 88888.00 2006-01-01 18:49:40.880 001 13220.47 763.06 57317.05 88888.00 2006-01-01 18:49:41.880 001 13220.21 763.31 57317.17 88888.00 2006-01-01 18:49:42.880 001 13220.34 763.56 57317.05 88888.00 2006-01-01 18:49:43.880 001 13220.60 763.56 57316.80 88888.00 2006-01-01 18:49:44.880 001 13220.73 763.43 57317.41 88888.00 2006-01-01 18:49:45.880 001 13220.73 763.31 57316.93 88888.00 2006-01-01 18:49:46.880 001 13220.86 763.43 57316.07 88888.00 2006-01-01 18:49:47.880 001 13221.38 763.06 57317.29 88888.00 2006-01-01 18:49:48.880 001 13221.12 763.31 57317.29 88888.00 2006-01-01 18:49:49.880 001 13220.86 764.05 57317.17 88888.00 2006-01-01 18:49:50.880 001 13221.77 763.68 57317.29 88888.00 2006-01-01 18:49:51.880 001 13220.73 763.19 57316.80 88888.00 2006-01-01 18:49:52.880 001 13221.12 764.18 57316.80 88888.00 2006-01-01 18:49:53.880 001 13221.90 763.56 57316.80 88888.00 2006-01-01 18:49:54.880 001 13221.64 763.31 57317.05 88888.00 2006-01-01 18:49:55.880 001 13221.64 762.57 57316.68 88888.00 2006-01-01 18:49:56.880 001 13221.38 763.68 57316.93 88888.00 2006-01-01 18:49:57.880 001 13221.12 761.82 57316.93 88888.00 2006-01-01 18:49:58.880 001 13222.16 763.19 57317.17 88888.00 2006-01-01 18:49:59.880 001 13221.64 762.44 57317.05 88888.00 2006-01-01 18:50:00.880 001 13221.38 762.07 57316.44 88888.00 2006-01-01 18:50:01.880 001 13222.03 762.69 57316.93 88888.00 2006-01-01 18:50:02.880 001 13221.90 762.82 57316.93 88888.00 2006-01-01 18:50:03.880 001 13221.51 762.44 57316.93 88888.00 2006-01-01 18:50:04.880 001 13221.51 761.95 57316.93 88888.00 2006-01-01 18:50:05.880 001 13222.16 762.07 57316.56 88888.00 2006-01-01 18:50:06.880 001 13221.51 761.82 57316.56 88888.00 2006-01-01 18:50:07.880 001 13221.25 762.94 57316.56 88888.00 2006-01-01 18:50:08.880 001 13221.38 762.44 57316.68 88888.00 2006-01-01 18:50:09.880 001 13221.25 761.58 57316.80 88888.00 2006-01-01 18:50:10.880 001 13221.77 761.45 57317.17 88888.00 2006-01-01 18:50:11.880 001 13221.90 761.95 57317.29 88888.00 2006-01-01 18:50:12.880 001 13222.16 761.70 57316.80 88888.00 2006-01-01 18:50:13.880 001 13221.51 761.82 57316.80 88888.00 2006-01-01 18:50:14.880 001 13221.38 761.45 57317.17 88888.00 2006-01-01 18:50:15.880 001 13220.86 761.45 57317.17 88888.00 2006-01-01 18:50:16.880 001 13221.51 761.58 57316.80 88888.00 2006-01-01 18:50:17.880 001 13220.99 761.45 57316.68 88888.00 2006-01-01 18:50:18.880 001 13221.12 761.82 57317.66 88888.00 2006-01-01 18:50:19.880 001 13220.34 761.58 57317.05 88888.00 2006-01-01 18:50:20.880 001 13220.47 761.21 57316.68 88888.00 2006-01-01 18:50:21.880 001 13220.21 761.45 57317.05 88888.00 2006-01-01 18:50:22.880 001 13220.73 760.96 57316.44 88888.00 2006-01-01 18:50:23.880 001 13220.86 761.70 57316.44 88888.00 2006-01-01 18:50:24.880 001 13220.60 760.83 57316.93 88888.00 2006-01-01 18:50:25.880 001 13220.47 761.45 57316.56 88888.00 2006-01-01 18:50:26.880 001 13220.99 761.95 57317.41 88888.00 2006-01-01 18:50:27.880 001 13220.47 760.83 57317.17 88888.00 2006-01-01 18:50:28.880 001 13220.86 760.71 57317.41 88888.00 2006-01-01 18:50:29.880 001 13220.60 761.21 57316.32 88888.00 2006-01-01 18:50:30.880 001 13220.86 761.45 57316.93 88888.00 2006-01-01 18:50:31.880 001 13220.99 760.96 57316.93 88888.00 2006-01-01 18:50:32.880 001 13221.25 760.96 57317.05 88888.00 2006-01-01 18:50:33.880 001 13220.73 760.21 57316.56 88888.00 2006-01-01 18:50:34.880 001 13220.34 759.84 57316.80 88888.00 2006-01-01 18:50:35.880 001 13220.99 760.59 57316.56 88888.00 2006-01-01 18:50:36.880 001 13220.99 760.46 57316.56 88888.00 2006-01-01 18:50:37.880 001 13220.86 760.71 57316.80 88888.00 2006-01-01 18:50:38.880 001 13220.08 759.72 57317.17 88888.00 2006-01-01 18:50:39.880 001 13221.25 760.83 57316.56 88888.00 2006-01-01 18:50:40.880 001 13220.99 760.71 57316.68 88888.00 2006-01-01 18:50:41.880 001 13220.34 760.21 57317.05 88888.00 2006-01-01 18:50:42.880 001 13220.99 760.59 57317.41 88888.00 2006-01-01 18:50:43.880 001 13220.60 760.59 57316.44 88888.00 2006-01-01 18:50:44.880 001 13220.34 760.46 57316.44 88888.00 2006-01-01 18:50:45.880 001 13220.21 760.59 57316.32 88888.00 2006-01-01 18:50:46.880 001 13220.34 760.83 57316.19 88888.00 2006-01-01 18:50:47.880 001 13220.34 760.71 57316.07 88888.00 2006-01-01 18:50:48.880 001 13220.08 760.83 57316.32 88888.00 2006-01-01 18:50:49.880 001 13219.43 760.96 57316.93 88888.00 2006-01-01 18:50:50.880 001 13220.21 760.83 57317.05 88888.00 2006-01-01 18:50:51.880 001 13219.82 759.72 57316.44 88888.00 2006-01-01 18:50:52.880 001 13218.91 760.46 57317.05 88888.00 2006-01-01 18:50:53.880 001 13219.56 760.59 57316.32 88888.00 2006-01-01 18:50:54.880 001 13218.91 760.09 57316.44 88888.00 2006-01-01 18:50:55.880 001 13219.69 760.46 57316.44 88888.00 2006-01-01 18:50:56.880 001 13219.43 760.21 57316.44 88888.00 2006-01-01 18:50:57.880 001 13220.08 759.47 57316.44 88888.00 2006-01-01 18:50:58.880 001 13219.82 760.21 57316.44 88888.00 2006-01-01 18:50:59.880 001 13219.95 760.46 57316.56 88888.00 2006-01-01 18:51:00.880 001 13219.17 760.71 57316.44 88888.00 2006-01-01 18:51:01.880 001 13219.95 758.98 57315.95 88888.00 2006-01-01 18:51:02.880 001 13219.43 760.21 57316.32 88888.00 2006-01-01 18:51:03.880 001 13220.34 760.34 57316.44 88888.00 2006-01-01 18:51:04.880 001 13220.08 759.84 57316.56 88888.00 2006-01-01 18:51:05.880 001 13220.21 759.22 57316.44 88888.00 2006-01-01 18:51:06.880 001 13219.82 760.21 57316.07 88888.00 2006-01-01 18:51:07.880 001 13220.21 759.97 57316.44 88888.00 2006-01-01 18:51:08.880 001 13220.08 759.60 57315.83 88888.00 2006-01-01 18:51:09.880 001 13219.95 759.10 57315.95 88888.00 2006-01-01 18:51:10.880 001 13220.21 759.35 57316.44 88888.00 2006-01-01 18:51:11.880 001 13220.34 760.34 57316.44 88888.00 2006-01-01 18:51:12.880 001 13219.69 759.72 57316.32 88888.00 2006-01-01 18:51:13.880 001 13219.43 759.72 57316.56 88888.00 2006-01-01 18:51:14.880 001 13219.30 760.09 57316.68 88888.00 2006-01-01 18:51:15.880 001 13220.08 760.71 57316.32 88888.00 2006-01-01 18:51:16.880 001 13219.95 760.46 57316.07 88888.00 2006-01-01 18:51:17.880 001 13220.08 760.59 57316.44 88888.00 2006-01-01 18:51:18.880 001 13219.82 760.46 57316.32 88888.00 2006-01-01 18:51:19.880 001 13219.30 760.59 57315.58 88888.00 2006-01-01 18:51:20.880 001 13219.43 760.83 57316.68 88888.00 2006-01-01 18:51:21.880 001 13219.04 760.09 57316.32 88888.00 2006-01-01 18:51:22.880 001 13219.82 760.21 57316.44 88888.00 2006-01-01 18:51:23.880 001 13219.82 760.83 57316.32 88888.00 2006-01-01 18:51:24.880 001 13220.08 759.97 57316.80 88888.00 2006-01-01 18:51:25.880 001 13219.82 759.72 57316.32 88888.00 2006-01-01 18:51:26.880 001 13219.56 759.72 57316.68 88888.00 2006-01-01 18:51:27.880 001 13219.95 760.21 57316.19 88888.00 2006-01-01 18:51:28.880 001 13220.47 760.09 57315.83 88888.00 2006-01-01 18:51:29.880 001 13220.08 760.59 57316.44 88888.00 2006-01-01 18:51:30.880 001 13220.99 760.34 57316.32 88888.00 2006-01-01 18:51:31.880 001 13220.99 760.21 57315.58 88888.00 2006-01-01 18:51:32.880 001 13220.47 760.34 57315.83 88888.00 2006-01-01 18:51:33.880 001 13220.99 759.97 57316.07 88888.00 2006-01-01 18:51:34.880 001 13220.47 760.59 57315.95 88888.00 2006-01-01 18:51:35.880 001 13221.12 760.34 57316.68 88888.00 2006-01-01 18:51:36.880 001 13221.64 760.96 57315.83 88888.00 2006-01-01 18:51:37.880 001 13221.64 760.34 57316.56 88888.00 2006-01-01 18:51:38.880 001 13220.86 761.08 57316.68 88888.00 2006-01-01 18:51:39.880 001 13220.86 760.34 57316.44 88888.00 2006-01-01 18:51:40.880 001 13220.60 760.71 57316.44 88888.00 2006-01-01 18:51:41.880 001 13220.73 760.46 57316.32 88888.00 2006-01-01 18:51:42.880 001 13220.86 760.83 57316.44 88888.00 2006-01-01 18:51:43.880 001 13220.99 760.59 57316.32 88888.00 2006-01-01 18:51:44.880 001 13221.90 760.59 57316.32 88888.00 2006-01-01 18:51:45.880 001 13221.12 761.08 57316.68 88888.00 2006-01-01 18:51:46.880 001 13220.86 760.83 57316.19 88888.00 2006-01-01 18:51:47.880 001 13221.64 761.08 57317.05 88888.00 2006-01-01 18:51:48.880 001 13221.64 760.96 57316.93 88888.00 2006-01-01 18:51:49.880 001 13222.03 760.59 57316.93 88888.00 2006-01-01 18:51:50.880 001 13221.12 761.08 57316.80 88888.00 2006-01-01 18:51:51.880 001 13221.64 760.96 57316.93 88888.00 2006-01-01 18:51:52.880 001 13222.03 761.33 57316.80 88888.00 2006-01-01 18:51:53.880 001 13222.03 761.70 57316.68 88888.00 2006-01-01 18:51:54.880 001 13221.38 762.20 57316.32 88888.00 2006-01-01 18:51:55.880 001 13222.16 761.58 57316.19 88888.00 2006-01-01 18:51:56.880 001 13222.94 761.70 57317.17 88888.00 2006-01-01 18:51:57.880 001 13221.77 761.82 57316.93 88888.00 2006-01-01 18:51:58.880 001 13222.16 761.58 57316.93 88888.00 2006-01-01 18:51:59.880 001 13222.94 762.20 57316.68 88888.00 2006-01-01 18:52:00.880 001 13222.55 761.45 57316.56 88888.00 2006-01-01 18:52:01.880 001 13222.68 761.45 57316.68 88888.00 2006-01-01 18:52:02.880 001 13222.68 761.45 57316.56 88888.00 2006-01-01 18:52:03.880 001 13222.81 761.58 57317.05 88888.00 2006-01-01 18:52:04.880 001 13222.81 761.33 57316.80 88888.00 2006-01-01 18:52:05.880 001 13223.33 761.33 57316.68 88888.00 2006-01-01 18:52:06.880 001 13222.03 761.21 57316.19 88888.00 2006-01-01 18:52:07.880 001 13223.59 761.33 57317.29 88888.00 2006-01-01 18:52:08.880 001 13223.07 760.96 57317.54 88888.00 2006-01-01 18:52:09.880 001 13222.68 761.58 57317.41 88888.00 2006-01-01 18:52:10.880 001 13223.33 761.33 57317.66 88888.00 2006-01-01 18:52:11.880 001 13222.16 761.21 57317.41 88888.00 2006-01-01 18:52:12.880 001 13223.46 761.08 57317.05 88888.00 2006-01-01 18:52:13.880 001 13223.72 761.58 57316.68 88888.00 2006-01-01 18:52:14.880 001 13223.20 761.70 57317.17 88888.00 2006-01-01 18:52:15.880 001 13223.20 762.07 57317.66 88888.00 2006-01-01 18:52:16.880 001 13223.85 761.58 57316.56 88888.00 2006-01-01 18:52:17.880 001 13223.72 761.58 57317.66 88888.00 2006-01-01 18:52:18.880 001 13223.59 761.95 57317.41 88888.00 2006-01-01 18:52:19.880 001 13223.20 761.08 57317.29 88888.00 2006-01-01 18:52:20.880 001 13223.98 761.70 57316.93 88888.00 2006-01-01 18:52:21.880 001 13223.85 761.70 57317.29 88888.00 2006-01-01 18:52:22.880 001 13223.20 761.33 57317.29 88888.00 2006-01-01 18:52:23.880 001 13223.85 761.70 57317.66 88888.00 2006-01-01 18:52:24.880 001 13223.98 761.82 57316.44 88888.00 2006-01-01 18:52:25.880 001 13224.50 762.20 57317.66 88888.00 2006-01-01 18:52:26.880 001 13223.98 761.33 57318.03 88888.00 2006-01-01 18:52:27.880 001 13224.24 761.33 57317.78 88888.00 2006-01-01 18:52:28.880 001 13223.72 761.70 57317.29 88888.00 2006-01-01 18:52:29.880 001 13223.72 761.95 57318.15 88888.00 2006-01-01 18:52:30.880 001 13223.46 760.83 57317.78 88888.00 2006-01-01 18:52:31.880 001 13223.85 762.44 57318.15 88888.00 2006-01-01 18:52:32.880 001 13223.33 760.83 57318.64 88888.00 2006-01-01 18:52:33.880 001 13223.85 761.45 57318.03 88888.00 2006-01-01 18:52:34.880 001 13223.59 761.21 57317.41 88888.00 2006-01-01 18:52:35.880 001 13222.81 760.96 57318.03 88888.00 2006-01-01 18:52:36.880 001 13223.59 761.70 57317.78 88888.00 2006-01-01 18:52:37.880 001 13223.33 761.45 57317.78 88888.00 2006-01-01 18:52:38.880 001 13223.20 760.83 57318.15 88888.00 2006-01-01 18:52:39.880 001 13224.24 761.21 57317.29 88888.00 2006-01-01 18:52:40.880 001 13223.85 760.59 57317.78 88888.00 2006-01-01 18:52:41.880 001 13223.85 761.33 57317.78 88888.00 2006-01-01 18:52:42.880 001 13223.72 761.21 57318.03 88888.00 2006-01-01 18:52:43.880 001 13224.37 761.33 57317.78 88888.00 2006-01-01 18:52:44.880 001 13222.68 760.96 57318.52 88888.00 2006-01-01 18:52:45.880 001 13223.72 761.70 57317.78 88888.00 2006-01-01 18:52:46.880 001 13223.59 761.21 57318.03 88888.00 2006-01-01 18:52:47.880 001 13224.11 761.08 57318.15 88888.00 2006-01-01 18:52:48.880 001 13223.72 761.58 57318.03 88888.00 2006-01-01 18:52:49.880 001 13224.11 761.33 57318.27 88888.00 2006-01-01 18:52:50.880 001 13223.98 761.33 57317.91 88888.00 2006-01-01 18:52:51.880 001 13223.98 761.45 57317.41 88888.00 2006-01-01 18:52:52.880 001 13223.07 761.45 57318.39 88888.00 2006-01-01 18:52:53.880 001 13223.85 761.95 57318.03 88888.00 2006-01-01 18:52:54.880 001 13223.72 760.83 57318.52 88888.00 2006-01-01 18:52:55.880 001 13223.72 760.71 57317.66 88888.00 2006-01-01 18:52:56.880 001 13223.33 761.58 57318.39 88888.00 2006-01-01 18:52:57.880 001 13223.59 761.33 57318.03 88888.00 2006-01-01 18:52:58.880 001 13222.94 761.33 57317.78 88888.00 2006-01-01 18:52:59.880 001 13222.42 761.70 57318.15 88888.00 2006-01-01 18:53:00.880 001 13222.94 761.70 57318.64 88888.00 2006-01-01 18:53:01.880 001 13223.07 761.08 57318.03 88888.00 2006-01-01 18:53:02.880 001 13222.55 761.33 57317.91 88888.00 2006-01-01 18:53:03.880 001 13223.33 760.96 57318.76 88888.00 2006-01-01 18:53:04.880 001 13223.46 761.95 57318.76 88888.00 2006-01-01 18:53:05.880 001 13222.68 761.45 57318.27 88888.00 2006-01-01 18:53:06.880 001 13222.29 761.45 57318.27 88888.00 2006-01-01 18:53:07.880 001 13222.16 761.21 57318.64 88888.00 2006-01-01 18:53:08.880 001 13222.55 761.33 57318.15 88888.00 2006-01-01 18:53:09.880 001 13222.16 761.08 57318.27 88888.00 2006-01-01 18:53:10.880 001 13221.77 760.96 57318.52 88888.00 2006-01-01 18:53:11.880 001 13221.51 761.70 57318.39 88888.00 2006-01-01 18:53:12.880 001 13221.77 760.83 57318.52 88888.00 2006-01-01 18:53:13.880 001 13221.51 761.33 57318.76 88888.00 2006-01-01 18:53:14.880 001 13221.12 761.58 57318.15 88888.00 2006-01-01 18:53:15.880 001 13221.12 761.33 57317.91 88888.00 2006-01-01 18:53:16.880 001 13221.64 761.45 57317.91 88888.00 2006-01-01 18:53:17.880 001 13221.51 762.44 57318.88 88888.00 2006-01-01 18:53:18.880 001 13221.12 760.96 57318.39 88888.00 2006-01-01 18:53:19.880 001 13220.99 761.08 57318.15 88888.00 2006-01-01 18:53:20.880 001 13220.86 761.21 57318.52 88888.00 2006-01-01 18:53:21.880 001 13220.73 760.21 57318.15 88888.00 2006-01-01 18:53:22.880 001 13220.99 761.21 57317.91 88888.00 2006-01-01 18:53:23.880 001 13220.86 760.96 57318.64 88888.00 2006-01-01 18:53:24.880 001 13220.73 760.83 57318.15 88888.00 2006-01-01 18:53:25.880 001 13220.60 760.71 57318.03 88888.00 2006-01-01 18:53:26.880 001 13220.73 760.46 57317.78 88888.00 2006-01-01 18:53:27.880 001 13221.12 761.08 57317.91 88888.00 2006-01-01 18:53:28.880 001 13220.86 760.83 57318.27 88888.00 2006-01-01 18:53:29.880 001 13220.99 760.71 57317.54 88888.00 2006-01-01 18:53:30.880 001 13220.99 760.83 57317.78 88888.00 2006-01-01 18:53:31.880 001 13221.64 760.71 57317.66 88888.00 2006-01-01 18:53:32.880 001 13221.38 760.83 57317.78 88888.00 2006-01-01 18:53:33.880 001 13220.60 761.21 57317.66 88888.00 2006-01-01 18:53:34.880 001 13221.64 761.08 57317.66 88888.00 2006-01-01 18:53:35.880 001 13221.51 760.34 57317.54 88888.00 2006-01-01 18:53:36.880 001 13221.25 760.59 57318.03 88888.00 2006-01-01 18:53:37.880 001 13220.86 760.71 57318.03 88888.00 2006-01-01 18:53:38.880 001 13221.77 760.09 57317.91 88888.00 2006-01-01 18:53:39.880 001 13220.86 760.59 57318.03 88888.00 2006-01-01 18:53:40.880 001 13220.86 759.84 57317.41 88888.00 2006-01-01 18:53:41.880 001 13220.73 760.34 57317.41 88888.00 2006-01-01 18:53:42.880 001 13221.12 760.21 57317.41 88888.00 2006-01-01 18:53:43.880 001 13220.99 759.84 57317.29 88888.00 2006-01-01 18:53:44.880 001 13221.12 760.09 57317.54 88888.00 2006-01-01 18:53:45.880 001 13221.77 759.72 57317.54 88888.00 2006-01-01 18:53:46.880 001 13221.12 760.21 57317.66 88888.00 2006-01-01 18:53:47.880 001 13220.86 759.97 57317.17 88888.00 2006-01-01 18:53:48.880 001 13221.51 760.09 57317.05 88888.00 2006-01-01 18:53:49.880 001 13220.60 760.21 57317.29 88888.00 2006-01-01 18:53:50.880 001 13220.60 759.35 57317.41 88888.00 2006-01-01 18:53:51.880 001 13220.60 760.21 57317.54 88888.00 2006-01-01 18:53:52.880 001 13220.73 759.97 57317.41 88888.00 2006-01-01 18:53:53.880 001 13221.25 760.34 57317.41 88888.00 2006-01-01 18:53:54.880 001 13220.21 759.97 57317.29 88888.00 2006-01-01 18:53:55.880 001 13220.73 760.46 57317.17 88888.00 2006-01-01 18:53:56.880 001 13220.73 760.71 57316.80 88888.00 2006-01-01 18:53:57.880 001 13220.21 760.34 57316.56 88888.00 2006-01-01 18:53:58.880 001 13220.34 760.46 57317.29 88888.00 2006-01-01 18:53:59.880 001 13220.73 760.46 57317.41 88888.00 2006-01-01 18:54:00.880 001 13220.73 761.08 57317.54 88888.00 2006-01-01 18:54:01.880 001 13220.47 759.97 57317.17 88888.00 2006-01-01 18:54:02.880 001 13220.47 760.83 57317.05 88888.00 2006-01-01 18:54:03.880 001 13220.47 760.46 57317.66 88888.00 2006-01-01 18:54:04.880 001 13220.60 760.34 57317.66 88888.00 2006-01-01 18:54:05.880 001 13220.21 761.21 57317.66 88888.00 2006-01-01 18:54:06.880 001 13219.69 760.83 57316.80 88888.00 2006-01-01 18:54:07.880 001 13220.47 760.59 57316.93 88888.00 2006-01-01 18:54:08.880 001 13219.82 760.21 57316.68 88888.00 2006-01-01 18:54:09.880 001 13220.47 760.71 57316.93 88888.00 2006-01-01 18:54:10.880 001 13219.43 760.09 57317.41 88888.00 2006-01-01 18:54:11.880 001 13220.21 760.59 57317.05 88888.00 2006-01-01 18:54:12.880 001 13220.21 759.97 57316.68 88888.00 2006-01-01 18:54:13.880 001 13219.69 759.60 57316.44 88888.00 2006-01-01 18:54:14.880 001 13220.86 760.46 57316.93 88888.00 2006-01-01 18:54:15.880 001 13220.73 760.09 57316.80 88888.00 2006-01-01 18:54:16.880 001 13221.12 760.46 57317.05 88888.00 2006-01-01 18:54:17.880 001 13220.86 760.71 57317.05 88888.00 2006-01-01 18:54:18.880 001 13220.86 759.97 57316.56 88888.00 2006-01-01 18:54:19.880 001 13220.47 760.21 57316.93 88888.00 2006-01-01 18:54:20.880 001 13221.38 760.59 57316.19 88888.00 2006-01-01 18:54:21.880 001 13220.60 760.21 57316.44 88888.00 2006-01-01 18:54:22.880 001 13220.99 759.97 57316.93 88888.00 2006-01-01 18:54:23.880 001 13220.73 760.59 57317.05 88888.00 2006-01-01 18:54:24.880 001 13220.47 760.59 57316.80 88888.00 2006-01-01 18:54:25.880 001 13220.34 760.46 57316.07 88888.00 2006-01-01 18:54:26.880 001 13220.34 761.33 57316.32 88888.00 2006-01-01 18:54:27.880 001 13220.73 761.08 57316.56 88888.00 2006-01-01 18:54:28.880 001 13219.95 761.82 57316.32 88888.00 2006-01-01 18:54:29.880 001 13220.21 761.58 57316.32 88888.00 2006-01-01 18:54:30.880 001 13220.08 761.33 57316.80 88888.00 2006-01-01 18:54:31.880 001 13220.34 761.70 57316.68 88888.00 2006-01-01 18:54:32.880 001 13220.47 762.32 57316.44 88888.00 2006-01-01 18:54:33.880 001 13220.34 761.70 57316.56 88888.00 2006-01-01 18:54:34.880 001 13220.60 762.32 57316.19 88888.00 2006-01-01 18:54:35.880 001 13220.73 762.20 57316.44 88888.00 2006-01-01 18:54:36.880 001 13220.08 762.82 57316.32 88888.00 2006-01-01 18:54:37.880 001 13220.99 761.95 57317.17 88888.00 2006-01-01 18:54:38.880 001 13220.47 762.69 57316.32 88888.00 2006-01-01 18:54:39.880 001 13221.12 762.07 57316.32 88888.00 2006-01-01 18:54:40.880 001 13220.21 762.82 57316.68 88888.00 2006-01-01 18:54:41.880 001 13221.12 762.57 57316.68 88888.00 2006-01-01 18:54:42.880 001 13220.99 762.82 57316.07 88888.00 2006-01-01 18:54:43.880 001 13220.73 762.94 57316.80 88888.00 2006-01-01 18:54:44.880 001 13220.73 762.44 57316.68 88888.00 2006-01-01 18:54:45.880 001 13221.38 763.06 57316.56 88888.00 2006-01-01 18:54:46.880 001 13220.47 763.43 57316.19 88888.00 2006-01-01 18:54:47.880 001 13220.21 762.82 57316.93 88888.00 2006-01-01 18:54:48.880 001 13221.12 762.94 57316.93 88888.00 2006-01-01 18:54:49.880 001 13220.86 762.32 57316.56 88888.00 2006-01-01 18:54:50.880 001 13220.34 762.69 57316.19 88888.00 2006-01-01 18:54:51.880 001 13220.86 762.82 57316.80 88888.00 2006-01-01 18:54:52.880 001 13220.73 763.31 57316.32 88888.00 2006-01-01 18:54:53.880 001 13221.64 763.43 57316.07 88888.00 2006-01-01 18:54:54.880 001 13220.60 762.82 57316.32 88888.00 2006-01-01 18:54:55.880 001 13220.60 762.82 57315.95 88888.00 2006-01-01 18:54:56.880 001 13221.12 763.68 57316.32 88888.00 2006-01-01 18:54:57.880 001 13221.25 762.82 57316.32 88888.00 2006-01-01 18:54:58.880 001 13221.12 763.56 57316.07 88888.00 2006-01-01 18:54:59.880 001 13221.51 763.19 57316.44 88888.00 2006-01-01 18:55:00.880 001 13220.73 763.43 57316.32 88888.00 2006-01-01 18:55:01.880 001 13221.38 763.81 57316.93 88888.00 2006-01-01 18:55:02.880 001 13220.73 763.43 57316.56 88888.00 2006-01-01 18:55:03.880 001 13221.51 762.94 57315.70 88888.00 2006-01-01 18:55:04.879 001 13221.64 763.06 57316.32 88888.00 2006-01-01 18:55:05.879 001 13220.99 763.19 57315.70 88888.00 2006-01-01 18:55:06.879 001 13221.51 763.19 57316.19 88888.00 2006-01-01 18:55:07.879 001 13221.38 762.94 57317.17 88888.00 2006-01-01 18:55:08.879 001 13220.60 763.43 57316.19 88888.00 2006-01-01 18:55:09.879 001 13221.38 763.06 57316.68 88888.00 2006-01-01 18:55:10.879 001 13220.21 763.06 57316.44 88888.00 2006-01-01 18:55:11.879 001 13220.73 762.69 57316.56 88888.00 2006-01-01 18:55:12.879 001 13220.34 763.68 57316.19 88888.00 2006-01-01 18:55:13.879 001 13221.51 762.94 57316.07 88888.00 2006-01-01 18:55:14.879 001 13220.34 763.19 57315.34 88888.00 2006-01-01 18:55:15.879 001 13220.34 763.31 57316.32 88888.00 2006-01-01 18:55:16.879 001 13220.86 763.19 57315.83 88888.00 2006-01-01 18:55:17.879 001 13220.86 763.68 57315.95 88888.00 2006-01-01 18:55:18.879 001 13220.99 763.06 57316.56 88888.00 2006-01-01 18:55:19.879 001 13220.34 763.31 57316.32 88888.00 2006-01-01 18:55:20.879 001 13220.99 763.43 57316.56 88888.00 2006-01-01 18:55:21.879 001 13221.12 763.19 57316.07 88888.00 2006-01-01 18:55:22.879 001 13220.60 762.94 57316.07 88888.00 2006-01-01 18:55:23.879 001 13220.34 763.43 57315.95 88888.00 2006-01-01 18:55:24.879 001 13219.95 763.06 57316.07 88888.00 2006-01-01 18:55:25.879 001 13220.99 763.06 57315.70 88888.00 2006-01-01 18:55:26.879 001 13221.12 763.43 57316.19 88888.00 2006-01-01 18:55:27.879 001 13220.60 763.06 57316.32 88888.00 2006-01-01 18:55:28.879 001 13220.47 762.82 57316.56 88888.00 2006-01-01 18:55:29.879 001 13221.38 763.19 57315.70 88888.00 2006-01-01 18:55:30.879 001 13221.38 762.94 57316.44 88888.00 2006-01-01 18:55:31.879 001 13221.51 762.82 57316.07 88888.00 2006-01-01 18:55:32.879 001 13220.99 763.93 57316.07 88888.00 2006-01-01 18:55:33.879 001 13221.64 763.06 57315.95 88888.00 2006-01-01 18:55:34.879 001 13221.77 763.68 57316.80 88888.00 2006-01-01 18:55:35.879 001 13221.90 762.94 57315.70 88888.00 2006-01-01 18:55:36.879 001 13221.38 762.69 57316.93 88888.00 2006-01-01 18:55:37.879 001 13222.68 762.94 57316.44 88888.00 2006-01-01 18:55:38.879 001 13222.03 763.06 57316.19 88888.00 2006-01-01 18:55:39.879 001 13222.94 762.82 57316.07 88888.00 2006-01-01 18:55:40.879 001 13222.16 762.94 57315.83 88888.00 2006-01-01 18:55:41.879 001 13222.42 763.19 57316.19 88888.00 2006-01-01 18:55:42.879 001 13222.42 763.19 57316.44 88888.00 2006-01-01 18:55:43.879 001 13222.42 762.32 57316.32 88888.00 2006-01-01 18:55:44.879 001 13222.29 762.44 57316.19 88888.00 2006-01-01 18:55:45.879 001 13222.42 762.94 57316.68 88888.00 2006-01-01 18:55:46.879 001 13222.68 763.06 57316.56 88888.00 2006-01-01 18:55:47.879 001 13222.94 762.07 57316.32 88888.00 2006-01-01 18:55:48.879 001 13223.07 762.32 57316.68 88888.00 2006-01-01 18:55:49.879 001 13222.94 761.82 57316.19 88888.00 2006-01-01 18:55:50.879 001 13223.07 762.07 57316.93 88888.00 2006-01-01 18:55:51.879 001 13223.72 762.57 57316.93 88888.00 2006-01-01 18:55:52.879 001 13223.85 761.95 57316.56 88888.00 2006-01-01 18:55:53.879 001 13223.20 761.95 57316.56 88888.00 2006-01-01 18:55:54.879 001 13223.46 762.32 57316.68 88888.00 2006-01-01 18:55:55.879 001 13223.20 762.32 57317.29 88888.00 2006-01-01 18:55:56.879 001 13222.81 761.70 57316.19 88888.00 2006-01-01 18:55:57.879 001 13223.72 762.44 57316.56 88888.00 2006-01-01 18:55:58.879 001 13223.46 762.20 57317.17 88888.00 2006-01-01 18:55:59.879 001 13223.33 761.70 57317.54 88888.00 2006-01-01 18:56:00.879 001 13223.33 762.07 57316.44 88888.00 2006-01-01 18:56:01.879 001 13222.94 761.95 57317.29 88888.00 2006-01-01 18:56:02.879 001 13223.46 762.44 57316.80 88888.00 2006-01-01 18:56:03.879 001 13222.55 762.44 57317.17 88888.00 2006-01-01 18:56:04.879 001 13222.94 761.82 57316.93 88888.00 2006-01-01 18:56:05.879 001 13223.07 761.70 57316.80 88888.00 2006-01-01 18:56:06.879 001 13223.33 762.07 57316.68 88888.00 2006-01-01 18:56:07.879 001 13223.85 761.70 57316.68 88888.00 2006-01-01 18:56:08.879 001 13223.20 761.70 57316.93 88888.00 2006-01-01 18:56:09.879 001 13222.94 761.33 57316.68 88888.00 2006-01-01 18:56:10.879 001 13223.46 760.96 57317.29 88888.00 2006-01-01 18:56:11.879 001 13224.11 761.70 57317.05 88888.00 2006-01-01 18:56:12.879 001 13223.59 760.96 57317.29 88888.00 2006-01-01 18:56:13.879 001 13223.85 761.33 57317.05 88888.00 2006-01-01 18:56:14.879 001 13223.33 761.58 57316.68 88888.00 2006-01-01 18:56:15.879 001 13223.46 761.33 57317.17 88888.00 2006-01-01 18:56:16.879 001 13223.72 761.33 57317.17 88888.00 2006-01-01 18:56:17.879 001 13223.98 761.08 57317.54 88888.00 2006-01-01 18:56:18.879 001 13223.72 761.33 57317.29 88888.00 2006-01-01 18:56:19.879 001 13224.37 760.59 57317.17 88888.00 2006-01-01 18:56:20.879 001 13224.37 760.59 57317.41 88888.00 2006-01-01 18:56:21.879 001 13224.89 760.83 57317.54 88888.00 2006-01-01 18:56:22.879 001 13224.63 761.08 57317.41 88888.00 2006-01-01 18:56:23.879 001 13224.89 760.46 57317.41 88888.00 2006-01-01 18:56:24.879 001 13224.63 760.96 57317.41 88888.00 2006-01-01 18:56:25.879 001 13224.24 760.59 57317.29 88888.00 2006-01-01 18:56:26.879 001 13224.24 760.83 57317.54 88888.00 2006-01-01 18:56:27.879 001 13224.63 760.96 57317.05 88888.00 2006-01-01 18:56:28.879 001 13224.50 760.83 57317.66 88888.00 2006-01-01 18:56:29.879 001 13224.76 760.71 57317.41 88888.00 2006-01-01 18:56:30.879 001 13224.63 760.96 57318.15 88888.00 2006-01-01 18:56:31.879 001 13224.11 760.59 57317.66 88888.00 2006-01-01 18:56:32.879 001 13224.63 760.71 57317.17 88888.00 2006-01-01 18:56:33.879 001 13224.76 760.83 57317.91 88888.00 2006-01-01 18:56:34.879 001 13224.37 760.34 57317.29 88888.00 2006-01-01 18:56:35.879 001 13224.89 760.59 57318.27 88888.00 2006-01-01 18:56:36.879 001 13224.89 760.21 57317.91 88888.00 2006-01-01 18:56:37.879 001 13224.24 759.97 57317.91 88888.00 2006-01-01 18:56:38.879 001 13225.15 759.84 57318.03 88888.00 2006-01-01 18:56:39.879 001 13225.54 759.47 57317.91 88888.00 2006-01-01 18:56:40.879 001 13224.50 759.10 57318.39 88888.00 2006-01-01 18:56:41.879 001 13225.15 759.97 57317.54 88888.00 2006-01-01 18:56:42.879 001 13225.02 758.85 57317.78 88888.00 2006-01-01 18:56:43.879 001 13225.54 759.72 57318.52 88888.00 2006-01-01 18:56:44.879 001 13224.63 759.35 57318.15 88888.00 2006-01-01 18:56:45.879 001 13223.98 759.35 57318.15 88888.00 2006-01-01 18:56:46.879 001 13224.76 759.22 57317.91 88888.00 2006-01-01 18:56:47.879 001 13224.37 759.72 57318.15 88888.00 2006-01-01 18:56:48.879 001 13224.63 759.60 57317.66 88888.00 2006-01-01 18:56:49.879 001 13224.37 759.72 57318.15 88888.00 2006-01-01 18:56:50.879 001 13224.76 759.97 57318.03 88888.00 2006-01-01 18:56:51.879 001 13224.24 759.84 57318.03 88888.00 2006-01-01 18:56:52.879 001 13223.72 759.97 57318.64 88888.00 2006-01-01 18:56:53.879 001 13224.50 759.47 57318.52 88888.00 2006-01-01 18:56:54.879 001 13224.63 760.09 57318.15 88888.00 2006-01-01 18:56:55.879 001 13224.76 760.46 57318.15 88888.00 2006-01-01 18:56:56.879 001 13224.50 760.34 57318.15 88888.00 2006-01-01 18:56:57.879 001 13224.63 759.84 57317.66 88888.00 2006-01-01 18:56:58.879 001 13224.37 759.35 57318.03 88888.00 2006-01-01 18:56:59.879 001 13224.37 759.97 57318.27 88888.00 2006-01-01 18:57:00.879 001 13224.50 759.97 57318.27 88888.00 2006-01-01 18:57:01.879 001 13223.98 760.09 57318.27 88888.00 2006-01-01 18:57:02.879 001 13224.24 759.84 57318.39 88888.00 2006-01-01 18:57:03.879 001 13224.63 760.34 57318.39 88888.00 2006-01-01 18:57:04.879 001 13224.50 759.60 57318.52 88888.00 2006-01-01 18:57:05.879 001 13223.98 759.84 57318.03 88888.00 2006-01-01 18:57:06.879 001 13223.59 759.84 57318.52 88888.00 2006-01-01 18:57:07.879 001 13224.37 760.71 57318.76 88888.00 2006-01-01 18:57:08.879 001 13223.59 760.09 57318.52 88888.00 2006-01-01 18:57:09.879 001 13224.50 760.34 57317.91 88888.00 2006-01-01 18:57:10.879 001 13223.98 760.34 57318.88 88888.00 2006-01-01 18:57:11.879 001 13224.11 760.59 57318.27 88888.00 2006-01-01 18:57:12.879 001 13223.85 760.46 57318.39 88888.00 2006-01-01 18:57:13.879 001 13223.33 759.22 57318.27 88888.00 2006-01-01 18:57:14.879 001 13224.63 759.22 57318.27 88888.00 2006-01-01 18:57:15.879 001 13224.11 759.47 57318.64 88888.00 2006-01-01 18:57:16.879 001 13224.37 759.60 57318.64 88888.00 2006-01-01 18:57:17.879 001 13224.11 759.47 57318.39 88888.00 2006-01-01 18:57:18.879 001 13225.28 759.47 57318.88 88888.00 2006-01-01 18:57:19.879 001 13224.37 759.10 57318.52 88888.00 2006-01-01 18:57:20.879 001 13224.50 759.47 57318.64 88888.00 2006-01-01 18:57:21.879 001 13224.50 758.98 57318.27 88888.00 2006-01-01 18:57:22.879 001 13224.76 759.47 57318.15 88888.00 2006-01-01 18:57:23.879 001 13224.37 758.98 57318.52 88888.00 2006-01-01 18:57:24.879 001 13223.59 758.60 57317.78 88888.00 2006-01-01 18:57:25.879 001 13224.76 759.35 57318.76 88888.00 2006-01-01 18:57:26.879 001 13225.02 759.22 57318.76 88888.00 2006-01-01 18:57:27.879 001 13224.89 759.47 57318.27 88888.00 2006-01-01 18:57:28.879 001 13225.02 759.35 57318.15 88888.00 2006-01-01 18:57:29.879 001 13224.89 759.60 57318.15 88888.00 2006-01-01 18:57:30.879 001 13224.76 759.10 57318.27 88888.00 2006-01-01 18:57:31.879 001 13224.76 758.85 57319.00 88888.00 2006-01-01 18:57:32.879 001 13224.63 759.60 57318.64 88888.00 2006-01-01 18:57:33.879 001 13224.63 759.60 57318.39 88888.00 2006-01-01 18:57:34.879 001 13223.85 758.98 57318.03 88888.00 2006-01-01 18:57:35.879 001 13224.37 758.85 57318.15 88888.00 2006-01-01 18:57:36.879 001 13225.15 758.98 57318.64 88888.00 2006-01-01 18:57:37.879 001 13224.89 759.47 57319.00 88888.00 2006-01-01 18:57:38.879 001 13224.50 759.84 57318.52 88888.00 2006-01-01 18:57:39.879 001 13224.50 759.72 57318.27 88888.00 2006-01-01 18:57:40.879 001 13224.50 758.98 57318.52 88888.00 2006-01-01 18:57:41.879 001 13225.02 759.35 57319.13 88888.00 2006-01-01 18:57:42.879 001 13225.54 759.72 57319.00 88888.00 2006-01-01 18:57:43.879 001 13226.06 760.09 57319.37 88888.00 2006-01-01 18:57:44.879 001 13225.54 759.97 57318.52 88888.00 2006-01-01 18:57:45.879 001 13224.76 759.35 57318.88 88888.00 2006-01-01 18:57:46.879 001 13224.89 759.97 57318.52 88888.00 2006-01-01 18:57:47.879 001 13225.28 759.84 57318.39 88888.00 2006-01-01 18:57:48.879 001 13225.41 759.84 57318.52 88888.00 2006-01-01 18:57:49.879 001 13225.41 760.21 57318.76 88888.00 2006-01-01 18:57:50.879 001 13224.76 759.60 57318.39 88888.00 2006-01-01 18:57:51.879 001 13224.63 760.21 57319.25 88888.00 2006-01-01 18:57:52.879 001 13225.15 760.71 57319.00 88888.00 2006-01-01 18:57:53.879 001 13225.28 760.34 57318.76 88888.00 2006-01-01 18:57:54.879 001 13225.54 760.59 57318.76 88888.00 2006-01-01 18:57:55.879 001 13224.37 760.71 57318.88 88888.00 2006-01-01 18:57:56.879 001 13224.24 759.72 57318.03 88888.00 2006-01-01 18:57:57.879 001 13224.76 759.84 57318.39 88888.00 2006-01-01 18:57:58.879 001 13224.89 760.21 57317.91 88888.00 2006-01-01 18:57:59.879 001 13225.02 760.09 57319.13 88888.00 2006-01-01 18:58:00.879 001 13224.24 760.34 57318.39 88888.00 2006-01-01 18:58:01.879 001 13224.89 760.46 57318.03 88888.00 2006-01-01 18:58:02.879 001 13224.76 760.46 57318.27 88888.00 2006-01-01 18:58:03.879 001 13224.76 760.21 57318.76 88888.00 2006-01-01 18:58:04.879 001 13225.28 760.21 57318.15 88888.00 2006-01-01 18:58:05.879 001 13225.02 760.59 57318.52 88888.00 2006-01-01 18:58:06.879 001 13224.76 760.83 57318.76 88888.00 2006-01-01 18:58:07.879 001 13225.54 760.46 57318.39 88888.00 2006-01-01 18:58:08.879 001 13225.15 760.46 57318.39 88888.00 2006-01-01 18:58:09.879 001 13225.41 759.84 57317.91 88888.00 2006-01-01 18:58:10.879 001 13225.28 760.59 57318.27 88888.00 2006-01-01 18:58:11.879 001 13224.50 760.71 57318.64 88888.00 2006-01-01 18:58:12.879 001 13224.24 760.34 57318.39 88888.00 2006-01-01 18:58:13.879 001 13224.24 760.09 57317.66 88888.00 2006-01-01 18:58:14.879 001 13224.37 760.21 57318.15 88888.00 2006-01-01 18:58:15.879 001 13224.89 759.97 57318.27 88888.00 2006-01-01 18:58:16.879 001 13225.15 760.34 57318.39 88888.00 2006-01-01 18:58:17.879 001 13224.50 759.84 57318.03 88888.00 2006-01-01 18:58:18.879 001 13224.89 760.21 57318.03 88888.00 2006-01-01 18:58:19.879 001 13223.59 760.21 57318.27 88888.00 2006-01-01 18:58:20.879 001 13224.11 760.71 57318.64 88888.00 2006-01-01 18:58:21.879 001 13223.98 760.96 57318.03 88888.00 2006-01-01 18:58:22.879 001 13223.98 760.21 57318.15 88888.00 2006-01-01 18:58:23.879 001 13223.85 760.96 57318.39 88888.00 2006-01-01 18:58:24.879 001 13223.85 760.83 57318.27 88888.00 2006-01-01 18:58:25.879 001 13224.24 760.34 57318.03 88888.00 2006-01-01 18:58:26.879 001 13223.85 760.83 57318.03 88888.00 2006-01-01 18:58:27.879 001 13224.37 760.46 57318.39 88888.00 2006-01-01 18:58:28.879 001 13223.85 760.71 57317.41 88888.00 2006-01-01 18:58:29.879 001 13223.85 760.21 57318.15 88888.00 2006-01-01 18:58:30.879 001 13223.46 760.59 57318.03 88888.00 2006-01-01 18:58:31.879 001 13224.11 760.83 57318.27 88888.00 2006-01-01 18:58:32.879 001 13223.07 760.46 57318.03 88888.00 2006-01-01 18:58:33.879 001 13223.98 760.59 57317.78 88888.00 2006-01-01 18:58:34.879 001 13224.50 760.83 57317.66 88888.00 2006-01-01 18:58:35.879 001 13224.11 760.46 57318.52 88888.00 2006-01-01 18:58:36.879 001 13223.72 760.46 57318.64 88888.00 2006-01-01 18:58:37.879 001 13224.63 760.59 57317.91 88888.00 2006-01-01 18:58:38.879 001 13223.59 760.21 57317.91 88888.00 2006-01-01 18:58:39.879 001 13223.20 761.45 57318.27 88888.00 2006-01-01 18:58:40.879 001 13223.46 760.96 57318.27 88888.00 2006-01-01 18:58:41.879 001 13223.33 761.21 57317.54 88888.00 2006-01-01 18:58:42.879 001 13223.85 760.71 57318.27 88888.00 2006-01-01 18:58:43.879 001 13223.85 760.96 57317.91 88888.00 2006-01-01 18:58:44.879 001 13223.72 760.83 57317.66 88888.00 2006-01-01 18:58:45.879 001 13223.59 760.46 57317.78 88888.00 2006-01-01 18:58:46.879 001 13224.24 760.59 57317.41 88888.00 2006-01-01 18:58:47.879 001 13223.98 760.59 57317.91 88888.00 2006-01-01 18:58:48.879 001 13223.98 760.46 57317.29 88888.00 2006-01-01 18:58:49.879 001 13223.59 760.96 57317.17 88888.00 2006-01-01 18:58:50.879 001 13222.94 760.46 57318.03 88888.00 2006-01-01 18:58:51.879 001 13224.37 760.83 57317.41 88888.00 2006-01-01 18:58:52.879 001 13223.72 759.97 57317.91 88888.00 2006-01-01 18:58:53.879 001 13223.46 759.97 57317.29 88888.00 2006-01-01 18:58:54.879 001 13223.07 760.34 57317.05 88888.00 2006-01-01 18:58:55.879 001 13223.20 760.46 57316.93 88888.00 2006-01-01 18:58:56.879 001 13223.07 759.84 57317.66 88888.00 2006-01-01 18:58:57.879 001 13222.94 760.34 57316.93 88888.00 2006-01-01 18:58:58.879 001 13222.94 761.08 57318.03 88888.00 2006-01-01 18:58:59.879 001 13223.07 760.09 57316.80 88888.00 2006-01-01 18:59:00.879 001 13222.68 760.59 57317.78 88888.00 2006-01-01 18:59:01.879 001 13222.81 760.21 57317.29 88888.00 2006-01-01 18:59:02.879 001 13222.68 759.84 57318.03 88888.00 2006-01-01 18:59:03.879 001 13223.07 759.97 57317.41 88888.00 2006-01-01 18:59:04.879 001 13223.46 760.96 57317.17 88888.00 2006-01-01 18:59:05.879 001 13222.94 760.21 57317.78 88888.00 2006-01-01 18:59:06.879 001 13222.81 759.84 57317.54 88888.00 2006-01-01 18:59:07.879 001 13223.72 760.09 57317.66 88888.00 2006-01-01 18:59:08.879 001 13223.33 760.71 57317.91 88888.00 2006-01-01 18:59:09.879 001 13223.07 759.47 57317.54 88888.00 2006-01-01 18:59:10.879 001 13223.46 760.71 57317.29 88888.00 2006-01-01 18:59:11.879 001 13222.81 760.09 57318.27 88888.00 2006-01-01 18:59:12.879 001 13223.07 759.97 57317.66 88888.00 2006-01-01 18:59:13.879 001 13223.07 759.97 57316.80 88888.00 2006-01-01 18:59:14.879 001 13222.94 759.84 57317.29 88888.00 2006-01-01 18:59:15.879 001 13222.68 760.09 57316.93 88888.00 2006-01-01 18:59:16.879 001 13222.94 759.72 57317.17 88888.00 2006-01-01 18:59:17.879 001 13223.59 759.35 57317.05 88888.00 2006-01-01 18:59:18.879 001 13223.07 759.47 57316.80 88888.00 2006-01-01 18:59:19.879 001 13223.07 759.84 57317.91 88888.00 2006-01-01 18:59:20.879 001 13222.55 758.85 57317.54 88888.00 2006-01-01 18:59:21.879 001 13223.33 759.60 57318.15 88888.00 2006-01-01 18:59:22.879 001 13223.33 759.35 57317.54 88888.00 2006-01-01 18:59:23.879 001 13223.46 759.10 57317.29 88888.00 2006-01-01 18:59:24.879 001 13222.94 759.72 57317.41 88888.00 2006-01-01 18:59:25.879 001 13222.81 760.34 57317.41 88888.00 2006-01-01 18:59:26.879 001 13223.33 759.72 57317.17 88888.00 2006-01-01 18:59:27.879 001 13223.33 759.97 57317.41 88888.00 2006-01-01 18:59:28.879 001 13223.72 758.98 57317.41 88888.00 2006-01-01 18:59:29.879 001 13223.98 759.47 57316.56 88888.00 2006-01-01 18:59:30.879 001 13223.33 759.97 57317.66 88888.00 2006-01-01 18:59:31.879 001 13223.85 759.97 57316.80 88888.00 2006-01-01 18:59:32.879 001 13223.85 759.84 57317.29 88888.00 2006-01-01 18:59:33.879 001 13223.46 759.60 57317.41 88888.00 2006-01-01 18:59:34.879 001 13223.59 759.47 57317.05 88888.00 2006-01-01 18:59:35.879 001 13223.07 759.84 57317.05 88888.00 2006-01-01 18:59:36.879 001 13223.33 759.97 57317.17 88888.00 2006-01-01 18:59:37.879 001 13223.46 758.85 57317.78 88888.00 2006-01-01 18:59:38.879 001 13223.59 759.35 57318.52 88888.00 2006-01-01 18:59:39.879 001 13223.46 759.10 57317.29 88888.00 2006-01-01 18:59:40.879 001 13223.20 758.73 57316.44 88888.00 2006-01-01 18:59:41.879 001 13223.72 759.10 57317.54 88888.00 2006-01-01 18:59:42.879 001 13223.72 759.35 57317.91 88888.00 2006-01-01 18:59:43.879 001 13223.20 758.36 57317.05 88888.00 2006-01-01 18:59:44.879 001 13223.46 757.99 57317.41 88888.00 2006-01-01 18:59:45.879 001 13223.85 758.36 57317.66 88888.00 2006-01-01 18:59:46.879 001 13223.72 758.48 57317.29 88888.00 2006-01-01 18:59:47.879 001 13223.46 758.36 57317.78 88888.00 2006-01-01 18:59:48.879 001 13223.72 758.48 57317.17 88888.00 2006-01-01 18:59:49.879 001 13223.07 758.98 57316.93 88888.00 2006-01-01 18:59:50.879 001 13223.33 759.35 57317.29 88888.00 2006-01-01 18:59:51.879 001 13223.72 758.60 57317.29 88888.00 2006-01-01 18:59:52.879 001 13223.20 758.60 57316.93 88888.00 2006-01-01 18:59:53.879 001 13223.98 759.22 57317.05 88888.00 2006-01-01 18:59:54.879 001 13223.59 758.48 57317.29 88888.00 2006-01-01 18:59:55.879 001 13223.85 758.36 57316.56 88888.00 2006-01-01 19:00:00.879 001 13224.11 759.22 57317.29 88888.00 2006-01-01 19:00:01.879 001 13223.85 758.48 57317.05 88888.00 2006-01-01 19:00:02.879 001 13223.07 758.73 57317.17 88888.00 2006-01-01 19:00:03.879 001 13223.46 759.22 57318.03 88888.00 2006-01-01 19:00:04.879 001 13223.59 758.85 57317.54 88888.00 2006-01-01 19:00:05.879 001 13224.24 758.98 57317.54 88888.00 2006-01-01 19:00:06.879 001 13223.59 759.60 57317.17 88888.00 2006-01-01 19:00:07.879 001 13223.85 759.47 57317.29 88888.00 2006-01-01 19:00:08.879 001 13224.24 759.35 57316.93 88888.00 2006-01-01 19:00:09.879 001 13224.11 759.22 57317.29 88888.00 2006-01-01 19:00:10.879 001 13224.37 758.98 57316.19 88888.00 2006-01-01 19:00:11.879 001 13223.98 759.72 57317.29 88888.00 2006-01-01 19:00:12.879 001 13224.11 759.60 57317.41 88888.00 2006-01-01 19:00:13.879 001 13224.24 759.47 57317.66 88888.00 2006-01-01 19:00:14.879 001 13224.11 759.72 57317.78 88888.00 2006-01-01 19:00:15.879 001 13224.89 758.98 57317.05 88888.00 2006-01-01 19:00:16.879 001 13224.24 759.47 57317.29 88888.00 2006-01-01 19:00:17.879 001 13224.50 759.47 57317.54 88888.00 2006-01-01 19:00:18.879 001 13223.72 759.97 57316.93 88888.00 2006-01-01 19:00:19.879 001 13224.11 760.09 57317.54 88888.00 2006-01-01 19:00:20.879 001 13223.85 759.72 57317.78 88888.00 2006-01-01 19:00:21.879 001 13223.72 759.60 57317.54 88888.00 2006-01-01 19:00:22.879 001 13223.85 759.22 57317.41 88888.00 2006-01-01 19:00:23.879 001 13223.85 759.35 57316.80 88888.00 2006-01-01 19:00:24.879 001 13223.85 759.60 57317.05 88888.00 2006-01-01 19:00:25.879 001 13223.85 760.09 57317.78 88888.00 2006-01-01 19:00:26.879 001 13224.11 760.09 57317.29 88888.00 2006-01-01 19:00:27.879 001 13223.59 759.97 57317.29 88888.00 2006-01-01 19:00:28.879 001 13223.85 760.09 57316.93 88888.00 2006-01-01 19:00:29.879 001 13224.89 760.96 57317.66 88888.00 2006-01-01 19:00:30.879 001 13223.85 760.46 57318.39 88888.00 2006-01-01 19:00:31.879 001 13224.50 760.09 57317.05 88888.00 2006-01-01 19:00:32.879 001 13224.24 760.59 57317.41 88888.00 2006-01-01 19:00:33.879 001 13224.24 760.34 57317.29 88888.00 2006-01-01 19:00:34.879 001 13225.02 760.21 57318.03 88888.00 2006-01-01 19:00:35.879 001 13224.37 760.46 57317.66 88888.00 2006-01-01 19:00:36.879 001 13223.98 761.33 57317.41 88888.00 2006-01-01 19:00:37.879 001 13223.98 761.21 57317.91 88888.00 2006-01-01 19:00:38.879 001 13223.98 761.08 57318.15 88888.00 2006-01-01 19:00:39.879 001 13225.15 760.09 57317.41 88888.00 2006-01-01 19:00:40.879 001 13224.24 760.21 57317.41 88888.00 2006-01-01 19:00:41.879 001 13224.63 760.34 57317.91 88888.00 2006-01-01 19:00:42.879 001 13224.76 760.46 57317.78 88888.00 2006-01-01 19:00:43.879 001 13224.89 760.46 57317.41 88888.00 2006-01-01 19:00:44.879 001 13224.76 759.84 57317.29 88888.00 2006-01-01 19:00:45.879 001 13225.54 759.97 57318.03 88888.00 2006-01-01 19:00:46.879 001 13225.54 760.96 57317.66 88888.00 2006-01-01 19:00:47.879 001 13225.15 760.21 57317.05 88888.00 2006-01-01 19:00:48.879 001 13225.67 760.83 57317.41 88888.00 2006-01-01 19:00:49.879 001 13225.02 760.71 57317.54 88888.00 2006-01-01 19:00:50.879 001 13225.41 760.34 57318.03 88888.00 2006-01-01 19:00:51.879 001 13225.28 760.59 57317.54 88888.00 2006-01-01 19:00:52.879 001 13224.76 760.09 57316.93 88888.00 2006-01-01 19:00:53.879 001 13224.89 760.21 57317.66 88888.00 2006-01-01 19:00:54.879 001 13225.41 760.83 57316.80 88888.00 2006-01-01 19:00:55.879 001 13225.15 760.96 57318.03 88888.00 2006-01-01 19:00:56.879 001 13225.28 760.83 57316.80 88888.00 2006-01-01 19:00:57.879 001 13225.28 760.34 57316.80 88888.00 2006-01-01 19:00:58.879 001 13225.41 760.09 57317.66 88888.00 2006-01-01 19:00:59.879 001 13225.41 761.58 57317.54 88888.00 2006-01-01 19:01:00.879 001 13225.67 761.21 57317.66 88888.00 2006-01-01 19:01:01.879 001 13225.80 760.46 57317.29 88888.00 2006-01-01 19:01:02.879 001 13226.06 761.21 57317.54 88888.00 2006-01-01 19:01:03.879 001 13225.67 760.83 57316.93 88888.00 2006-01-01 19:01:04.879 001 13225.67 760.83 57317.41 88888.00 2006-01-01 19:01:05.879 001 13225.28 761.08 57317.78 88888.00 2006-01-01 19:01:06.879 001 13225.41 760.96 57317.29 88888.00 2006-01-01 19:01:07.879 001 13224.76 761.33 57318.03 88888.00 2006-01-01 19:01:08.879 001 13225.67 760.71 57317.17 88888.00 2006-01-01 19:01:09.879 001 13225.41 760.59 57317.54 88888.00 2006-01-01 19:01:10.879 001 13226.19 760.21 57317.78 88888.00 2006-01-01 19:01:11.879 001 13226.32 760.59 57317.41 88888.00 2006-01-01 19:01:12.879 001 13226.32 760.46 57316.80 88888.00 2006-01-01 19:01:13.879 001 13225.93 760.59 57317.29 88888.00 2006-01-01 19:01:14.879 001 13225.41 760.71 57317.05 88888.00 2006-01-01 19:01:15.879 001 13225.80 760.96 57317.78 88888.00 2006-01-01 19:01:16.879 001 13225.93 761.08 57317.29 88888.00 2006-01-01 19:01:17.879 001 13225.93 760.46 57317.66 88888.00 2006-01-01 19:01:18.879 001 13225.02 760.09 57318.15 88888.00 2006-01-01 19:01:19.879 001 13226.32 760.96 57317.78 88888.00 2006-01-01 19:01:20.879 001 13226.19 760.83 57317.29 88888.00 2006-01-01 19:01:21.879 001 13226.45 761.33 57318.39 88888.00 2006-01-01 19:01:22.879 001 13226.58 760.96 57317.66 88888.00 2006-01-01 19:01:23.879 001 13226.84 761.08 57318.52 88888.00 2006-01-01 19:01:24.879 001 13225.93 760.96 57318.39 88888.00 2006-01-01 19:01:25.879 001 13226.58 760.71 57317.54 88888.00 2006-01-01 19:01:26.879 001 13227.23 761.33 57318.27 88888.00 2006-01-01 19:01:27.879 001 13227.49 759.97 57317.78 88888.00 2006-01-01 19:01:28.879 001 13226.32 760.71 57317.17 88888.00 2006-01-01 19:01:29.879 001 13226.84 760.71 57318.64 88888.00 2006-01-01 19:01:30.879 001 13226.84 760.96 57318.03 88888.00 2006-01-01 19:01:31.879 001 13227.36 761.33 57318.52 88888.00 2006-01-01 19:01:32.879 001 13227.23 760.46 57318.03 88888.00 2006-01-01 19:01:33.879 001 13227.23 760.71 57317.78 88888.00 2006-01-01 19:01:34.879 001 13227.88 760.83 57317.78 88888.00 2006-01-01 19:01:35.879 001 13228.14 761.08 57317.78 88888.00 2006-01-01 19:01:36.879 001 13227.23 761.33 57317.66 88888.00 2006-01-01 19:01:37.879 001 13227.75 761.70 57318.15 88888.00 2006-01-01 19:01:38.879 001 13227.75 761.08 57318.03 88888.00 2006-01-01 19:01:39.879 001 13227.75 761.45 57318.03 88888.00 2006-01-01 19:01:40.879 001 13227.36 760.71 57319.13 88888.00 2006-01-01 19:01:41.879 001 13228.27 761.33 57319.00 88888.00 2006-01-01 19:01:42.879 001 13227.88 760.96 57317.78 88888.00 2006-01-01 19:01:43.879 001 13227.62 761.70 57318.88 88888.00 2006-01-01 19:01:44.879 001 13227.36 761.21 57318.52 88888.00 2006-01-01 19:01:45.879 001 13226.84 761.08 57318.64 88888.00 2006-01-01 19:01:46.879 001 13226.97 760.83 57317.91 88888.00 2006-01-01 19:01:47.879 001 13226.97 760.71 57318.39 88888.00 2006-01-01 19:01:48.879 001 13227.49 761.21 57318.27 88888.00 2006-01-01 19:01:49.879 001 13227.23 760.83 57318.39 88888.00 2006-01-01 19:01:50.879 001 13227.23 761.82 57319.37 88888.00 2006-01-01 19:01:51.879 001 13228.01 761.21 57318.76 88888.00 2006-01-01 19:01:52.879 001 13228.14 761.21 57318.88 88888.00 2006-01-01 19:01:53.879 001 13228.14 760.96 57318.15 88888.00 2006-01-01 19:01:54.879 001 13228.66 760.96 57319.00 88888.00 2006-01-01 19:01:55.879 001 13227.49 761.70 57318.52 88888.00 2006-01-01 19:01:56.879 001 13227.36 760.83 57319.13 88888.00 2006-01-01 19:01:57.879 001 13227.49 761.45 57317.78 88888.00 2006-01-01 19:01:58.879 001 13227.62 760.46 57318.88 88888.00 2006-01-01 19:01:59.879 001 13227.88 761.70 57318.64 88888.00 2006-01-01 19:02:00.879 001 13227.88 760.21 57318.39 88888.00 2006-01-01 19:02:01.879 001 13227.36 761.58 57317.91 88888.00 2006-01-01 19:02:02.879 001 13226.84 761.33 57319.00 88888.00 2006-01-01 19:02:03.879 001 13226.97 761.58 57319.00 88888.00 2006-01-01 19:02:04.879 001 13227.23 761.33 57319.13 88888.00 2006-01-01 19:02:05.879 001 13226.45 761.08 57319.00 88888.00 2006-01-01 19:02:06.879 001 13227.10 761.33 57318.52 88888.00 2006-01-01 19:02:07.879 001 13227.10 761.58 57318.15 88888.00 2006-01-01 19:02:08.879 001 13227.49 761.45 57318.88 88888.00 2006-01-01 19:02:09.879 001 13226.71 761.21 57319.13 88888.00 2006-01-01 19:02:10.879 001 13227.88 761.82 57318.76 88888.00 2006-01-01 19:02:11.879 001 13227.49 761.08 57318.39 88888.00 2006-01-01 19:02:12.879 001 13226.84 761.58 57318.52 88888.00 2006-01-01 19:02:13.879 001 13227.10 761.08 57318.88 88888.00 2006-01-01 19:02:14.879 001 13227.23 761.33 57318.64 88888.00 2006-01-01 19:02:15.879 001 13226.58 761.21 57318.76 88888.00 2006-01-01 19:02:16.879 001 13226.71 760.59 57318.52 88888.00 2006-01-01 19:02:17.879 001 13226.58 760.34 57318.88 88888.00 2006-01-01 19:02:18.879 001 13226.06 760.71 57318.39 88888.00 2006-01-01 19:02:19.879 001 13226.71 760.34 57319.00 88888.00 2006-01-01 19:02:20.879 001 13226.71 760.83 57317.66 88888.00 2006-01-01 19:02:21.879 001 13227.36 761.21 57318.39 88888.00 2006-01-01 19:02:22.879 001 13228.14 761.08 57318.88 88888.00 2006-01-01 19:02:23.879 001 13227.88 762.32 57318.64 88888.00 2006-01-01 19:02:24.879 001 13227.75 761.21 57319.00 88888.00 2006-01-01 19:02:25.879 001 13227.88 761.08 57318.88 88888.00 2006-01-01 19:02:26.879 001 13227.62 761.58 57318.88 88888.00 2006-01-01 19:02:27.879 001 13227.23 761.08 57318.39 88888.00 2006-01-01 19:02:28.879 001 13227.88 761.08 57318.27 88888.00 2006-01-01 19:02:29.879 001 13227.88 761.21 57318.76 88888.00 2006-01-01 19:02:30.879 001 13227.23 761.08 57318.52 88888.00 2006-01-01 19:02:31.879 001 13226.19 760.96 57318.76 88888.00 2006-01-01 19:02:32.879 001 13226.97 760.59 57318.64 88888.00 2006-01-01 19:02:33.879 001 13226.32 760.71 57319.13 88888.00 2006-01-01 19:02:34.879 001 13226.71 760.83 57319.37 88888.00 2006-01-01 19:02:35.879 001 13227.49 761.33 57318.27 88888.00 2006-01-01 19:02:36.879 001 13227.75 759.97 57318.76 88888.00 2006-01-01 19:02:37.879 001 13226.58 760.21 57319.00 88888.00 2006-01-01 19:02:38.879 001 13226.84 759.97 57318.88 88888.00 2006-01-01 19:02:39.879 001 13227.62 759.22 57318.64 88888.00 2006-01-01 19:02:40.879 001 13227.10 758.98 57318.76 88888.00 2006-01-01 19:02:41.879 001 13227.10 759.84 57318.52 88888.00 2006-01-01 19:02:42.879 001 13226.97 758.85 57318.39 88888.00 2006-01-01 19:02:43.879 001 13227.10 759.22 57318.52 88888.00 2006-01-01 19:02:44.879 001 13227.23 759.10 57318.52 88888.00 2006-01-01 19:02:45.879 001 13226.97 759.72 57319.00 88888.00 2006-01-01 19:02:46.879 001 13226.97 759.22 57318.76 88888.00 2006-01-01 19:02:47.879 001 13227.49 758.85 57318.27 88888.00 2006-01-01 19:02:48.879 001 13227.36 759.72 57318.03 88888.00 2006-01-01 19:02:49.879 001 13227.75 759.84 57318.27 88888.00 2006-01-01 19:02:50.879 001 13227.36 759.22 57318.64 88888.00 2006-01-01 19:02:51.879 001 13227.36 760.21 57318.64 88888.00 2006-01-01 19:02:52.879 001 13227.88 759.35 57318.64 88888.00 2006-01-01 19:02:53.879 001 13227.88 760.09 57318.76 88888.00 2006-01-01 19:02:54.879 001 13227.75 760.09 57318.76 88888.00 2006-01-01 19:02:55.879 001 13227.62 759.60 57319.00 88888.00 2006-01-01 19:02:56.879 001 13227.49 759.84 57318.76 88888.00 2006-01-01 19:02:57.879 001 13226.84 760.09 57319.13 88888.00 2006-01-01 19:02:58.879 001 13227.49 759.84 57318.64 88888.00 2006-01-01 19:02:59.879 001 13226.58 759.60 57319.37 88888.00 2006-01-01 19:03:00.879 001 13226.45 759.84 57318.88 88888.00 2006-01-01 19:03:01.879 001 13226.71 759.60 57318.76 88888.00 2006-01-01 19:03:02.879 001 13226.84 760.09 57319.25 88888.00 2006-01-01 19:03:03.879 001 13227.10 760.34 57318.88 88888.00 2006-01-01 19:03:04.879 001 13227.10 759.60 57319.00 88888.00 2006-01-01 19:03:05.879 001 13227.49 759.84 57319.00 88888.00 2006-01-01 19:03:06.879 001 13227.23 759.22 57318.88 88888.00 2006-01-01 19:03:07.879 001 13226.97 759.72 57319.00 88888.00 2006-01-01 19:03:08.879 001 13226.97 759.10 57318.76 88888.00 2006-01-01 19:03:09.879 001 13227.23 759.60 57318.76 88888.00 2006-01-01 19:03:10.879 001 13227.36 758.85 57318.76 88888.00 2006-01-01 19:03:11.879 001 13227.36 759.47 57318.76 88888.00 2006-01-01 19:03:12.879 001 13227.49 760.09 57318.88 88888.00 2006-01-01 19:03:13.879 001 13227.88 760.21 57318.88 88888.00 2006-01-01 19:03:14.879 001 13228.01 760.34 57318.52 88888.00 2006-01-01 19:03:15.879 001 13227.23 760.96 57318.27 88888.00 2006-01-01 19:03:16.879 001 13227.10 760.21 57318.39 88888.00 2006-01-01 19:03:17.879 001 13227.10 760.71 57318.76 88888.00 2006-01-01 19:03:18.879 001 13227.10 760.46 57318.27 88888.00 2006-01-01 19:03:19.879 001 13226.84 760.09 57318.64 88888.00 2006-01-01 19:03:20.879 001 13226.84 760.21 57318.88 88888.00 2006-01-01 19:03:21.879 001 13226.19 760.59 57318.39 88888.00 2006-01-01 19:03:22.879 001 13226.71 760.34 57319.25 88888.00 2006-01-01 19:03:23.879 001 13226.84 760.21 57318.03 88888.00 2006-01-01 19:03:24.879 001 13226.84 759.47 57319.00 88888.00 2006-01-01 19:03:25.879 001 13226.71 759.84 57318.52 88888.00 2006-01-01 19:03:26.879 001 13226.71 759.72 57318.39 88888.00 2006-01-01 19:03:27.879 001 13226.84 760.09 57318.88 88888.00 2006-01-01 19:03:28.879 001 13226.71 759.72 57318.88 88888.00 2006-01-01 19:03:29.879 001 13227.23 760.34 57319.00 88888.00 2006-01-01 19:03:30.879 001 13227.23 760.09 57318.39 88888.00 2006-01-01 19:03:31.879 001 13227.62 759.60 57318.52 88888.00 2006-01-01 19:03:32.879 001 13227.23 760.21 57318.64 88888.00 2006-01-01 19:03:33.879 001 13228.14 759.47 57318.88 88888.00 2006-01-01 19:03:34.879 001 13227.62 759.84 57318.39 88888.00 2006-01-01 19:03:35.879 001 13227.23 759.60 57319.13 88888.00 2006-01-01 19:03:36.879 001 13227.23 760.21 57319.37 88888.00 2006-01-01 19:03:37.879 001 13226.58 760.59 57318.88 88888.00 2006-01-01 19:03:38.879 001 13226.71 760.46 57318.39 88888.00 2006-01-01 19:03:39.879 001 13226.71 760.09 57318.88 88888.00 2006-01-01 19:03:40.879 001 13226.97 759.60 57319.13 88888.00 2006-01-01 19:03:41.879 001 13227.23 760.34 57318.39 88888.00 2006-01-01 19:03:42.879 001 13227.23 760.46 57318.27 88888.00 2006-01-01 19:03:43.879 001 13227.36 759.97 57319.00 88888.00 2006-01-01 19:03:44.879 001 13227.10 760.34 57318.52 88888.00 2006-01-01 19:03:45.879 001 13227.88 759.84 57318.76 88888.00 2006-01-01 19:03:46.879 001 13226.32 760.21 57318.88 88888.00 2006-01-01 19:03:47.879 001 13227.10 760.09 57318.52 88888.00 2006-01-01 19:03:48.879 001 13227.36 760.09 57319.00 88888.00 2006-01-01 19:03:49.879 001 13227.36 759.97 57318.64 88888.00 2006-01-01 19:03:50.879 001 13227.36 759.84 57318.27 88888.00 2006-01-01 19:03:51.879 001 13226.58 760.71 57318.64 88888.00 2006-01-01 19:03:52.879 001 13226.84 760.71 57319.13 88888.00 2006-01-01 19:03:53.879 001 13226.97 760.46 57318.39 88888.00 2006-01-01 19:03:54.879 001 13226.32 760.83 57317.78 88888.00 2006-01-01 19:03:55.879 001 13226.84 760.59 57317.78 88888.00 2006-01-01 19:03:56.879 001 13225.93 759.97 57318.52 88888.00 2006-01-01 19:03:57.879 001 13226.58 760.21 57318.76 88888.00 2006-01-01 19:03:58.879 001 13226.97 760.59 57318.52 88888.00 2006-01-01 19:03:59.879 001 13225.80 760.83 57317.91 88888.00 2006-01-01 19:04:00.879 001 13226.32 760.46 57317.78 88888.00 2006-01-01 19:04:01.879 001 13225.93 761.08 57318.52 88888.00 2006-01-01 19:04:02.879 001 13225.28 760.59 57318.64 88888.00 2006-01-01 19:04:03.879 001 13226.06 760.21 57318.64 88888.00 2006-01-01 19:04:04.879 001 13225.41 760.34 57318.64 88888.00 2006-01-01 19:04:05.879 001 13225.80 760.59 57318.27 88888.00 2006-01-01 19:04:06.879 001 13225.54 760.34 57318.64 88888.00 2006-01-01 19:04:07.879 001 13226.06 760.34 57319.00 88888.00 2006-01-01 19:04:08.879 001 13225.41 760.34 57318.76 88888.00 2006-01-01 19:04:09.879 001 13226.58 759.47 57318.52 88888.00 2006-01-01 19:04:10.879 001 13226.45 759.84 57318.76 88888.00 2006-01-01 19:04:11.879 001 13226.84 759.97 57318.64 88888.00 2006-01-01 19:04:12.879 001 13226.19 759.97 57318.52 88888.00 2006-01-01 19:04:13.879 001 13225.93 759.84 57317.91 88888.00 2006-01-01 19:04:14.879 001 13226.58 759.72 57318.64 88888.00 2006-01-01 19:04:15.879 001 13226.58 759.97 57318.52 88888.00 2006-01-01 19:04:16.879 001 13225.67 759.60 57318.03 88888.00 2006-01-01 19:04:17.879 001 13225.67 759.72 57318.15 88888.00 2006-01-01 19:04:18.879 001 13225.54 759.47 57318.88 88888.00 2006-01-01 19:04:19.879 001 13224.50 760.09 57318.15 88888.00 2006-01-01 19:04:20.879 001 13224.63 759.84 57318.39 88888.00 2006-01-01 19:04:21.879 001 13224.37 760.83 57318.15 88888.00 2006-01-01 19:04:22.879 001 13225.28 759.60 57318.52 88888.00 2006-01-01 19:04:23.879 001 13224.89 759.84 57318.15 88888.00 2006-01-01 19:04:24.879 001 13224.50 760.71 57318.39 88888.00 2006-01-01 19:04:25.879 001 13224.63 760.59 57318.39 88888.00 2006-01-01 19:04:26.879 001 13225.41 760.21 57317.54 88888.00 2006-01-01 19:04:27.879 001 13225.28 759.97 57317.66 88888.00 2006-01-01 19:04:28.879 001 13225.41 760.46 57318.03 88888.00 2006-01-01 19:04:29.879 001 13225.67 760.34 57318.15 88888.00 2006-01-01 19:04:30.879 001 13225.28 760.59 57317.29 88888.00 2006-01-01 19:04:31.879 001 13225.54 760.71 57317.29 88888.00 2006-01-01 19:04:32.879 001 13225.28 759.60 57318.03 88888.00 2006-01-01 19:04:33.879 001 13224.37 759.22 57318.03 88888.00 2006-01-01 19:04:34.879 001 13224.76 759.97 57317.17 88888.00 2006-01-01 19:04:35.879 001 13223.72 759.22 57318.03 88888.00 2006-01-01 19:04:36.879 001 13223.98 760.21 57317.17 88888.00 2006-01-01 19:04:37.879 001 13224.37 759.72 57318.39 88888.00 2006-01-01 19:04:38.879 001 13223.59 759.47 57317.29 88888.00 2006-01-01 19:04:39.879 001 13224.63 759.35 57317.17 88888.00 2006-01-01 19:04:40.879 001 13223.46 759.35 57317.05 88888.00 2006-01-01 19:04:41.879 001 13223.46 759.10 57317.66 88888.00 2006-01-01 19:04:42.879 001 13223.46 758.60 57317.41 88888.00 2006-01-01 19:04:43.879 001 13223.98 760.59 57317.78 88888.00 2006-01-01 19:04:44.879 001 13224.76 759.60 57317.78 88888.00 2006-01-01 19:04:45.879 001 13224.37 759.72 57317.29 88888.00 2006-01-01 19:04:46.879 001 13223.85 759.72 57317.05 88888.00 2006-01-01 19:04:47.879 001 13224.24 759.97 57318.03 88888.00 2006-01-01 19:04:48.879 001 13224.50 759.84 57317.54 88888.00 2006-01-01 19:04:49.879 001 13224.11 760.21 57317.29 88888.00 2006-01-01 19:04:50.879 001 13223.98 760.09 57317.29 88888.00 2006-01-01 19:04:51.879 001 13224.50 759.84 57317.05 88888.00 2006-01-01 19:04:52.879 001 13223.98 759.47 57317.29 88888.00 2006-01-01 19:04:53.879 001 13223.98 758.98 57317.54 88888.00 2006-01-01 19:04:54.879 001 13223.59 759.47 57317.29 88888.00 2006-01-01 19:04:55.879 001 13223.20 759.22 57317.78 88888.00 2006-01-01 19:04:56.879 001 13223.85 759.47 57316.93 88888.00 2006-01-01 19:04:57.879 001 13223.07 759.97 57317.66 88888.00 2006-01-01 19:04:58.879 001 13223.33 759.97 57317.78 88888.00 2006-01-01 19:04:59.879 001 13222.68 759.35 57317.54 88888.00 2006-01-01 19:05:00.879 001 13222.81 759.22 57317.29 88888.00 2006-01-01 19:05:01.879 001 13222.81 759.35 57317.29 88888.00 2006-01-01 19:05:02.879 001 13223.20 759.10 57317.41 88888.00 2006-01-01 19:05:03.879 001 13223.85 758.36 57317.41 88888.00 2006-01-01 19:05:04.879 001 13223.98 759.10 57317.29 88888.00 2006-01-01 19:05:05.879 001 13223.72 758.60 57317.41 88888.00 2006-01-01 19:05:06.879 001 13223.07 759.60 57316.80 88888.00 2006-01-01 19:05:07.879 001 13223.98 759.47 57317.17 88888.00 2006-01-01 19:05:08.879 001 13224.89 759.10 57317.78 88888.00 2006-01-01 19:05:09.879 001 13224.24 759.60 57317.41 88888.00 2006-01-01 19:05:10.879 001 13224.63 759.35 57316.80 88888.00 2006-01-01 19:05:11.879 001 13225.15 759.47 57316.93 88888.00 2006-01-01 19:05:12.879 001 13224.89 759.47 57317.17 88888.00 2006-01-01 19:05:13.879 001 13224.50 759.72 57317.41 88888.00 2006-01-01 19:05:14.879 001 13224.37 759.35 57318.15 88888.00 2006-01-01 19:05:15.879 001 13223.85 758.98 57317.78 88888.00 2006-01-01 19:05:16.879 001 13224.63 759.47 57318.03 88888.00 2006-01-01 19:05:17.879 001 13223.46 759.22 57317.91 88888.00 2006-01-01 19:05:18.879 001 13222.55 759.10 57317.78 88888.00 2006-01-01 19:05:19.879 001 13223.07 759.10 57317.41 88888.00 2006-01-01 19:05:20.879 001 13223.07 759.72 57317.29 88888.00 2006-01-01 19:05:21.879 001 13223.46 759.22 57317.41 88888.00 2006-01-01 19:05:22.879 001 13222.94 759.47 57316.93 88888.00 2006-01-01 19:05:23.879 001 13223.98 759.47 57317.54 88888.00 2006-01-01 19:05:24.879 001 13223.85 758.85 57316.80 88888.00 2006-01-01 19:05:25.879 001 13223.46 759.10 57316.80 88888.00 2006-01-01 19:05:26.879 001 13223.72 759.47 57317.29 88888.00 2006-01-01 19:05:27.879 001 13223.59 759.72 57317.41 88888.00 2006-01-01 19:05:28.879 001 13223.46 759.10 57316.93 88888.00 2006-01-01 19:05:29.879 001 13224.24 758.36 57316.93 88888.00 2006-01-01 19:05:30.879 001 13223.98 759.60 57317.91 88888.00 2006-01-01 19:05:31.879 001 13223.72 760.34 57317.66 88888.00 2006-01-01 19:05:32.879 001 13224.50 759.84 57316.93 88888.00 2006-01-01 19:05:33.879 001 13223.98 760.59 57317.54 88888.00 2006-01-01 19:05:34.879 001 13225.15 760.83 57316.68 88888.00 2006-01-01 19:05:35.879 001 13225.28 760.21 57317.41 88888.00 2006-01-01 19:05:36.879 001 13224.76 760.09 57317.29 88888.00 2006-01-01 19:05:37.879 001 13224.76 759.84 57316.93 88888.00 2006-01-01 19:05:38.879 001 13225.15 759.72 57317.29 88888.00 2006-01-01 19:05:39.879 001 13223.85 760.21 57317.41 88888.00 2006-01-01 19:05:40.879 001 13224.37 759.22 57318.15 88888.00 2006-01-01 19:05:41.879 001 13224.24 759.84 57318.27 88888.00 2006-01-01 19:05:42.879 001 13223.85 759.60 57317.66 88888.00 2006-01-01 19:05:43.879 001 13223.72 759.60 57317.05 88888.00 2006-01-01 19:05:44.879 001 13223.85 760.46 57318.03 88888.00 2006-01-01 19:05:45.879 001 13223.33 760.71 57317.66 88888.00 2006-01-01 19:05:46.879 001 13223.20 760.34 57318.03 88888.00 2006-01-01 19:05:47.879 001 13222.55 760.46 57317.41 88888.00 2006-01-01 19:05:48.879 001 13223.33 760.71 57317.29 88888.00 2006-01-01 19:05:49.879 001 13222.55 760.46 57318.03 88888.00 2006-01-01 19:05:50.879 001 13223.85 759.84 57317.41 88888.00 2006-01-01 19:05:51.879 001 13223.59 760.83 57317.54 88888.00 2006-01-01 19:05:52.879 001 13224.11 760.09 57317.78 88888.00 2006-01-01 19:05:53.879 001 13224.24 760.34 57317.17 88888.00 2006-01-01 19:05:54.879 001 13224.50 760.34 57317.05 88888.00 2006-01-01 19:05:55.879 001 13225.15 759.97 57317.78 88888.00 2006-01-01 19:05:56.879 001 13224.76 760.71 57317.78 88888.00 2006-01-01 19:05:57.879 001 13224.89 759.97 57317.54 88888.00 2006-01-01 19:05:58.879 001 13223.85 760.83 57316.93 88888.00 2006-01-01 19:05:59.879 001 13224.37 759.72 57317.29 88888.00 2006-01-01 19:06:00.879 001 13224.37 760.34 57317.29 88888.00 2006-01-01 19:06:01.879 001 13223.98 760.34 57317.29 88888.00 2006-01-01 19:06:02.879 001 13223.85 759.97 57317.05 88888.00 2006-01-01 19:06:03.879 001 13222.94 760.21 57317.66 88888.00 2006-01-01 19:06:04.879 001 13223.20 759.72 57317.54 88888.00 2006-01-01 19:06:05.879 001 13222.68 759.97 57316.93 88888.00 2006-01-01 19:06:06.879 001 13222.94 759.97 57317.17 88888.00 2006-01-01 19:06:07.879 001 13223.98 759.72 57316.68 88888.00 2006-01-01 19:06:08.879 001 13223.85 759.84 57317.05 88888.00 2006-01-01 19:06:09.879 001 13224.50 759.97 57317.05 88888.00 2006-01-01 19:06:10.879 001 13224.24 759.84 57316.93 88888.00 2006-01-01 19:06:11.879 001 13223.72 759.72 57317.78 88888.00 2006-01-01 19:06:12.879 001 13223.98 760.21 57317.54 88888.00 2006-01-01 19:06:13.879 001 13223.98 759.84 57317.05 88888.00 2006-01-01 19:06:14.879 001 13224.50 759.47 57317.54 88888.00 2006-01-01 19:06:15.879 001 13223.85 760.71 57317.17 88888.00 2006-01-01 19:06:16.879 001 13223.85 759.84 57316.44 88888.00 2006-01-01 19:06:17.879 001 13224.24 759.72 57316.68 88888.00 2006-01-01 19:06:18.879 001 13224.11 760.09 57317.05 88888.00 2006-01-01 19:06:19.879 001 13224.50 760.59 57316.68 88888.00 2006-01-01 19:06:20.879 001 13223.59 760.46 57317.41 88888.00 2006-01-01 19:06:21.879 001 13223.85 759.72 57317.54 88888.00 2006-01-01 19:06:22.879 001 13224.63 760.09 57316.93 88888.00 2006-01-01 19:06:23.879 001 13224.11 759.10 57316.56 88888.00 2006-01-01 19:06:24.879 001 13224.63 759.84 57316.93 88888.00 2006-01-01 19:06:25.879 001 13223.98 760.09 57317.29 88888.00 2006-01-01 19:06:26.879 001 13223.85 759.97 57317.05 88888.00 2006-01-01 19:06:27.879 001 13223.85 760.21 57317.17 88888.00 2006-01-01 19:06:28.879 001 13223.85 760.46 57317.29 88888.00 2006-01-01 19:06:29.879 001 13223.20 760.71 57316.32 88888.00 2006-01-01 19:06:30.879 001 13222.29 759.72 57317.05 88888.00 2006-01-01 19:06:31.879 001 13222.68 760.34 57317.05 88888.00 2006-01-01 19:06:32.879 001 13222.68 760.83 57316.07 88888.00 2006-01-01 19:06:33.879 001 13223.59 761.08 57316.32 88888.00 2006-01-01 19:06:34.879 001 13223.72 760.59 57316.68 88888.00 2006-01-01 19:06:35.879 001 13223.72 760.09 57316.32 88888.00 2006-01-01 19:06:36.879 001 13224.24 759.97 57316.93 88888.00 2006-01-01 19:06:37.879 001 13223.59 760.34 57316.80 88888.00 2006-01-01 19:06:38.879 001 13223.07 760.59 57316.44 88888.00 2006-01-01 19:06:39.879 001 13223.85 759.22 57316.80 88888.00 2006-01-01 19:06:40.879 001 13224.37 760.21 57316.80 88888.00 2006-01-01 19:06:41.879 001 13223.46 760.09 57316.44 88888.00 2006-01-01 19:06:42.879 001 13224.50 759.84 57316.93 88888.00 2006-01-01 19:06:43.879 001 13223.72 759.97 57317.17 88888.00 2006-01-01 19:06:44.879 001 13224.37 759.84 57316.56 88888.00 2006-01-01 19:06:45.879 001 13224.37 759.35 57316.80 88888.00 2006-01-01 19:06:46.879 001 13223.59 759.35 57316.32 88888.00 2006-01-01 19:06:47.879 001 13223.20 760.09 57317.05 88888.00 2006-01-01 19:06:48.879 001 13223.85 759.97 57317.29 88888.00 2006-01-01 19:06:49.879 001 13223.98 760.21 57316.56 88888.00 2006-01-01 19:06:50.879 001 13224.63 759.97 57316.80 88888.00 2006-01-01 19:06:51.879 001 13223.72 760.83 57317.29 88888.00 2006-01-01 19:06:52.879 001 13224.63 760.59 57316.68 88888.00 2006-01-01 19:06:53.879 001 13223.98 760.21 57316.32 88888.00 2006-01-01 19:06:54.879 001 13223.59 760.59 57317.41 88888.00 2006-01-01 19:06:55.879 001 13223.20 760.34 57316.68 88888.00 2006-01-01 19:06:56.879 001 13223.46 760.46 57317.17 88888.00 2006-01-01 19:06:57.879 001 13223.85 759.84 57317.17 88888.00 2006-01-01 19:06:58.879 001 13223.20 760.09 57317.05 88888.00 2006-01-01 19:06:59.879 001 13223.33 759.84 57317.17 88888.00 2006-01-01 19:07:00.879 001 13223.46 759.84 57316.44 88888.00 2006-01-01 19:07:01.879 001 13223.33 759.97 57316.80 88888.00 2006-01-01 19:07:02.879 001 13223.20 759.72 57317.05 88888.00 2006-01-01 19:07:03.879 001 13223.07 759.84 57317.29 88888.00 2006-01-01 19:07:04.879 001 13223.07 759.60 57316.56 88888.00 2006-01-01 19:07:05.879 001 13222.94 760.09 57317.17 88888.00 2006-01-01 19:07:06.879 001 13222.94 759.35 57316.80 88888.00 2006-01-01 19:07:07.879 001 13223.07 759.72 57317.05 88888.00 2006-01-01 19:07:08.879 001 13223.33 759.35 57316.32 88888.00 2006-01-01 19:07:09.879 001 13223.72 759.72 57316.80 88888.00 2006-01-01 19:07:10.879 001 13222.81 759.97 57316.68 88888.00 2006-01-01 19:07:11.879 001 13222.55 759.60 57316.56 88888.00 2006-01-01 19:07:12.879 001 13223.59 759.84 57316.44 88888.00 2006-01-01 19:07:13.879 001 13222.81 759.60 57316.56 88888.00 2006-01-01 19:07:14.879 001 13223.07 759.72 57316.56 88888.00 2006-01-01 19:07:15.879 001 13222.94 759.97 57316.44 88888.00 2006-01-01 19:07:16.879 001 13222.94 760.09 57316.68 88888.00 2006-01-01 19:07:17.879 001 13223.72 760.09 57316.68 88888.00 2006-01-01 19:07:18.879 001 13222.68 760.34 57316.68 88888.00 2006-01-01 19:07:19.879 001 13223.72 760.59 57316.56 88888.00 2006-01-01 19:07:20.879 001 13222.81 760.34 57317.41 88888.00 2006-01-01 19:07:21.879 001 13223.98 760.09 57316.68 88888.00 2006-01-01 19:07:22.879 001 13223.20 759.97 57317.17 88888.00 2006-01-01 19:07:23.879 001 13222.94 760.46 57316.07 88888.00 2006-01-01 19:07:24.879 001 13223.85 760.46 57316.32 88888.00 2006-01-01 19:07:25.879 001 13223.46 760.83 57316.44 88888.00 2006-01-01 19:07:26.879 001 13223.46 760.71 57316.68 88888.00 2006-01-01 19:07:27.879 001 13223.33 760.96 57316.44 88888.00 2006-01-01 19:07:28.879 001 13224.11 760.34 57316.07 88888.00 2006-01-01 19:07:29.879 001 13223.33 760.46 57315.95 88888.00 2006-01-01 19:07:30.879 001 13223.46 760.59 57315.83 88888.00 2006-01-01 19:07:31.879 001 13223.33 760.59 57316.07 88888.00 2006-01-01 19:07:32.879 001 13223.33 760.83 57316.32 88888.00 2006-01-01 19:07:33.879 001 13222.94 760.59 57316.07 88888.00 2006-01-01 19:07:34.879 001 13222.81 760.34 57316.93 88888.00 2006-01-01 19:07:35.879 001 13222.81 760.09 57316.07 88888.00 2006-01-01 19:07:36.879 001 13223.07 760.09 57315.95 88888.00 2006-01-01 19:07:37.879 001 13223.07 760.21 57315.83 88888.00 2006-01-01 19:07:38.879 001 13223.33 760.59 57316.32 88888.00 2006-01-01 19:07:39.879 001 13223.46 760.96 57316.32 88888.00 2006-01-01 19:07:40.879 001 13222.94 761.08 57315.70 88888.00 2006-01-01 19:07:41.879 001 13222.55 760.83 57317.05 88888.00 2006-01-01 19:07:42.879 001 13223.07 760.83 57316.93 88888.00 2006-01-01 19:07:43.879 001 13223.46 761.21 57315.95 88888.00 2006-01-01 19:07:44.879 001 13223.33 761.08 57315.58 88888.00 2006-01-01 19:07:45.879 001 13223.46 762.20 57316.80 88888.00 2006-01-01 19:07:46.879 001 13221.90 761.58 57315.70 88888.00 2006-01-01 19:07:47.879 001 13222.29 761.21 57316.07 88888.00 2006-01-01 19:07:48.879 001 13222.68 761.95 57316.19 88888.00 2006-01-01 19:07:49.879 001 13222.42 761.08 57316.32 88888.00 2006-01-01 19:07:50.879 001 13223.20 761.33 57316.80 88888.00 2006-01-01 19:07:51.879 001 13222.68 761.58 57316.32 88888.00 2006-01-01 19:07:52.879 001 13222.55 760.83 57315.46 88888.00 2006-01-01 19:07:53.879 001 13222.16 761.08 57315.70 88888.00 2006-01-01 19:07:54.879 001 13222.55 761.45 57315.46 88888.00 2006-01-01 19:07:55.879 001 13223.20 761.58 57315.95 88888.00 2006-01-01 19:07:56.879 001 13223.59 760.96 57315.70 88888.00 2006-01-01 19:07:57.879 001 13222.81 761.08 57316.19 88888.00 2006-01-01 19:07:58.879 001 13222.81 761.33 57316.07 88888.00 2006-01-01 19:07:59.879 001 13222.55 760.59 57316.32 88888.00 2006-01-01 19:08:00.879 001 13223.33 761.33 57315.58 88888.00 2006-01-01 19:08:01.879 001 13223.20 761.58 57316.56 88888.00 2006-01-01 19:08:02.879 001 13223.72 761.33 57316.07 88888.00 2006-01-01 19:08:03.879 001 13222.94 761.58 57315.46 88888.00 2006-01-01 19:08:04.879 001 13224.11 761.95 57316.19 88888.00 2006-01-01 19:08:05.879 001 13224.11 762.20 57315.83 88888.00 2006-01-01 19:08:06.879 001 13223.46 762.07 57315.70 88888.00 2006-01-01 19:08:07.879 001 13223.98 762.82 57315.58 88888.00 2006-01-01 19:08:08.879 001 13223.98 762.20 57315.83 88888.00 2006-01-01 19:08:09.879 001 13223.85 762.57 57315.95 88888.00 2006-01-01 19:08:10.879 001 13222.81 762.69 57316.07 88888.00 2006-01-01 19:08:11.879 001 13223.20 762.32 57315.70 88888.00 2006-01-01 19:08:12.879 001 13223.20 761.95 57316.44 88888.00 2006-01-01 19:08:13.879 001 13222.94 761.33 57316.32 88888.00 2006-01-01 19:08:14.879 001 13223.07 762.07 57316.44 88888.00 2006-01-01 19:08:15.879 001 13223.07 761.82 57316.07 88888.00 2006-01-01 19:08:16.879 001 13222.94 762.57 57316.19 88888.00 2006-01-01 19:08:17.879 001 13223.07 762.32 57315.83 88888.00 2006-01-01 19:08:18.879 001 13222.81 762.69 57316.07 88888.00 2006-01-01 19:08:19.879 001 13222.81 762.57 57316.07 88888.00 2006-01-01 19:08:20.879 001 13223.33 761.82 57316.19 88888.00 2006-01-01 19:08:21.879 001 13223.98 762.32 57315.70 88888.00 2006-01-01 19:08:22.879 001 13224.37 761.70 57315.95 88888.00 2006-01-01 19:08:23.879 001 13223.72 762.20 57315.83 88888.00 2006-01-01 19:08:24.879 001 13223.85 762.57 57316.07 88888.00 2006-01-01 19:08:25.879 001 13224.63 763.06 57315.70 88888.00 2006-01-01 19:08:26.879 001 13223.98 761.58 57316.07 88888.00 2006-01-01 19:08:27.879 001 13223.33 762.69 57316.19 88888.00 2006-01-01 19:08:28.879 001 13222.94 762.57 57316.56 88888.00 2006-01-01 19:08:29.879 001 13222.94 761.58 57316.19 88888.00 2006-01-01 19:08:30.879 001 13222.29 761.95 57315.95 88888.00 2006-01-01 19:08:31.879 001 13222.29 761.82 57315.70 88888.00 2006-01-01 19:08:32.879 001 13221.90 761.70 57315.95 88888.00 2006-01-01 19:08:33.879 001 13223.85 761.21 57316.07 88888.00 2006-01-01 19:08:34.878 001 13223.07 761.82 57316.19 88888.00 2006-01-01 19:08:35.878 001 13223.85 761.45 57316.32 88888.00 2006-01-01 19:08:36.878 001 13224.37 761.58 57316.56 88888.00 2006-01-01 19:08:37.878 001 13223.72 761.33 57315.70 88888.00 2006-01-01 19:08:38.878 001 13223.72 760.71 57315.70 88888.00 2006-01-01 19:08:39.878 001 13223.59 761.82 57315.70 88888.00 2006-01-01 19:08:40.878 001 13223.72 762.44 57315.95 88888.00 2006-01-01 19:08:41.878 001 13224.11 762.20 57315.58 88888.00 2006-01-01 19:08:42.878 001 13223.98 761.33 57315.95 88888.00 2006-01-01 19:08:43.878 001 13223.72 761.70 57315.46 88888.00 2006-01-01 19:08:44.878 001 13224.37 761.95 57315.83 88888.00 2006-01-01 19:08:45.878 001 13224.11 761.33 57316.68 88888.00 2006-01-01 19:08:46.878 001 13224.24 762.07 57316.19 88888.00 2006-01-01 19:08:47.878 001 13224.24 761.58 57315.58 88888.00 2006-01-01 19:08:48.878 001 13224.11 761.70 57316.19 88888.00 2006-01-01 19:08:49.878 001 13224.89 761.82 57316.07 88888.00 2006-01-01 19:08:50.878 001 13223.85 761.58 57316.32 88888.00 2006-01-01 19:08:51.878 001 13224.37 761.95 57316.07 88888.00 2006-01-01 19:08:52.878 001 13223.85 761.45 57316.07 88888.00 2006-01-01 19:08:53.878 001 13223.85 761.21 57316.56 88888.00 2006-01-01 19:08:54.878 001 13223.72 761.95 57316.19 88888.00 2006-01-01 19:08:55.878 001 13224.11 762.32 57316.07 88888.00 2006-01-01 19:08:56.878 001 13224.63 761.95 57315.46 88888.00 2006-01-01 19:08:57.878 001 13224.50 762.20 57316.44 88888.00 2006-01-01 19:08:58.878 001 13224.63 762.20 57316.07 88888.00 2006-01-01 19:08:59.878 001 13224.63 762.07 57316.80 88888.00 2006-01-01 19:09:00.878 001 13225.15 761.95 57316.32 88888.00 2006-01-01 19:09:01.878 001 13223.98 761.82 57316.44 88888.00 2006-01-01 19:09:02.878 001 13224.11 762.07 57316.32 88888.00 2006-01-01 19:09:03.878 001 13223.98 761.82 57316.56 88888.00 2006-01-01 19:09:04.878 001 13223.72 762.07 57315.83 88888.00 2006-01-01 19:09:05.878 001 13223.46 761.70 57316.44 88888.00 2006-01-01 19:09:06.878 001 13223.20 761.58 57315.95 88888.00 2006-01-01 19:09:07.878 001 13223.46 761.45 57316.56 88888.00 2006-01-01 19:09:08.878 001 13223.46 760.46 57315.58 88888.00 2006-01-01 19:09:09.878 001 13224.11 760.09 57315.95 88888.00 2006-01-01 19:09:10.878 001 13224.24 760.59 57315.83 88888.00 2006-01-01 19:09:11.878 001 13224.50 760.46 57316.56 88888.00 2006-01-01 19:09:12.878 001 13224.50 760.59 57315.34 88888.00 2006-01-01 19:09:13.878 001 13225.02 760.09 57316.07 88888.00 2006-01-01 19:09:14.878 001 13224.50 760.46 57315.70 88888.00 2006-01-01 19:09:15.878 001 13224.11 760.96 57315.95 88888.00 2006-01-01 19:09:16.878 001 13223.33 761.21 57315.34 88888.00 2006-01-01 19:09:17.878 001 13223.85 760.96 57316.19 88888.00 2006-01-01 19:09:18.878 001 13223.85 760.34 57315.70 88888.00 2006-01-01 19:09:19.878 001 13224.11 760.09 57315.34 88888.00 2006-01-01 19:09:20.878 001 13223.98 759.84 57315.70 88888.00 2006-01-01 19:09:21.878 001 13224.89 760.34 57316.19 88888.00 2006-01-01 19:09:22.878 001 13224.89 760.46 57316.44 88888.00 2006-01-01 19:09:23.878 001 13224.76 760.96 57316.32 88888.00 2006-01-01 19:09:24.878 001 13225.80 760.09 57315.46 88888.00 2006-01-01 19:09:25.878 001 13225.54 760.59 57316.68 88888.00 2006-01-01 19:09:26.878 001 13226.19 760.46 57315.70 88888.00 2006-01-01 19:09:27.878 001 13226.32 760.46 57315.95 88888.00 2006-01-01 19:09:28.878 001 13225.93 759.84 57316.07 88888.00 2006-01-01 19:09:29.878 001 13226.97 760.46 57316.80 88888.00 2006-01-01 19:09:30.878 001 13226.58 760.21 57316.32 88888.00 2006-01-01 19:09:31.878 001 13225.54 760.46 57316.19 88888.00 2006-01-01 19:09:32.878 001 13225.67 760.71 57316.32 88888.00 2006-01-01 19:09:33.878 001 13225.80 761.21 57316.07 88888.00 2006-01-01 19:09:34.878 001 13225.41 760.83 57316.56 88888.00 2006-01-01 19:09:35.878 001 13224.76 760.46 57316.44 88888.00 2006-01-01 19:09:36.878 001 13225.15 761.21 57316.80 88888.00 2006-01-01 19:09:37.878 001 13225.15 760.46 57316.80 88888.00 2006-01-01 19:09:38.878 001 13224.76 760.46 57316.56 88888.00 2006-01-01 19:09:39.878 001 13224.76 760.21 57315.70 88888.00 2006-01-01 19:09:40.878 001 13225.15 760.59 57316.93 88888.00 2006-01-01 19:09:41.878 001 13224.76 760.96 57316.56 88888.00 2006-01-01 19:09:42.878 001 13224.50 760.59 57316.56 88888.00 2006-01-01 19:09:43.878 001 13224.50 759.97 57316.44 88888.00 2006-01-01 19:09:44.878 001 13224.63 760.34 57316.32 88888.00 2006-01-01 19:09:45.878 001 13224.89 760.59 57316.56 88888.00 2006-01-01 19:09:46.878 001 13224.89 760.96 57316.56 88888.00 2006-01-01 19:09:47.878 001 13225.02 760.21 57316.80 88888.00 2006-01-01 19:09:48.878 001 13225.93 760.34 57317.17 88888.00 2006-01-01 19:09:49.878 001 13225.15 759.97 57316.07 88888.00 2006-01-01 19:09:50.878 001 13225.41 761.21 57316.44 88888.00 2006-01-01 19:09:51.878 001 13225.15 760.71 57316.32 88888.00 2006-01-01 19:09:52.878 001 13225.02 760.21 57316.44 88888.00 2006-01-01 19:09:53.878 001 13225.80 760.96 57316.32 88888.00 2006-01-01 19:09:54.878 001 13225.41 761.82 57316.44 88888.00 2006-01-01 19:09:55.878 001 13225.02 761.08 57316.07 88888.00 2006-01-01 19:09:56.878 001 13225.67 760.46 57316.32 88888.00 2006-01-01 19:09:57.878 001 13226.71 760.96 57316.56 88888.00 2006-01-01 19:09:58.878 001 13226.19 760.46 57316.68 88888.00 2006-01-01 19:09:59.878 001 13225.93 760.59 57316.56 88888.00 2006-01-01 19:10:00.878 001 13226.71 760.46 57316.68 88888.00 2006-01-01 19:10:01.878 001 13226.71 760.09 57316.68 88888.00 2006-01-01 19:10:02.878 001 13227.10 759.97 57316.80 88888.00 2006-01-01 19:10:03.878 001 13227.62 760.21 57316.93 88888.00 2006-01-01 19:10:04.878 001 13227.88 760.34 57316.07 88888.00 2006-01-01 19:10:05.878 001 13227.75 759.97 57316.32 88888.00 2006-01-01 19:10:06.878 001 13227.10 760.71 57316.93 88888.00 2006-01-01 19:10:07.878 001 13227.23 760.59 57316.68 88888.00 2006-01-01 19:10:08.878 001 13227.10 760.21 57316.68 88888.00 2006-01-01 19:10:09.878 001 13227.36 760.96 57316.93 88888.00 2006-01-01 19:10:10.878 001 13227.75 761.08 57316.68 88888.00 2006-01-01 19:10:11.878 001 13227.23 761.08 57316.93 88888.00 2006-01-01 19:10:12.878 001 13227.36 761.45 57317.66 88888.00 2006-01-01 19:10:13.878 001 13226.58 761.21 57317.29 88888.00 2006-01-01 19:10:14.878 001 13227.36 761.33 57317.17 88888.00 2006-01-01 19:10:15.878 001 13226.84 761.82 57317.17 88888.00 2006-01-01 19:10:16.878 001 13226.45 761.95 57317.29 88888.00 2006-01-01 19:10:17.878 001 13226.97 762.44 57316.80 88888.00 2006-01-01 19:10:18.878 001 13227.23 761.58 57317.05 88888.00 2006-01-01 19:10:19.878 001 13227.49 762.32 57316.44 88888.00 2006-01-01 19:10:20.878 001 13227.10 761.82 57317.41 88888.00 2006-01-01 19:10:21.878 001 13226.71 762.32 57317.05 88888.00 2006-01-01 19:10:22.878 001 13227.88 761.45 57317.29 88888.00 2006-01-01 19:10:23.878 001 13227.88 762.20 57317.29 88888.00 2006-01-01 19:10:24.878 001 13227.49 760.96 57317.05 88888.00 2006-01-01 19:10:25.878 001 13228.01 761.33 57317.17 88888.00 2006-01-01 19:10:26.878 001 13228.01 760.09 57317.78 88888.00 2006-01-01 19:10:27.878 001 13228.53 761.95 57317.17 88888.00 2006-01-01 19:10:28.878 001 13228.27 761.70 57316.93 88888.00 2006-01-01 19:10:29.878 001 13227.10 761.70 57317.05 88888.00 2006-01-01 19:10:30.878 001 13226.97 761.70 57317.29 88888.00 2006-01-01 19:10:31.878 001 13226.97 761.58 57317.41 88888.00 2006-01-01 19:10:32.878 001 13226.97 761.70 57317.41 88888.00 2006-01-01 19:10:33.878 001 13226.19 762.07 57317.78 88888.00 2006-01-01 19:10:34.878 001 13226.58 761.95 57317.05 88888.00 2006-01-01 19:10:35.878 001 13226.58 761.08 57317.91 88888.00 2006-01-01 19:10:36.878 001 13227.49 761.33 57317.54 88888.00 2006-01-01 19:10:37.878 001 13226.97 761.82 57317.17 88888.00 2006-01-01 19:10:38.878 001 13226.97 762.07 57318.15 88888.00 2006-01-01 19:10:39.878 001 13227.10 761.21 57317.17 88888.00 2006-01-01 19:10:40.878 001 13227.62 761.82 57316.93 88888.00 2006-01-01 19:10:41.878 001 13227.23 761.82 57317.17 88888.00 2006-01-01 19:10:42.878 001 13227.75 762.44 57317.66 88888.00 2006-01-01 19:10:43.878 001 13227.88 761.33 57317.78 88888.00 2006-01-01 19:10:44.878 001 13227.75 762.32 57317.29 88888.00 2006-01-01 19:10:45.878 001 13228.66 762.07 57317.17 88888.00 2006-01-01 19:10:46.878 001 13228.27 762.07 57316.80 88888.00 2006-01-01 19:10:47.878 001 13227.75 762.69 57317.66 88888.00 2006-01-01 19:10:48.878 001 13228.40 762.20 57317.54 88888.00 2006-01-01 19:10:49.878 001 13227.62 761.82 57318.27 88888.00 2006-01-01 19:10:50.878 001 13227.49 761.70 57317.54 88888.00 2006-01-01 19:10:51.878 001 13226.71 761.45 57317.29 88888.00 2006-01-01 19:10:52.878 001 13226.97 761.45 57317.41 88888.00 2006-01-01 19:10:53.878 001 13227.10 761.08 57317.41 88888.00 2006-01-01 19:10:54.878 001 13226.45 761.08 57317.41 88888.00 2006-01-01 19:10:55.878 001 13225.93 761.33 57317.54 88888.00 2006-01-01 19:10:56.878 001 13225.41 760.96 57318.03 88888.00 2006-01-01 19:10:57.878 001 13225.54 760.83 57317.05 88888.00 2006-01-01 19:10:58.878 001 13225.54 761.33 57317.54 88888.00 2006-01-01 19:10:59.878 001 13225.67 760.71 57317.17 88888.00 2006-01-01 19:11:00.878 001 13225.93 760.96 57317.05 88888.00 2006-01-01 19:11:01.878 001 13225.41 760.96 57317.05 88888.00 2006-01-01 19:11:02.878 001 13225.02 761.45 57317.41 88888.00 2006-01-01 19:11:03.878 001 13225.67 761.95 57317.66 88888.00 2006-01-01 19:11:04.878 001 13225.28 762.32 57316.93 88888.00 2006-01-01 19:11:05.878 001 13225.67 762.44 57316.80 88888.00 2006-01-01 19:11:06.878 001 13226.32 762.69 57317.41 88888.00 2006-01-01 19:11:07.878 001 13225.93 762.32 57317.29 88888.00 2006-01-01 19:11:08.878 001 13225.67 762.82 57317.29 88888.00 2006-01-01 19:11:09.878 001 13225.67 762.82 57317.17 88888.00 2006-01-01 19:11:10.878 001 13225.54 762.44 57317.91 88888.00 2006-01-01 19:11:11.878 001 13225.67 762.94 57317.29 88888.00 2006-01-01 19:11:12.878 001 13225.80 761.95 57316.80 88888.00 2006-01-01 19:11:13.878 001 13225.80 762.32 57317.41 88888.00 2006-01-01 19:11:14.878 001 13225.93 761.95 57316.80 88888.00 2006-01-01 19:11:15.878 001 13225.54 761.95 57316.93 88888.00 2006-01-01 19:11:16.878 001 13225.28 761.82 57317.17 88888.00 2006-01-01 19:11:17.878 001 13225.67 761.33 57318.03 88888.00 2006-01-01 19:11:18.878 001 13225.67 761.45 57317.17 88888.00 2006-01-01 19:11:19.878 001 13226.19 761.70 57317.05 88888.00 2006-01-01 19:11:20.878 001 13225.80 761.21 57317.41 88888.00 2006-01-01 19:11:21.878 001 13225.93 761.08 57318.15 88888.00 2006-01-01 19:11:22.878 001 13226.19 761.08 57316.44 88888.00 2006-01-01 19:11:23.878 001 13226.19 760.83 57317.17 88888.00 2006-01-01 19:11:24.878 001 13226.06 761.45 57316.93 88888.00 2006-01-01 19:11:25.878 001 13225.93 761.58 57316.80 88888.00 2006-01-01 19:11:26.878 001 13226.84 761.58 57316.80 88888.00 2006-01-01 19:11:27.878 001 13225.67 760.59 57317.29 88888.00 2006-01-01 19:11:28.878 001 13226.71 761.08 57316.93 88888.00 2006-01-01 19:11:29.878 001 13226.45 761.08 57317.54 88888.00 2006-01-01 19:11:30.878 001 13226.58 760.59 57317.41 88888.00 2006-01-01 19:11:31.878 001 13226.45 760.96 57316.80 88888.00 2006-01-01 19:11:32.878 001 13226.71 761.33 57317.05 88888.00 2006-01-01 19:11:33.878 001 13227.10 760.46 57317.29 88888.00 2006-01-01 19:11:34.878 001 13226.32 760.59 57317.41 88888.00 2006-01-01 19:11:35.878 001 13225.93 760.96 57317.54 88888.00 2006-01-01 19:11:36.878 001 13225.80 760.71 57316.68 88888.00 2006-01-01 19:11:37.878 001 13225.93 760.96 57316.93 88888.00 2006-01-01 19:11:38.878 001 13225.93 760.96 57317.78 88888.00 2006-01-01 19:11:39.878 001 13225.93 761.08 57316.80 88888.00 2006-01-01 19:11:40.878 001 13224.89 761.21 57317.66 88888.00 2006-01-01 19:11:41.878 001 13224.50 760.59 57317.05 88888.00 2006-01-01 19:11:42.878 001 13224.50 761.58 57316.56 88888.00 2006-01-01 19:11:43.878 001 13224.76 761.08 57317.54 88888.00 2006-01-01 19:11:44.878 001 13224.76 761.08 57317.41 88888.00 2006-01-01 19:11:45.878 001 13225.54 760.96 57317.54 88888.00 2006-01-01 19:11:46.878 001 13224.24 760.46 57317.91 88888.00 2006-01-01 19:11:47.878 001 13225.41 760.83 57317.41 88888.00 2006-01-01 19:11:48.878 001 13225.41 760.46 57317.17 88888.00 2006-01-01 19:11:49.878 001 13225.80 760.59 57317.29 88888.00 2006-01-01 19:11:50.878 001 13225.54 761.21 57317.29 88888.00 2006-01-01 19:11:51.878 001 13225.54 761.08 57317.41 88888.00 2006-01-01 19:11:52.878 001 13225.15 760.34 57317.54 88888.00 2006-01-01 19:11:53.878 001 13226.19 760.46 57317.17 88888.00 2006-01-01 19:11:54.878 001 13226.06 761.21 57316.68 88888.00 2006-01-01 19:11:55.878 001 13225.67 760.46 57316.68 88888.00 2006-01-01 19:11:56.878 001 13225.93 760.71 57317.17 88888.00 2006-01-01 19:11:57.878 001 13225.28 760.34 57316.80 88888.00 2006-01-01 19:11:58.878 001 13225.67 761.08 57317.54 88888.00 2006-01-01 19:11:59.878 001 13225.54 761.08 57316.68 88888.00 2006-01-01 19:12:00.878 001 13225.41 761.21 57316.68 88888.00 2006-01-01 19:12:01.878 001 13225.93 760.59 57317.17 88888.00 2006-01-01 19:12:02.878 001 13225.93 760.59 57317.41 88888.00 2006-01-01 19:12:03.878 001 13225.80 761.33 57316.80 88888.00 2006-01-01 19:12:04.878 001 13225.41 760.83 57317.29 88888.00 2006-01-01 19:12:05.878 001 13225.41 760.83 57317.17 88888.00 2006-01-01 19:12:06.878 001 13225.93 760.59 57316.68 88888.00 2006-01-01 19:12:07.878 001 13225.41 760.96 57316.32 88888.00 2006-01-01 19:12:08.878 001 13225.41 760.83 57317.66 88888.00 2006-01-01 19:12:09.878 001 13225.80 761.08 57316.93 88888.00 2006-01-01 19:12:10.878 001 13225.15 760.46 57316.32 88888.00 2006-01-01 19:12:11.878 001 13225.02 760.71 57316.80 88888.00 2006-01-01 19:12:12.878 001 13225.41 760.96 57315.95 88888.00 2006-01-01 19:12:13.878 001 13225.93 760.59 57317.41 88888.00 2006-01-01 19:12:14.878 001 13225.54 760.59 57317.29 88888.00 2006-01-01 19:12:15.878 001 13225.80 760.83 57316.68 88888.00 2006-01-01 19:12:16.878 001 13226.06 760.46 57316.93 88888.00 2006-01-01 19:12:17.878 001 13225.54 760.34 57316.80 88888.00 2006-01-01 19:12:18.878 001 13225.41 760.96 57316.44 88888.00 2006-01-01 19:12:19.878 001 13225.93 760.71 57316.07 88888.00 2006-01-01 19:12:20.878 001 13225.15 760.96 57316.80 88888.00 2006-01-01 19:12:21.878 001 13226.45 760.46 57317.05 88888.00 2006-01-01 19:12:22.878 001 13226.19 760.59 57316.80 88888.00 2006-01-01 19:12:23.878 001 13226.71 761.58 57316.07 88888.00 2006-01-01 19:12:24.878 001 13225.41 760.59 57316.32 88888.00 2006-01-01 19:12:25.878 001 13225.67 760.96 57316.93 88888.00 2006-01-01 19:12:26.878 001 13225.54 761.70 57316.93 88888.00 2006-01-01 19:12:27.878 001 13225.67 761.21 57317.05 88888.00 2006-01-01 19:12:28.878 001 13225.02 761.58 57316.19 88888.00 2006-01-01 19:12:29.878 001 13225.54 760.83 57316.32 88888.00 2006-01-01 19:12:30.878 001 13226.06 761.82 57317.05 88888.00 2006-01-01 19:12:31.878 001 13225.80 761.70 57316.68 88888.00 2006-01-01 19:12:32.878 001 13225.28 761.70 57316.80 88888.00 2006-01-01 19:12:33.878 001 13225.41 761.70 57317.17 88888.00 2006-01-01 19:12:34.878 001 13225.15 761.95 57316.56 88888.00 2006-01-01 19:12:35.878 001 13225.80 761.21 57316.93 88888.00 2006-01-01 19:12:36.878 001 13225.93 761.45 57316.93 88888.00 2006-01-01 19:12:37.878 001 13226.19 761.70 57316.68 88888.00 2006-01-01 19:12:38.878 001 13226.06 761.58 57316.44 88888.00 2006-01-01 19:12:39.878 001 13225.67 760.96 57316.80 88888.00 2006-01-01 19:12:40.878 001 13225.41 761.21 57316.07 88888.00 2006-01-01 19:12:41.878 001 13225.41 761.70 57316.32 88888.00 2006-01-01 19:12:42.878 001 13225.93 761.70 57316.80 88888.00 2006-01-01 19:12:43.878 001 13226.06 761.45 57317.05 88888.00 2006-01-01 19:12:44.878 001 13225.67 762.32 57316.93 88888.00 2006-01-01 19:12:45.878 001 13224.76 761.58 57316.93 88888.00 2006-01-01 19:12:46.878 001 13225.93 762.20 57317.17 88888.00 2006-01-01 19:12:47.878 001 13225.54 762.20 57316.93 88888.00 2006-01-01 19:12:48.878 001 13225.28 762.32 57317.05 88888.00 2006-01-01 19:12:49.878 001 13226.19 762.07 57317.54 88888.00 2006-01-01 19:12:50.878 001 13225.15 762.07 57317.05 88888.00 2006-01-01 19:12:51.878 001 13225.67 763.06 57317.05 88888.00 2006-01-01 19:12:52.878 001 13226.19 762.69 57317.17 88888.00 2006-01-01 19:12:53.878 001 13225.93 761.95 57316.68 88888.00 2006-01-01 19:12:54.878 001 13225.80 762.57 57316.44 88888.00 2006-01-01 19:12:55.878 001 13226.19 762.82 57316.93 88888.00 2006-01-01 19:12:56.878 001 13225.80 762.07 57316.32 88888.00 2006-01-01 19:12:57.878 001 13225.28 762.32 57317.29 88888.00 2006-01-01 19:12:58.878 001 13226.32 762.20 57316.93 88888.00 2006-01-01 19:12:59.878 001 13225.67 762.44 57316.80 88888.00 2006-01-01 19:13:00.878 001 13225.93 762.20 57316.07 88888.00 2006-01-01 19:13:01.878 001 13225.54 762.32 57316.68 88888.00 2006-01-01 19:13:02.878 001 13225.15 762.82 57317.05 88888.00 2006-01-01 19:13:03.878 001 13225.80 762.57 57316.68 88888.00 2006-01-01 19:13:04.878 001 13225.80 762.44 57316.68 88888.00 2006-01-01 19:13:05.878 001 13224.89 762.20 57316.80 88888.00 2006-01-01 19:13:06.878 001 13225.28 762.07 57316.19 88888.00 2006-01-01 19:13:07.878 001 13225.02 762.57 57316.56 88888.00 2006-01-01 19:13:08.878 001 13224.89 761.95 57316.56 88888.00 2006-01-01 19:13:09.878 001 13225.15 762.69 57316.32 88888.00 2006-01-01 19:13:10.878 001 13225.41 762.07 57316.32 88888.00 2006-01-01 19:13:11.878 001 13225.80 762.94 57316.68 88888.00 2006-01-01 19:13:12.878 001 13225.28 762.82 57316.19 88888.00 2006-01-01 19:13:13.878 001 13225.54 762.57 57316.68 88888.00 2006-01-01 19:13:14.878 001 13225.15 762.94 57316.44 88888.00 2006-01-01 19:13:15.878 001 13225.80 763.31 57316.44 88888.00 2006-01-01 19:13:16.878 001 13225.67 762.20 57315.83 88888.00 2006-01-01 19:13:17.878 001 13225.28 762.69 57316.93 88888.00 2006-01-01 19:13:18.878 001 13225.41 762.69 57317.05 88888.00 2006-01-01 19:13:19.878 001 13225.80 762.69 57315.95 88888.00 2006-01-01 19:13:20.878 001 13225.54 762.57 57317.17 88888.00 2006-01-01 19:13:21.878 001 13225.41 762.82 57316.56 88888.00 2006-01-01 19:13:22.878 001 13226.32 762.94 57316.56 88888.00 2006-01-01 19:13:23.878 001 13225.80 763.06 57316.44 88888.00 2006-01-01 19:13:24.878 001 13225.67 763.06 57316.32 88888.00 2006-01-01 19:13:25.878 001 13225.93 763.19 57317.05 88888.00 2006-01-01 19:13:26.878 001 13226.06 763.43 57316.68 88888.00 2006-01-01 19:13:27.878 001 13226.58 762.94 57316.56 88888.00 2006-01-01 19:13:28.878 001 13226.45 762.82 57316.44 88888.00 2006-01-01 19:13:29.878 001 13225.93 763.68 57316.68 88888.00 2006-01-01 19:13:30.878 001 13226.32 763.31 57316.93 88888.00 2006-01-01 19:13:31.878 001 13226.32 763.93 57316.44 88888.00 2006-01-01 19:13:32.878 001 13226.32 763.93 57316.93 88888.00 2006-01-01 19:13:33.878 001 13226.58 763.68 57316.56 88888.00 2006-01-01 19:13:34.878 001 13226.32 763.43 57316.68 88888.00 2006-01-01 19:13:35.878 001 13225.54 763.56 57317.05 88888.00 2006-01-01 19:13:36.878 001 13226.19 763.93 57316.07 88888.00 2006-01-01 19:13:37.878 001 13226.19 763.93 57316.56 88888.00 2006-01-01 19:13:38.878 001 13225.80 763.93 57316.32 88888.00 2006-01-01 19:13:39.878 001 13225.28 763.68 57316.44 88888.00 2006-01-01 19:13:40.878 001 13225.67 762.82 57316.19 88888.00 2006-01-01 19:13:41.878 001 13225.41 763.19 57316.32 88888.00 2006-01-01 19:13:42.878 001 13225.15 763.43 57316.32 88888.00 2006-01-01 19:13:43.878 001 13225.93 763.81 57316.80 88888.00 2006-01-01 19:13:44.878 001 13225.41 763.19 57316.68 88888.00 2006-01-01 19:13:45.878 001 13225.15 763.19 57315.58 88888.00 2006-01-01 19:13:46.878 001 13225.15 763.93 57316.56 88888.00 2006-01-01 19:13:47.878 001 13225.02 763.19 57316.68 88888.00 2006-01-01 19:13:48.878 001 13224.89 763.56 57317.05 88888.00 2006-01-01 19:13:49.878 001 13225.93 763.93 57316.44 88888.00 2006-01-01 19:13:50.878 001 13226.32 764.43 57316.44 88888.00 2006-01-01 19:13:51.878 001 13226.45 763.93 57316.32 88888.00 2006-01-01 19:13:52.878 001 13226.58 764.43 57317.05 88888.00 2006-01-01 19:13:53.878 001 13226.84 764.55 57316.32 88888.00 2006-01-01 19:13:54.878 001 13226.32 763.68 57316.68 88888.00 2006-01-01 19:13:55.878 001 13226.84 764.30 57317.17 88888.00 2006-01-01 19:13:56.878 001 13228.14 764.18 57317.17 88888.00 2006-01-01 19:13:57.878 001 13226.58 763.81 57316.93 88888.00 2006-01-01 19:13:58.878 001 13227.10 764.18 57316.56 88888.00 2006-01-01 19:13:59.878 001 13226.06 763.68 57316.56 88888.00 2006-01-01 19:14:00.878 001 13226.84 763.81 57316.68 88888.00 2006-01-01 19:14:01.878 001 13226.97 763.56 57316.93 88888.00 2006-01-01 19:14:02.878 001 13226.45 764.05 57316.07 88888.00 2006-01-01 19:14:03.878 001 13226.58 763.56 57316.93 88888.00 2006-01-01 19:14:04.878 001 13226.45 764.05 57316.56 88888.00 2006-01-01 19:14:05.878 001 13226.71 763.68 57317.05 88888.00 2006-01-01 19:14:06.878 001 13226.06 763.56 57316.93 88888.00 2006-01-01 19:14:07.878 001 13225.93 763.31 57316.44 88888.00 2006-01-01 19:14:08.878 001 13225.41 763.56 57316.56 88888.00 2006-01-01 19:14:09.878 001 13226.06 763.93 57317.17 88888.00 2006-01-01 19:14:10.878 001 13226.58 763.93 57316.32 88888.00 2006-01-01 19:14:11.878 001 13226.19 763.81 57316.93 88888.00 2006-01-01 19:14:12.878 001 13226.19 763.68 57316.80 88888.00 2006-01-01 19:14:13.878 001 13226.19 764.18 57316.44 88888.00 2006-01-01 19:14:14.878 001 13226.97 764.92 57317.54 88888.00 2006-01-01 19:14:15.878 001 13226.84 764.05 57315.95 88888.00 2006-01-01 19:14:16.878 001 13226.84 764.30 57316.93 88888.00 2006-01-01 19:14:17.878 001 13226.84 764.43 57316.32 88888.00 2006-01-01 19:14:18.878 001 13227.88 763.81 57316.19 88888.00 2006-01-01 19:14:19.878 001 13226.97 763.19 57317.05 88888.00 2006-01-01 19:14:20.878 001 13227.10 763.81 57316.19 88888.00 2006-01-01 19:14:21.878 001 13226.45 763.43 57316.68 88888.00 2006-01-01 19:14:22.878 001 13225.93 763.93 57316.44 88888.00 2006-01-01 19:14:23.878 001 13227.23 763.19 57316.56 88888.00 2006-01-01 19:14:24.878 001 13227.23 763.81 57317.05 88888.00 2006-01-01 19:14:25.878 001 13226.84 763.68 57316.93 88888.00 2006-01-01 19:14:26.878 001 13226.45 763.68 57317.29 88888.00 2006-01-01 19:14:27.878 001 13226.45 763.19 57316.80 88888.00 2006-01-01 19:14:28.878 001 13226.45 763.93 57317.05 88888.00 2006-01-01 19:14:29.878 001 13226.45 763.56 57316.56 88888.00 2006-01-01 19:14:30.878 001 13226.32 763.68 57316.32 88888.00 2006-01-01 19:14:31.878 001 13226.19 763.43 57317.05 88888.00 2006-01-01 19:14:32.878 001 13226.58 763.43 57316.68 88888.00 2006-01-01 19:14:33.878 001 13225.80 763.31 57316.80 88888.00 2006-01-01 19:14:34.878 001 13226.84 763.31 57317.05 88888.00 2006-01-01 19:14:35.878 001 13226.06 763.56 57317.41 88888.00 2006-01-01 19:14:36.878 001 13226.58 762.94 57316.07 88888.00 2006-01-01 19:14:37.878 001 13226.45 763.31 57316.93 88888.00 2006-01-01 19:14:38.878 001 13226.19 763.68 57316.93 88888.00 2006-01-01 19:14:39.878 001 13226.84 763.93 57316.93 88888.00 2006-01-01 19:14:40.878 001 13226.97 763.31 57317.29 88888.00 2006-01-01 19:14:41.878 001 13226.71 763.43 57316.56 88888.00 2006-01-01 19:14:42.878 001 13226.32 763.68 57316.56 88888.00 2006-01-01 19:14:43.878 001 13226.06 763.19 57316.44 88888.00 2006-01-01 19:14:44.878 001 13226.32 763.43 57316.68 88888.00 2006-01-01 19:14:45.878 001 13226.58 763.06 57316.80 88888.00 2006-01-01 19:14:46.878 001 13226.19 762.94 57317.29 88888.00 2006-01-01 19:14:47.878 001 13225.93 762.94 57316.80 88888.00 2006-01-01 19:14:48.878 001 13226.45 763.56 57316.56 88888.00 2006-01-01 19:14:49.878 001 13226.19 763.31 57316.44 88888.00 2006-01-01 19:14:50.878 001 13226.45 763.06 57316.68 88888.00 2006-01-01 19:14:51.878 001 13226.58 763.06 57316.44 88888.00 2006-01-01 19:14:52.878 001 13226.32 763.19 57316.07 88888.00 2006-01-01 19:14:53.878 001 13226.32 763.43 57317.05 88888.00 2006-01-01 19:14:54.878 001 13225.67 763.19 57316.44 88888.00 2006-01-01 19:14:55.878 001 13226.32 763.68 57316.68 88888.00 2006-01-01 19:14:56.878 001 13226.06 763.93 57316.80 88888.00 2006-01-01 19:14:57.878 001 13226.19 763.93 57316.80 88888.00 2006-01-01 19:14:58.878 001 13226.19 763.43 57316.32 88888.00 2006-01-01 19:14:59.878 001 13226.19 763.56 57315.95 88888.00 2006-01-01 19:15:00.878 001 13225.93 763.19 57316.44 88888.00 2006-01-01 19:15:01.878 001 13225.80 763.81 57316.80 88888.00 2006-01-01 19:15:02.878 001 13225.80 763.43 57316.93 88888.00 2006-01-01 19:15:03.878 001 13225.41 763.06 57316.44 88888.00 2006-01-01 19:15:04.878 001 13225.93 763.56 57316.07 88888.00 2006-01-01 19:15:05.878 001 13225.28 763.19 57316.80 88888.00 2006-01-01 19:15:06.878 001 13225.54 762.94 57315.58 88888.00 2006-01-01 19:15:07.878 001 13224.89 763.68 57316.07 88888.00 2006-01-01 19:15:08.878 001 13224.89 763.56 57316.93 88888.00 2006-01-01 19:15:09.878 001 13225.80 763.31 57316.56 88888.00 2006-01-01 19:15:10.878 001 13224.63 764.05 57316.44 88888.00 2006-01-01 19:15:11.878 001 13224.63 763.68 57315.95 88888.00 2006-01-01 19:15:12.878 001 13224.89 764.18 57316.80 88888.00 2006-01-01 19:15:13.878 001 13224.89 763.93 57316.32 88888.00 2006-01-01 19:15:14.878 001 13225.15 763.06 57316.19 88888.00 2006-01-01 19:15:15.878 001 13224.50 763.43 57316.93 88888.00 2006-01-01 19:15:16.878 001 13225.15 763.81 57316.07 88888.00 2006-01-01 19:15:17.878 001 13224.63 763.68 57315.95 88888.00 2006-01-01 19:15:18.878 001 13224.37 763.06 57315.83 88888.00 2006-01-01 19:15:19.878 001 13224.37 763.43 57316.07 88888.00 2006-01-01 19:15:20.878 001 13224.76 763.81 57315.58 88888.00 2006-01-01 19:15:21.878 001 13224.50 763.56 57316.56 88888.00 2006-01-01 19:15:22.878 001 13224.24 763.93 57316.80 88888.00 2006-01-01 19:15:23.878 001 13224.50 763.06 57316.32 88888.00 2006-01-01 19:15:24.878 001 13224.63 763.19 57316.19 88888.00 2006-01-01 19:15:25.878 001 13224.37 763.68 57315.95 88888.00 2006-01-01 19:15:26.878 001 13225.54 763.93 57316.07 88888.00 2006-01-01 19:15:27.878 001 13224.63 764.18 57315.70 88888.00 2006-01-01 19:15:28.878 001 13224.76 763.06 57315.46 88888.00 2006-01-01 19:15:29.878 001 13224.63 763.81 57315.95 88888.00 2006-01-01 19:15:30.878 001 13224.76 763.56 57316.07 88888.00 2006-01-01 19:15:31.878 001 13225.02 763.31 57316.19 88888.00 2006-01-01 19:15:32.878 001 13224.37 763.93 57316.07 88888.00 2006-01-01 19:15:33.878 001 13224.24 764.30 57315.46 88888.00 2006-01-01 19:15:34.878 001 13224.50 763.43 57315.83 88888.00 2006-01-01 19:15:35.878 001 13224.11 763.68 57315.46 88888.00 2006-01-01 19:15:36.878 001 13223.85 763.81 57315.46 88888.00 2006-01-01 19:15:37.878 001 13223.33 763.06 57315.34 88888.00 2006-01-01 19:15:38.878 001 13223.33 763.56 57315.58 88888.00 2006-01-01 19:15:39.878 001 13223.72 763.68 57315.34 88888.00 2006-01-01 19:15:40.878 001 13223.33 764.18 57315.21 88888.00 2006-01-01 19:15:41.878 001 13223.33 764.05 57315.70 88888.00 2006-01-01 19:15:42.878 001 13222.81 763.81 57315.21 88888.00 2006-01-01 19:15:43.878 001 13222.94 764.67 57315.09 88888.00 2006-01-01 19:15:44.878 001 13223.72 764.30 57315.58 88888.00 2006-01-01 19:15:45.878 001 13223.33 764.30 57315.21 88888.00 2006-01-01 19:15:46.878 001 13223.46 763.56 57315.21 88888.00 2006-01-01 19:15:47.878 001 13223.98 764.05 57315.46 88888.00 2006-01-01 19:15:48.878 001 13223.20 763.81 57315.09 88888.00 2006-01-01 19:15:49.878 001 13222.81 763.68 57315.58 88888.00 2006-01-01 19:15:50.878 001 13223.33 763.43 57315.21 88888.00 2006-01-01 19:15:51.878 001 13223.59 763.81 57315.21 88888.00 2006-01-01 19:15:52.878 001 13222.42 763.68 57315.46 88888.00 2006-01-01 19:15:53.878 001 13223.20 763.93 57315.46 88888.00 2006-01-01 19:15:54.878 001 13222.42 763.81 57314.97 88888.00 2006-01-01 19:15:55.878 001 13222.81 762.94 57314.48 88888.00 2006-01-01 19:15:56.878 001 13222.42 763.19 57314.85 88888.00 2006-01-01 19:15:57.878 001 13222.68 761.95 57314.97 88888.00 2006-01-01 19:15:58.878 001 13222.55 762.07 57315.21 88888.00 2006-01-01 19:15:59.878 001 13222.81 762.44 57315.46 88888.00 2006-01-01 19:16:00.878 001 13222.94 762.82 57314.97 88888.00 2006-01-01 19:16:01.878 001 13222.55 761.82 57315.21 88888.00 2006-01-01 19:16:02.878 001 13221.51 763.06 57315.70 88888.00 2006-01-01 19:16:03.878 001 13221.64 762.44 57315.09 88888.00 2006-01-01 19:16:04.878 001 13221.51 761.95 57315.09 88888.00 2006-01-01 19:16:05.878 001 13221.77 762.94 57315.46 88888.00 2006-01-01 19:16:06.878 001 13222.55 762.69 57314.73 88888.00 2006-01-01 19:16:07.878 001 13221.77 762.82 57315.09 88888.00 2006-01-01 19:16:08.878 001 13221.90 763.06 57314.85 88888.00 2006-01-01 19:16:09.878 001 13222.94 763.81 57314.85 88888.00 2006-01-01 19:16:10.878 001 13222.29 763.43 57314.73 88888.00 2006-01-01 19:16:11.878 001 13222.55 763.31 57314.97 88888.00 2006-01-01 19:16:12.878 001 13223.07 763.06 57314.73 88888.00 2006-01-01 19:16:13.878 001 13223.07 762.07 57315.09 88888.00 2006-01-01 19:16:14.878 001 13222.16 762.94 57314.85 88888.00 2006-01-01 19:16:15.878 001 13222.94 762.94 57315.70 88888.00 2006-01-01 19:16:16.878 001 13224.11 763.06 57314.61 88888.00 2006-01-01 19:16:17.878 001 13223.46 763.19 57314.48 88888.00 2006-01-01 19:16:18.878 001 13223.59 762.94 57315.21 88888.00 2006-01-01 19:16:19.878 001 13223.59 762.69 57314.61 88888.00 2006-01-01 19:16:20.878 001 13223.07 762.82 57314.85 88888.00 2006-01-01 19:16:21.878 001 13223.20 764.05 57314.36 88888.00 2006-01-01 19:16:22.878 001 13222.68 764.05 57314.48 88888.00 2006-01-01 19:16:23.878 001 13222.81 763.56 57314.85 88888.00 2006-01-01 19:16:24.878 001 13223.07 763.43 57314.48 88888.00 2006-01-01 19:16:25.878 001 13223.07 764.18 57314.11 88888.00 2006-01-01 19:16:26.878 001 13222.94 763.19 57314.73 88888.00 2006-01-01 19:16:27.878 001 13222.94 763.93 57314.97 88888.00 2006-01-01 19:16:28.878 001 13222.81 763.56 57314.73 88888.00 2006-01-01 19:16:29.878 001 13223.98 763.81 57314.85 88888.00 2006-01-01 19:16:30.878 001 13223.33 763.56 57314.73 88888.00 2006-01-01 19:16:31.878 001 13223.33 764.05 57313.99 88888.00 2006-01-01 19:16:32.878 001 13222.29 763.43 57314.48 88888.00 2006-01-01 19:16:33.878 001 13223.46 763.93 57314.97 88888.00 2006-01-01 19:16:34.878 001 13224.11 763.19 57314.85 88888.00 2006-01-01 19:16:35.878 001 13224.63 763.43 57314.97 88888.00 2006-01-01 19:16:36.878 001 13224.24 763.06 57315.21 88888.00 2006-01-01 19:16:37.878 001 13223.72 762.94 57314.11 88888.00 2006-01-01 19:16:38.878 001 13223.07 763.43 57314.61 88888.00 2006-01-01 19:16:39.878 001 13222.94 763.31 57313.99 88888.00 2006-01-01 19:16:40.878 001 13223.46 762.94 57314.73 88888.00 2006-01-01 19:16:41.878 001 13223.33 763.31 57315.21 88888.00 2006-01-01 19:16:42.878 001 13222.94 762.94 57314.73 88888.00 2006-01-01 19:16:43.878 001 13222.94 763.19 57314.73 88888.00 2006-01-01 19:16:44.878 001 13222.94 763.06 57315.46 88888.00 2006-01-01 19:16:45.878 001 13223.33 763.31 57314.36 88888.00 2006-01-01 19:16:46.878 001 13222.94 763.19 57314.48 88888.00 2006-01-01 19:16:47.878 001 13223.59 763.19 57314.85 88888.00 2006-01-01 19:16:48.878 001 13222.94 763.19 57314.73 88888.00 2006-01-01 19:16:49.878 001 13223.07 762.82 57314.73 88888.00 2006-01-01 19:16:50.878 001 13223.46 762.69 57315.09 88888.00 2006-01-01 19:16:51.878 001 13223.98 763.31 57315.21 88888.00 2006-01-01 19:16:52.878 001 13224.11 762.69 57315.70 88888.00 2006-01-01 19:16:53.878 001 13223.98 762.94 57315.58 88888.00 2006-01-01 19:16:54.878 001 13223.72 763.43 57314.97 88888.00 2006-01-01 19:16:55.878 001 13224.24 762.94 57314.97 88888.00 2006-01-01 19:16:56.878 001 13223.85 762.57 57315.34 88888.00 2006-01-01 19:16:57.878 001 13224.63 763.81 57315.21 88888.00 2006-01-01 19:16:58.878 001 13225.02 763.06 57315.09 88888.00 2006-01-01 19:16:59.878 001 13224.76 763.19 57314.73 88888.00 2006-01-01 19:17:00.878 001 13224.89 762.69 57315.09 88888.00 2006-01-01 19:17:01.878 001 13224.50 762.57 57314.73 88888.00 2006-01-01 19:17:02.878 001 13223.98 763.06 57315.09 88888.00 2006-01-01 19:17:03.878 001 13224.11 763.93 57314.73 88888.00 2006-01-01 19:17:04.878 001 13223.46 763.31 57315.34 88888.00 2006-01-01 19:17:05.878 001 13224.11 762.44 57315.21 88888.00 2006-01-01 19:17:06.878 001 13223.72 762.94 57315.21 88888.00 2006-01-01 19:17:07.878 001 13223.85 762.94 57315.34 88888.00 2006-01-01 19:17:08.878 001 13224.11 762.69 57314.73 88888.00 2006-01-01 19:17:09.878 001 13223.98 763.31 57315.83 88888.00 2006-01-01 19:17:10.878 001 13223.85 762.57 57315.09 88888.00 2006-01-01 19:17:11.878 001 13223.72 762.44 57315.46 88888.00 2006-01-01 19:17:12.878 001 13224.11 762.44 57315.58 88888.00 2006-01-01 19:17:13.878 001 13223.98 763.06 57315.95 88888.00 2006-01-01 19:17:14.878 001 13224.50 762.82 57315.21 88888.00 2006-01-01 19:17:15.878 001 13224.63 762.44 57315.95 88888.00 2006-01-01 19:17:16.878 001 13224.50 761.95 57315.58 88888.00 2006-01-01 19:17:17.878 001 13224.50 762.20 57315.09 88888.00 2006-01-01 19:17:18.878 001 13225.80 762.32 57315.46 88888.00 2006-01-01 19:17:19.878 001 13225.41 762.32 57315.21 88888.00 2006-01-01 19:17:20.878 001 13225.41 762.69 57314.85 88888.00 2006-01-01 19:17:21.878 001 13225.93 762.82 57315.09 88888.00 2006-01-01 19:17:22.878 001 13224.37 762.07 57315.46 88888.00 2006-01-01 19:17:23.878 001 13224.37 763.06 57315.09 88888.00 2006-01-01 19:17:24.878 001 13224.89 761.82 57315.21 88888.00 2006-01-01 19:17:25.878 001 13224.76 762.57 57315.21 88888.00 2006-01-01 19:17:26.878 001 13224.50 761.82 57315.21 88888.00 2006-01-01 19:17:27.878 001 13224.24 762.20 57315.21 88888.00 2006-01-01 19:17:28.878 001 13223.46 761.33 57315.70 88888.00 2006-01-01 19:17:29.878 001 13224.24 761.45 57314.97 88888.00 2006-01-01 19:17:30.878 001 13223.98 761.70 57315.83 88888.00 2006-01-01 19:17:31.878 001 13224.50 762.07 57315.09 88888.00 2006-01-01 19:17:32.878 001 13225.15 761.58 57315.70 88888.00 2006-01-01 19:17:33.878 001 13224.24 761.58 57315.70 88888.00 2006-01-01 19:17:34.878 001 13225.41 763.31 57315.70 88888.00 2006-01-01 19:17:35.878 001 13225.15 762.32 57315.83 88888.00 2006-01-01 19:17:36.878 001 13224.89 762.07 57316.19 88888.00 2006-01-01 19:17:37.878 001 13225.15 762.69 57315.83 88888.00 2006-01-01 19:17:38.878 001 13224.24 761.58 57314.97 88888.00 2006-01-01 19:17:39.878 001 13223.72 762.57 57315.70 88888.00 2006-01-01 19:17:40.878 001 13224.24 762.44 57314.61 88888.00 2006-01-01 19:17:41.878 001 13223.98 761.33 57315.70 88888.00 2006-01-01 19:17:42.878 001 13224.63 761.33 57315.34 88888.00 2006-01-01 19:17:43.878 001 13225.02 761.70 57315.83 88888.00 2006-01-01 19:17:44.878 001 13225.15 761.21 57316.07 88888.00 2006-01-01 19:17:45.878 001 13225.28 762.20 57315.58 88888.00 2006-01-01 19:17:46.878 001 13224.89 761.58 57315.83 88888.00 2006-01-01 19:17:47.878 001 13224.24 762.44 57315.46 88888.00 2006-01-01 19:17:48.878 001 13224.11 761.82 57315.95 88888.00 2006-01-01 19:17:49.878 001 13224.11 761.33 57315.70 88888.00 2006-01-01 19:17:50.878 001 13224.24 761.21 57315.83 88888.00 2006-01-01 19:17:51.878 001 13224.11 760.59 57315.83 88888.00 2006-01-01 19:17:52.878 001 13223.33 761.08 57316.32 88888.00 2006-01-01 19:17:53.878 001 13223.85 761.21 57314.97 88888.00 2006-01-01 19:17:54.878 001 13222.68 761.08 57316.07 88888.00 2006-01-01 19:17:55.878 001 13223.33 760.46 57315.46 88888.00 2006-01-01 19:17:56.878 001 13222.81 761.33 57315.34 88888.00 2006-01-01 19:17:57.878 001 13223.85 761.70 57315.46 88888.00 2006-01-01 19:17:58.878 001 13223.85 761.70 57315.58 88888.00 2006-01-01 19:17:59.878 001 13223.98 762.07 57315.70 88888.00 2006-01-01 19:18:00.878 001 13223.07 761.33 57315.46 88888.00 2006-01-01 19:18:01.878 001 13224.24 761.70 57315.70 88888.00 2006-01-01 19:18:02.878 001 13225.02 761.08 57316.32 88888.00 2006-01-01 19:18:03.878 001 13224.11 761.95 57315.70 88888.00 2006-01-01 19:18:04.878 001 13224.24 760.46 57315.46 88888.00 2006-01-01 19:18:05.878 001 13225.15 760.71 57315.58 88888.00 2006-01-01 19:18:06.878 001 13224.37 760.46 57315.58 88888.00 2006-01-01 19:18:07.878 001 13224.76 760.59 57315.21 88888.00 2006-01-01 19:18:08.878 001 13224.50 760.21 57315.58 88888.00 2006-01-01 19:18:09.878 001 13225.02 760.71 57315.83 88888.00 2006-01-01 19:18:10.878 001 13224.76 759.60 57315.34 88888.00 2006-01-01 19:18:11.878 001 13224.76 760.09 57315.58 88888.00 2006-01-01 19:18:12.878 001 13224.50 760.09 57315.58 88888.00 2006-01-01 19:18:13.878 001 13223.98 760.34 57315.46 88888.00 2006-01-01 19:18:14.878 001 13223.59 760.46 57315.70 88888.00 2006-01-01 19:18:15.878 001 13223.59 761.21 57315.58 88888.00 2006-01-01 19:18:16.878 001 13223.46 760.71 57315.58 88888.00 2006-01-01 19:18:17.878 001 13223.20 759.84 57316.07 88888.00 2006-01-01 19:18:18.878 001 13223.85 760.59 57315.83 88888.00 2006-01-01 19:18:19.878 001 13224.24 760.83 57315.95 88888.00 2006-01-01 19:18:20.878 001 13223.98 760.34 57315.58 88888.00 2006-01-01 19:18:21.878 001 13224.63 760.34 57315.09 88888.00 2006-01-01 19:18:22.878 001 13224.89 760.34 57315.09 88888.00 2006-01-01 19:18:23.878 001 13225.41 760.21 57315.95 88888.00 2006-01-01 19:18:24.878 001 13225.41 760.21 57315.46 88888.00 2006-01-01 19:18:25.878 001 13225.15 760.09 57315.70 88888.00 2006-01-01 19:18:26.878 001 13225.15 759.97 57316.32 88888.00 2006-01-01 19:18:27.878 001 13224.50 760.71 57315.95 88888.00 2006-01-01 19:18:28.878 001 13224.76 760.71 57316.44 88888.00 2006-01-01 19:18:29.878 001 13225.54 760.59 57315.95 88888.00 2006-01-01 19:18:30.878 001 13224.76 760.71 57316.32 88888.00 2006-01-01 19:18:31.878 001 13225.02 760.71 57316.07 88888.00 2006-01-01 19:18:32.878 001 13225.02 761.08 57315.83 88888.00 2006-01-01 19:18:33.878 001 13224.24 762.07 57315.34 88888.00 2006-01-01 19:18:34.878 001 13225.02 761.45 57316.19 88888.00 2006-01-01 19:18:35.878 001 13225.67 760.71 57316.07 88888.00 2006-01-01 19:18:36.878 001 13225.02 760.59 57315.95 88888.00 2006-01-01 19:18:37.878 001 13225.02 760.59 57315.83 88888.00 2006-01-01 19:18:38.878 001 13224.76 760.46 57316.19 88888.00 2006-01-01 19:18:39.878 001 13225.28 759.60 57315.58 88888.00 2006-01-01 19:18:40.878 001 13224.24 759.97 57315.83 88888.00 2006-01-01 19:18:41.878 001 13224.50 759.84 57316.07 88888.00 2006-01-01 19:18:42.878 001 13224.50 760.96 57315.70 88888.00 2006-01-01 19:18:43.878 001 13224.37 760.34 57316.68 88888.00 2006-01-01 19:18:44.878 001 13224.50 760.34 57316.80 88888.00 2006-01-01 19:18:45.878 001 13223.98 760.21 57316.19 88888.00 2006-01-01 19:18:46.878 001 13224.89 759.97 57316.44 88888.00 2006-01-01 19:18:47.878 001 13223.98 760.34 57316.32 88888.00 2006-01-01 19:18:48.878 001 13224.89 759.84 57316.19 88888.00 2006-01-01 19:18:49.878 001 13223.98 760.09 57315.95 88888.00 2006-01-01 19:18:50.878 001 13224.76 760.59 57316.19 88888.00 2006-01-01 19:18:51.878 001 13225.02 760.34 57316.68 88888.00 2006-01-01 19:18:52.878 001 13223.85 760.83 57315.70 88888.00 2006-01-01 19:18:53.878 001 13224.89 759.97 57316.44 88888.00 2006-01-01 19:18:54.878 001 13224.24 760.83 57316.07 88888.00 2006-01-01 19:18:55.878 001 13225.28 760.46 57316.07 88888.00 2006-01-01 19:18:56.878 001 13224.89 760.59 57316.80 88888.00 2006-01-01 19:18:57.878 001 13225.80 759.97 57315.70 88888.00 2006-01-01 19:18:58.878 001 13225.28 760.46 57315.95 88888.00 2006-01-01 19:18:59.878 001 13224.63 760.46 57315.83 88888.00 2006-01-01 19:19:00.878 001 13225.54 759.72 57316.32 88888.00 2006-01-01 19:19:01.878 001 13225.02 759.72 57315.95 88888.00 2006-01-01 19:19:02.878 001 13225.41 760.59 57315.70 88888.00 2006-01-01 19:19:03.878 001 13224.37 759.60 57315.58 88888.00 2006-01-01 19:19:04.878 001 13224.89 760.71 57316.56 88888.00 2006-01-01 19:19:05.878 001 13225.41 760.46 57316.32 88888.00 2006-01-01 19:19:06.878 001 13225.15 760.21 57316.07 88888.00 2006-01-01 19:19:07.878 001 13224.89 760.34 57316.19 88888.00 2006-01-01 19:19:08.878 001 13224.63 760.21 57316.44 88888.00 2006-01-01 19:19:09.878 001 13224.24 760.09 57316.56 88888.00 2006-01-01 19:19:10.878 001 13224.50 760.09 57316.32 88888.00 2006-01-01 19:19:11.878 001 13224.50 760.21 57316.32 88888.00 2006-01-01 19:19:12.878 001 13224.24 760.21 57316.93 88888.00 2006-01-01 19:19:13.878 001 13223.85 760.46 57315.95 88888.00 2006-01-01 19:19:14.878 001 13223.72 760.46 57316.44 88888.00 2006-01-01 19:19:15.878 001 13224.11 760.34 57315.83 88888.00 2006-01-01 19:19:16.878 001 13223.98 760.71 57316.68 88888.00 2006-01-01 19:19:17.878 001 13223.98 760.09 57315.83 88888.00 2006-01-01 19:19:18.878 001 13224.11 761.08 57316.68 88888.00 2006-01-01 19:19:19.878 001 13223.46 760.34 57315.95 88888.00 2006-01-01 19:19:20.878 001 13223.20 760.83 57316.56 88888.00 2006-01-01 19:19:21.878 001 13224.37 760.34 57315.70 88888.00 2006-01-01 19:19:22.878 001 13222.94 760.21 57316.68 88888.00 2006-01-01 19:19:23.878 001 13223.59 760.59 57315.95 88888.00 2006-01-01 19:19:24.878 001 13224.11 760.96 57316.32 88888.00 2006-01-01 19:19:25.878 001 13223.33 760.21 57315.95 88888.00 2006-01-01 19:19:26.878 001 13223.59 760.71 57316.44 88888.00 2006-01-01 19:19:27.878 001 13223.59 761.21 57316.19 88888.00 2006-01-01 19:19:28.878 001 13222.94 760.21 57316.32 88888.00 2006-01-01 19:19:29.878 001 13223.46 760.83 57315.83 88888.00 2006-01-01 19:19:30.878 001 13223.07 760.34 57315.58 88888.00 2006-01-01 19:19:31.878 001 13224.11 761.08 57315.58 88888.00 2006-01-01 19:19:32.878 001 13223.33 760.71 57315.83 88888.00 2006-01-01 19:19:33.878 001 13223.59 760.71 57315.70 88888.00 2006-01-01 19:19:34.878 001 13223.59 761.21 57315.95 88888.00 2006-01-01 19:19:35.878 001 13224.11 760.96 57315.95 88888.00 2006-01-01 19:19:36.878 001 13223.98 760.59 57316.44 88888.00 2006-01-01 19:19:37.878 001 13223.46 760.83 57315.70 88888.00 2006-01-01 19:19:38.878 001 13223.85 761.08 57316.56 88888.00 2006-01-01 19:19:39.878 001 13223.33 761.58 57316.19 88888.00 2006-01-01 19:19:40.878 001 13223.85 760.96 57316.68 88888.00 2006-01-01 19:19:41.878 001 13223.46 761.21 57315.95 88888.00 2006-01-01 19:19:42.878 001 13223.33 761.08 57315.21 88888.00 2006-01-01 19:19:43.878 001 13222.68 760.46 57316.07 88888.00 2006-01-01 19:19:44.878 001 13222.94 761.21 57315.70 88888.00 2006-01-01 19:19:45.878 001 13223.59 761.70 57315.70 88888.00 2006-01-01 19:19:46.878 001 13222.68 760.96 57315.83 88888.00 2006-01-01 19:19:47.878 001 13222.94 761.82 57315.70 88888.00 2006-01-01 19:19:48.878 001 13223.33 761.70 57315.95 88888.00 2006-01-01 19:19:49.878 001 13222.81 761.95 57315.70 88888.00 2006-01-01 19:19:50.878 001 13222.68 761.33 57315.70 88888.00 2006-01-01 19:19:51.878 001 13223.33 761.33 57316.07 88888.00 2006-01-01 19:19:52.878 001 13222.81 761.21 57315.95 88888.00 2006-01-01 19:19:53.878 001 13222.29 761.21 57316.19 88888.00 2006-01-01 19:19:54.878 001 13221.77 761.58 57315.46 88888.00 2006-01-01 19:19:55.878 001 13221.77 761.33 57315.95 88888.00 2006-01-01 19:19:56.878 001 13220.99 761.70 57316.07 88888.00 2006-01-01 19:19:57.878 001 13221.77 762.07 57315.46 88888.00 2006-01-01 19:19:58.878 001 13220.86 761.70 57316.07 88888.00 2006-01-01 19:19:59.878 001 13221.51 761.45 57315.70 88888.00 2006-01-01 19:20:00.878 001 13221.25 761.58 57315.46 88888.00 2006-01-01 19:20:01.878 001 13221.51 762.32 57315.34 88888.00 2006-01-01 19:20:02.878 001 13221.38 762.32 57315.46 88888.00 2006-01-01 19:20:03.878 001 13221.77 762.32 57315.09 88888.00 2006-01-01 19:20:04.878 001 13222.42 762.32 57314.97 88888.00 2006-01-01 19:20:05.878 001 13222.16 762.57 57315.21 88888.00 2006-01-01 19:20:06.878 001 13222.29 762.07 57315.21 88888.00 2006-01-01 19:20:07.878 001 13222.03 762.57 57315.09 88888.00 2006-01-01 19:20:08.878 001 13221.51 761.70 57315.21 88888.00 2006-01-01 19:20:09.878 001 13222.42 761.58 57315.09 88888.00 2006-01-01 19:20:10.878 001 13222.68 761.70 57315.21 88888.00 2006-01-01 19:20:11.878 001 13221.64 761.45 57315.46 88888.00 2006-01-01 19:20:12.878 001 13221.38 762.44 57315.46 88888.00 2006-01-01 19:20:13.878 001 13221.64 761.82 57314.97 88888.00 2006-01-01 19:20:14.878 001 13222.16 761.45 57315.58 88888.00 2006-01-01 19:20:15.878 001 13222.16 761.33 57315.46 88888.00 2006-01-01 19:20:16.878 001 13222.16 761.82 57315.34 88888.00 2006-01-01 19:20:17.878 001 13222.81 761.33 57315.09 88888.00 2006-01-01 19:20:18.878 001 13221.90 760.83 57315.21 88888.00 2006-01-01 19:20:19.878 001 13222.42 761.70 57314.24 88888.00 2006-01-01 19:20:20.878 001 13222.42 762.07 57314.97 88888.00 2006-01-01 19:20:21.878 001 13222.81 762.20 57315.09 88888.00 2006-01-01 19:20:22.878 001 13222.55 761.82 57315.83 88888.00 2006-01-01 19:20:23.878 001 13222.03 761.95 57315.09 88888.00 2006-01-01 19:20:24.878 001 13222.55 761.70 57314.48 88888.00 2006-01-01 19:20:25.878 001 13223.20 761.45 57315.46 88888.00 2006-01-01 19:20:26.878 001 13223.98 762.20 57315.21 88888.00 2006-01-01 19:20:27.878 001 13223.07 762.57 57314.48 88888.00 2006-01-01 19:20:28.878 001 13223.98 762.44 57315.21 88888.00 2006-01-01 19:20:29.878 001 13223.85 762.44 57315.21 88888.00 2006-01-01 19:20:30.878 001 13224.37 762.94 57315.09 88888.00 2006-01-01 19:20:31.878 001 13223.72 762.57 57314.85 88888.00 2006-01-01 19:20:32.878 001 13224.11 762.32 57314.48 88888.00 2006-01-01 19:20:33.878 001 13223.85 762.20 57314.85 88888.00 2006-01-01 19:20:34.878 001 13224.37 762.69 57314.97 88888.00 2006-01-01 19:20:35.878 001 13223.59 762.32 57315.21 88888.00 2006-01-01 19:20:36.878 001 13222.94 762.07 57315.21 88888.00 2006-01-01 19:20:37.878 001 13223.07 761.95 57315.09 88888.00 2006-01-01 19:20:38.878 001 13223.20 762.07 57315.46 88888.00 2006-01-01 19:20:39.878 001 13222.68 762.44 57315.46 88888.00 2006-01-01 19:20:40.878 001 13222.16 762.07 57315.34 88888.00 2006-01-01 19:20:41.878 001 13223.20 762.20 57314.73 88888.00 2006-01-01 19:20:42.878 001 13222.81 762.69 57315.70 88888.00 2006-01-01 19:20:43.878 001 13222.68 762.44 57314.97 88888.00 2006-01-01 19:20:44.878 001 13222.68 762.44 57315.09 88888.00 2006-01-01 19:20:45.878 001 13223.20 762.82 57313.99 88888.00 2006-01-01 19:20:46.878 001 13222.81 762.82 57313.87 88888.00 2006-01-01 19:20:47.878 001 13223.20 762.57 57314.48 88888.00 2006-01-01 19:20:48.878 001 13222.94 762.69 57314.48 88888.00 2006-01-01 19:20:49.878 001 13223.46 762.44 57315.09 88888.00 2006-01-01 19:20:50.878 001 13224.11 763.06 57314.85 88888.00 2006-01-01 19:20:51.878 001 13224.24 761.95 57314.36 88888.00 2006-01-01 19:20:52.878 001 13224.11 761.70 57315.09 88888.00 2006-01-01 19:20:53.878 001 13224.37 761.58 57314.85 88888.00 2006-01-01 19:20:54.878 001 13224.11 762.57 57315.21 88888.00 2006-01-01 19:20:55.878 001 13223.33 762.32 57314.97 88888.00 2006-01-01 19:20:56.878 001 13224.50 761.95 57314.85 88888.00 2006-01-01 19:20:57.878 001 13224.11 762.20 57314.97 88888.00 2006-01-01 19:20:58.878 001 13223.33 761.82 57315.70 88888.00 2006-01-01 19:20:59.878 001 13223.33 762.82 57314.48 88888.00 2006-01-01 19:21:00.878 001 13223.72 761.95 57314.24 88888.00 2006-01-01 19:21:01.878 001 13224.50 762.57 57314.85 88888.00 2006-01-01 19:21:02.878 001 13224.37 762.69 57315.34 88888.00 2006-01-01 19:21:03.878 001 13224.63 762.32 57315.21 88888.00 2006-01-01 19:21:04.878 001 13224.11 762.82 57315.09 88888.00 2006-01-01 19:21:05.878 001 13224.63 762.44 57315.34 88888.00 2006-01-01 19:21:06.878 001 13223.98 762.94 57314.85 88888.00 2006-01-01 19:21:07.878 001 13224.50 762.57 57315.34 88888.00 2006-01-01 19:21:08.878 001 13224.89 762.44 57315.09 88888.00 2006-01-01 19:21:09.878 001 13224.89 762.32 57315.46 88888.00 2006-01-01 19:21:10.878 001 13224.76 761.70 57315.58 88888.00 2006-01-01 19:21:11.878 001 13224.37 762.07 57314.97 88888.00 2006-01-01 19:21:12.878 001 13224.63 762.82 57315.21 88888.00 2006-01-01 19:21:13.878 001 13224.76 763.06 57314.97 88888.00 2006-01-01 19:21:14.878 001 13224.50 763.31 57315.21 88888.00 2006-01-01 19:21:15.878 001 13224.50 762.44 57315.09 88888.00 2006-01-01 19:21:16.878 001 13223.59 763.19 57314.97 88888.00 2006-01-01 19:21:17.878 001 13223.85 762.94 57315.46 88888.00 2006-01-01 19:21:18.878 001 13224.50 763.19 57315.83 88888.00 2006-01-01 19:21:19.878 001 13223.85 763.56 57315.95 88888.00 2006-01-01 19:21:20.878 001 13224.37 762.94 57314.85 88888.00 2006-01-01 19:21:21.878 001 13224.24 763.68 57314.85 88888.00 2006-01-01 19:21:22.878 001 13224.89 762.94 57315.09 88888.00 2006-01-01 19:21:23.878 001 13224.24 763.31 57314.61 88888.00 2006-01-01 19:21:24.878 001 13224.37 762.69 57314.97 88888.00 2006-01-01 19:21:25.878 001 13224.24 762.69 57315.09 88888.00 2006-01-01 19:21:26.878 001 13224.76 763.19 57314.73 88888.00 2006-01-01 19:21:27.878 001 13225.15 762.57 57314.48 88888.00 2006-01-01 19:21:28.878 001 13225.28 763.19 57315.46 88888.00 2006-01-01 19:21:29.878 001 13225.28 761.82 57314.61 88888.00 2006-01-01 19:21:30.878 001 13225.02 762.32 57315.46 88888.00 2006-01-01 19:21:31.878 001 13225.15 761.95 57315.21 88888.00 2006-01-01 19:21:32.878 001 13225.54 761.82 57315.58 88888.00 2006-01-01 19:21:33.878 001 13225.15 762.44 57315.58 88888.00 2006-01-01 19:21:34.878 001 13225.28 761.82 57315.83 88888.00 2006-01-01 19:21:35.878 001 13225.67 762.44 57315.46 88888.00 2006-01-01 19:21:36.878 001 13225.67 761.70 57315.46 88888.00 2006-01-01 19:21:37.878 001 13224.89 761.70 57315.09 88888.00 2006-01-01 19:21:38.878 001 13225.54 761.58 57315.70 88888.00 2006-01-01 19:21:39.878 001 13225.54 761.58 57316.19 88888.00 2006-01-01 19:21:40.878 001 13224.37 761.45 57315.21 88888.00 2006-01-01 19:21:41.878 001 13224.76 761.08 57315.95 88888.00 2006-01-01 19:21:42.878 001 13224.76 761.45 57314.85 88888.00 2006-01-01 19:21:43.878 001 13225.02 762.20 57315.21 88888.00 2006-01-01 19:21:44.878 001 13224.24 761.33 57315.70 88888.00 2006-01-01 19:21:45.878 001 13223.98 762.07 57315.58 88888.00 2006-01-01 19:21:46.878 001 13224.89 761.95 57315.58 88888.00 2006-01-01 19:21:47.878 001 13224.89 762.44 57315.83 88888.00 2006-01-01 19:21:48.878 001 13225.02 762.69 57315.83 88888.00 2006-01-01 19:21:49.878 001 13224.37 761.82 57315.34 88888.00 2006-01-01 19:21:50.878 001 13225.02 761.70 57315.34 88888.00 2006-01-01 19:21:51.878 001 13224.50 761.58 57315.34 88888.00 2006-01-01 19:21:52.878 001 13224.76 761.95 57315.34 88888.00 2006-01-01 19:21:53.878 001 13225.41 761.95 57315.58 88888.00 2006-01-01 19:21:54.878 001 13225.15 761.82 57315.83 88888.00 2006-01-01 19:21:55.878 001 13224.89 761.08 57315.58 88888.00 2006-01-01 19:21:56.878 001 13224.76 761.33 57315.70 88888.00 2006-01-01 19:21:57.878 001 13224.89 761.58 57315.21 88888.00 2006-01-01 19:21:58.878 001 13224.24 760.71 57314.97 88888.00 2006-01-01 19:21:59.878 001 13224.37 760.96 57314.85 88888.00 2006-01-01 19:22:00.878 001 13224.11 760.71 57315.09 88888.00 2006-01-01 19:22:01.878 001 13224.24 760.71 57315.09 88888.00 2006-01-01 19:22:02.878 001 13224.50 760.83 57315.58 88888.00 2006-01-01 19:22:03.877 001 13223.98 760.59 57315.34 88888.00 2006-01-01 19:22:04.877 001 13223.33 761.21 57315.34 88888.00 2006-01-01 19:22:05.877 001 13223.98 760.83 57315.21 88888.00 2006-01-01 19:22:06.877 001 13224.50 760.96 57315.58 88888.00 2006-01-01 19:22:07.877 001 13224.63 760.96 57315.21 88888.00 2006-01-01 19:22:08.877 001 13223.85 761.58 57315.21 88888.00 2006-01-01 19:22:09.877 001 13224.50 761.21 57315.21 88888.00 2006-01-01 19:22:10.877 001 13224.76 762.32 57315.95 88888.00 2006-01-01 19:22:11.877 001 13225.02 761.82 57315.95 88888.00 2006-01-01 19:22:12.877 001 13224.11 761.33 57316.19 88888.00 2006-01-01 19:22:13.877 001 13225.02 761.58 57315.58 88888.00 2006-01-01 19:22:14.877 001 13224.37 761.45 57315.70 88888.00 2006-01-01 19:22:15.877 001 13224.11 761.08 57315.34 88888.00 2006-01-01 19:22:16.877 001 13223.85 761.58 57315.58 88888.00 2006-01-01 19:22:17.877 001 13223.72 761.58 57316.32 88888.00 2006-01-01 19:22:18.877 001 13224.63 761.21 57315.83 88888.00 2006-01-01 19:22:19.877 001 13224.24 761.82 57315.83 88888.00 2006-01-01 19:22:20.877 001 13224.63 760.21 57315.58 88888.00 2006-01-01 19:22:21.877 001 13224.11 761.21 57315.70 88888.00 2006-01-01 19:22:22.877 001 13223.46 761.21 57315.83 88888.00 2006-01-01 19:22:23.877 001 13223.72 760.71 57315.95 88888.00 2006-01-01 19:22:24.877 001 13223.59 761.58 57315.09 88888.00 2006-01-01 19:22:25.877 001 13223.98 761.45 57315.70 88888.00 2006-01-01 19:22:26.877 001 13223.85 760.96 57315.95 88888.00 2006-01-01 19:22:27.877 001 13223.85 761.21 57315.70 88888.00 2006-01-01 19:22:28.877 001 13223.98 761.33 57314.61 88888.00 2006-01-01 19:22:29.877 001 13223.85 761.08 57315.34 88888.00 2006-01-01 19:22:30.877 001 13223.98 761.21 57315.09 88888.00 2006-01-01 19:22:31.877 001 13224.11 762.44 57315.58 88888.00 2006-01-01 19:22:32.877 001 13224.24 761.82 57315.95 88888.00 2006-01-01 19:22:33.877 001 13224.37 761.21 57315.34 88888.00 2006-01-01 19:22:34.877 001 13225.02 761.82 57315.58 88888.00 2006-01-01 19:22:35.877 001 13224.11 761.70 57315.95 88888.00 2006-01-01 19:22:36.877 001 13224.24 761.58 57315.58 88888.00 2006-01-01 19:22:37.877 001 13224.50 761.21 57316.07 88888.00 2006-01-01 19:22:38.877 001 13224.89 761.33 57315.70 88888.00 2006-01-01 19:22:39.877 001 13224.24 761.45 57316.32 88888.00 2006-01-01 19:22:40.877 001 13223.98 761.33 57315.70 88888.00 2006-01-01 19:22:41.877 001 13223.98 761.08 57315.70 88888.00 2006-01-01 19:22:42.877 001 13223.33 761.45 57315.95 88888.00 2006-01-01 19:22:43.877 001 13223.07 761.08 57315.58 88888.00 2006-01-01 19:22:44.877 001 13222.94 760.59 57315.46 88888.00 2006-01-01 19:22:45.877 001 13223.33 760.83 57315.58 88888.00 2006-01-01 19:22:46.877 001 13223.07 760.46 57315.46 88888.00 2006-01-01 19:22:47.877 001 13223.72 761.45 57314.61 88888.00 2006-01-01 19:22:48.877 001 13222.94 760.83 57315.95 88888.00 2006-01-01 19:22:49.877 001 13223.72 760.71 57315.46 88888.00 2006-01-01 19:22:50.877 001 13223.07 762.07 57315.34 88888.00 2006-01-01 19:22:51.877 001 13223.07 761.21 57315.58 88888.00 2006-01-01 19:22:52.877 001 13223.46 761.08 57315.46 88888.00 2006-01-01 19:22:53.877 001 13224.11 761.82 57315.58 88888.00 2006-01-01 19:22:54.877 001 13224.24 761.08 57315.21 88888.00 2006-01-01 19:22:55.877 001 13223.33 760.96 57314.97 88888.00 2006-01-01 19:22:56.877 001 13223.72 761.45 57315.70 88888.00 2006-01-01 19:22:57.877 001 13224.50 760.96 57315.58 88888.00 2006-01-01 19:22:58.877 001 13224.37 761.21 57315.21 88888.00 2006-01-01 19:22:59.877 001 13224.63 761.82 57315.46 88888.00 2006-01-01 19:23:00.877 001 13225.15 760.46 57315.58 88888.00 2006-01-01 19:23:01.877 001 13225.02 760.83 57315.09 88888.00 2006-01-01 19:23:02.877 001 13225.67 761.33 57314.85 88888.00 2006-01-01 19:23:03.877 001 13224.24 762.07 57315.70 88888.00 2006-01-01 19:23:04.877 001 13224.63 761.45 57315.70 88888.00 2006-01-01 19:23:05.877 001 13224.89 761.82 57315.34 88888.00 2006-01-01 19:23:06.877 001 13224.50 761.45 57315.58 88888.00 2006-01-01 19:23:07.877 001 13224.37 760.96 57315.46 88888.00 2006-01-01 19:23:08.877 001 13225.28 761.45 57315.83 88888.00 2006-01-01 19:23:09.877 001 13224.11 761.08 57315.95 88888.00 2006-01-01 19:23:10.877 001 13224.63 761.21 57316.07 88888.00 2006-01-01 19:23:11.877 001 13225.02 760.96 57315.95 88888.00 2006-01-01 19:23:12.877 001 13224.76 760.96 57315.83 88888.00 2006-01-01 19:23:13.877 001 13224.63 761.45 57315.95 88888.00 2006-01-01 19:23:14.877 001 13224.24 761.82 57315.09 88888.00 2006-01-01 19:23:15.877 001 13225.41 761.45 57315.34 88888.00 2006-01-01 19:23:16.877 001 13224.24 761.45 57315.58 88888.00 2006-01-01 19:23:17.877 001 13224.24 761.33 57315.70 88888.00 2006-01-01 19:23:18.877 001 13224.11 761.21 57315.70 88888.00 2006-01-01 19:23:19.877 001 13224.24 760.96 57315.95 88888.00 2006-01-01 19:23:20.877 001 13224.89 761.21 57315.70 88888.00 2006-01-01 19:23:21.877 001 13224.37 761.21 57316.19 88888.00 2006-01-01 19:23:22.877 001 13224.24 761.70 57315.34 88888.00 2006-01-01 19:23:23.877 001 13224.37 761.21 57315.34 88888.00 2006-01-01 19:23:24.877 001 13224.50 761.95 57316.19 88888.00 2006-01-01 19:23:25.877 001 13224.76 761.70 57316.19 88888.00 2006-01-01 19:23:26.877 001 13224.37 762.69 57315.95 88888.00 2006-01-01 19:23:27.877 001 13225.41 762.69 57315.83 88888.00 2006-01-01 19:23:28.877 001 13224.37 762.32 57315.95 88888.00 2006-01-01 19:23:29.877 001 13224.11 762.07 57315.70 88888.00 2006-01-01 19:23:30.877 001 13223.72 762.44 57315.58 88888.00 2006-01-01 19:23:31.877 001 13224.24 762.94 57315.46 88888.00 2006-01-01 19:23:32.877 001 13223.72 763.19 57315.83 88888.00 2006-01-01 19:23:33.877 001 13223.98 762.69 57315.46 88888.00 2006-01-01 19:23:34.877 001 13224.37 762.57 57315.83 88888.00 2006-01-01 19:23:35.877 001 13224.63 762.57 57316.07 88888.00 2006-01-01 19:23:36.877 001 13224.37 762.57 57315.83 88888.00 2006-01-01 19:23:37.877 001 13224.11 761.58 57315.46 88888.00 2006-01-01 19:23:38.877 001 13224.24 762.20 57315.95 88888.00 2006-01-01 19:23:39.877 001 13223.46 762.32 57315.70 88888.00 2006-01-01 19:23:40.877 001 13223.59 762.07 57315.95 88888.00 2006-01-01 19:23:41.877 001 13223.20 762.57 57315.46 88888.00 2006-01-01 19:23:42.877 001 13223.46 762.57 57315.95 88888.00 2006-01-01 19:23:43.877 001 13222.55 762.07 57316.07 88888.00 2006-01-01 19:23:44.877 001 13223.72 763.06 57315.70 88888.00 2006-01-01 19:23:45.877 001 13223.33 763.31 57315.95 88888.00 2006-01-01 19:23:46.877 001 13223.20 762.82 57315.70 88888.00 2006-01-01 19:23:47.877 001 13223.33 762.94 57314.97 88888.00 2006-01-01 19:23:48.877 001 13223.46 762.57 57315.70 88888.00 2006-01-01 19:23:49.877 001 13222.68 762.82 57316.19 88888.00 2006-01-01 19:23:50.877 001 13223.07 763.06 57315.09 88888.00 2006-01-01 19:23:51.877 001 13223.98 763.06 57315.34 88888.00 2006-01-01 19:23:52.877 001 13224.24 762.69 57315.46 88888.00 2006-01-01 19:23:53.877 001 13224.11 762.94 57315.21 88888.00 2006-01-01 19:23:54.877 001 13223.72 762.44 57315.58 88888.00 2006-01-01 19:23:55.877 001 13224.50 762.57 57315.46 88888.00 2006-01-01 19:23:56.877 001 13224.37 761.70 57315.70 88888.00 2006-01-01 19:23:57.877 001 13224.11 762.44 57316.44 88888.00 2006-01-01 19:23:58.877 001 13224.50 762.07 57316.07 88888.00 2006-01-01 19:23:59.877 001 13223.72 762.57 57315.46 88888.00 2006-01-01 19:24:00.877 001 13223.98 762.82 57316.32 88888.00 2006-01-01 19:24:01.877 001 13223.07 762.82 57315.70 88888.00 2006-01-01 19:24:02.877 001 13223.72 763.43 57315.58 88888.00 2006-01-01 19:24:03.877 001 13222.81 762.32 57315.83 88888.00 2006-01-01 19:24:04.877 001 13222.68 762.94 57315.95 88888.00 2006-01-01 19:24:05.877 001 13223.20 762.57 57315.70 88888.00 2006-01-01 19:24:06.877 001 13223.33 762.57 57315.21 88888.00 2006-01-01 19:24:07.877 001 13222.94 761.95 57315.58 88888.00 2006-01-01 19:24:08.877 001 13223.72 761.70 57315.34 88888.00 2006-01-01 19:24:09.877 001 13222.94 762.69 57315.46 88888.00 2006-01-01 19:24:10.877 001 13223.46 762.82 57316.19 88888.00 2006-01-01 19:24:11.877 001 13223.33 762.20 57314.97 88888.00 2006-01-01 19:24:12.877 001 13223.20 762.32 57315.34 88888.00 2006-01-01 19:24:13.877 001 13222.94 761.70 57315.09 88888.00 2006-01-01 19:24:14.877 001 13223.46 763.19 57315.58 88888.00 2006-01-01 19:24:15.877 001 13222.81 763.19 57315.34 88888.00 2006-01-01 19:24:16.877 001 13222.94 762.44 57315.83 88888.00 2006-01-01 19:24:17.877 001 13223.07 762.69 57315.95 88888.00 2006-01-01 19:24:18.877 001 13222.94 762.69 57315.83 88888.00 2006-01-01 19:24:19.877 001 13223.33 761.95 57316.19 88888.00 2006-01-01 19:24:20.877 001 13223.20 762.32 57315.09 88888.00 2006-01-01 19:24:21.877 001 13222.55 761.58 57315.70 88888.00 2006-01-01 19:24:22.877 001 13222.94 762.32 57315.58 88888.00 2006-01-01 19:24:23.877 001 13223.59 761.58 57314.97 88888.00 2006-01-01 19:24:24.877 001 13223.46 762.69 57315.83 88888.00 2006-01-01 19:24:25.877 001 13223.85 762.44 57315.83 88888.00 2006-01-01 19:24:26.877 001 13223.85 762.94 57315.70 88888.00 2006-01-01 19:24:27.877 001 13224.11 762.20 57315.58 88888.00 2006-01-01 19:24:28.877 001 13223.46 762.69 57315.34 88888.00 2006-01-01 19:24:29.877 001 13223.72 762.20 57315.83 88888.00 2006-01-01 19:24:30.877 001 13223.85 762.32 57315.70 88888.00 2006-01-01 19:24:31.877 001 13224.37 762.20 57315.83 88888.00 2006-01-01 19:24:32.877 001 13223.33 762.57 57315.83 88888.00 2006-01-01 19:24:33.877 001 13223.59 762.07 57315.46 88888.00 2006-01-01 19:24:34.877 001 13223.07 762.82 57315.70 88888.00 2006-01-01 19:24:35.877 001 13223.59 762.32 57315.58 88888.00 2006-01-01 19:24:36.877 001 13223.98 762.07 57316.07 88888.00 2006-01-01 19:24:37.877 001 13222.94 762.57 57315.46 88888.00 2006-01-01 19:24:38.877 001 13223.46 762.82 57315.95 88888.00 2006-01-01 19:24:39.877 001 13223.20 762.07 57315.34 88888.00 2006-01-01 19:24:40.877 001 13222.42 762.32 57315.09 88888.00 2006-01-01 19:24:41.877 001 13223.07 762.32 57315.34 88888.00 2006-01-01 19:24:42.877 001 13223.07 762.57 57315.34 88888.00 2006-01-01 19:24:43.877 001 13223.59 762.57 57316.07 88888.00 2006-01-01 19:24:44.877 001 13223.98 763.19 57315.46 88888.00 2006-01-01 19:24:45.877 001 13223.72 762.82 57315.46 88888.00 2006-01-01 19:24:46.877 001 13224.11 761.82 57315.34 88888.00 2006-01-01 19:24:47.877 001 13224.76 761.95 57314.97 88888.00 2006-01-01 19:24:48.877 001 13223.33 761.95 57314.97 88888.00 2006-01-01 19:24:49.877 001 13224.89 762.20 57315.95 88888.00 2006-01-01 19:24:50.877 001 13224.37 761.45 57315.83 88888.00 2006-01-01 19:24:51.877 001 13223.46 761.58 57316.07 88888.00 2006-01-01 19:24:52.877 001 13223.85 761.58 57315.09 88888.00 2006-01-01 19:24:53.877 001 13224.24 761.45 57315.46 88888.00 2006-01-01 19:24:54.877 001 13225.02 761.58 57315.34 88888.00 2006-01-01 19:24:55.877 001 13224.89 761.45 57315.21 88888.00 2006-01-01 19:24:56.877 001 13224.89 760.96 57315.46 88888.00 2006-01-01 19:24:57.877 001 13225.15 761.33 57314.97 88888.00 2006-01-01 19:24:58.877 001 13225.15 761.21 57315.58 88888.00 2006-01-01 19:24:59.877 001 13225.02 760.34 57315.34 88888.00 2006-01-01 19:25:00.877 001 13224.24 760.71 57315.70 88888.00 2006-01-01 19:25:01.877 001 13224.11 760.96 57315.58 88888.00 2006-01-01 19:25:02.877 001 13225.02 760.71 57315.58 88888.00 2006-01-01 19:25:03.877 001 13225.54 760.96 57315.70 88888.00 2006-01-01 19:25:04.877 001 13226.32 761.08 57315.70 88888.00 2006-01-01 19:25:05.877 001 13226.06 761.58 57315.83 88888.00 2006-01-01 19:25:06.877 001 13226.19 761.45 57315.70 88888.00 2006-01-01 19:25:07.877 001 13226.32 762.07 57315.95 88888.00 2006-01-01 19:25:08.877 001 13226.84 761.70 57316.19 88888.00 2006-01-01 19:25:09.877 001 13226.97 761.70 57316.93 88888.00 2006-01-01 19:25:10.877 001 13226.45 761.33 57315.70 88888.00 2006-01-01 19:25:11.877 001 13226.06 761.45 57315.95 88888.00 2006-01-01 19:25:12.877 001 13226.06 761.21 57315.95 88888.00 2006-01-01 19:25:13.877 001 13225.54 761.21 57315.70 88888.00 2006-01-01 19:25:14.877 001 13225.41 760.83 57316.68 88888.00 2006-01-01 19:25:15.877 001 13226.45 760.83 57315.58 88888.00 2006-01-01 19:25:16.877 001 13225.93 761.58 57315.58 88888.00 2006-01-01 19:25:17.877 001 13226.06 760.71 57315.21 88888.00 2006-01-01 19:25:18.877 001 13225.41 761.58 57315.70 88888.00 2006-01-01 19:25:19.877 001 13225.80 761.70 57315.70 88888.00 2006-01-01 19:25:20.877 001 13226.19 762.32 57316.44 88888.00 2006-01-01 19:25:21.877 001 13227.10 761.82 57315.83 88888.00 2006-01-01 19:25:22.877 001 13227.23 761.95 57315.58 88888.00 2006-01-01 19:25:23.877 001 13227.49 761.45 57316.32 88888.00 2006-01-01 19:25:24.877 001 13227.62 761.95 57316.44 88888.00 2006-01-01 19:25:25.877 001 13228.01 761.21 57317.05 88888.00 2006-01-01 19:25:26.877 001 13226.97 760.96 57316.19 88888.00 2006-01-01 19:25:27.877 001 13227.23 760.59 57316.44 88888.00 2006-01-01 19:25:28.877 001 13226.19 761.21 57316.56 88888.00 2006-01-01 19:25:29.877 001 13225.41 760.46 57316.44 88888.00 2006-01-01 19:25:30.877 001 13225.15 761.33 57316.44 88888.00 2006-01-01 19:25:31.877 001 13225.54 761.45 57315.83 88888.00 2006-01-01 19:25:32.877 001 13225.54 761.08 57315.95 88888.00 2006-01-01 19:25:33.877 001 13225.67 761.82 57315.46 88888.00 2006-01-01 19:25:34.877 001 13225.54 761.33 57315.83 88888.00 2006-01-01 19:25:35.877 001 13225.93 760.96 57316.19 88888.00 2006-01-01 19:25:36.877 001 13226.58 761.08 57316.07 88888.00 2006-01-01 19:25:37.877 001 13226.45 761.08 57315.21 88888.00 2006-01-01 19:25:38.877 001 13226.58 760.96 57315.83 88888.00 2006-01-01 19:25:39.877 001 13226.84 761.21 57316.07 88888.00 2006-01-01 19:25:40.877 001 13225.80 761.70 57315.83 88888.00 2006-01-01 19:25:41.877 001 13226.71 761.70 57316.32 88888.00 2006-01-01 19:25:42.877 001 13226.71 762.07 57315.83 88888.00 2006-01-01 19:25:43.877 001 13226.06 761.58 57316.44 88888.00 2006-01-01 19:25:44.877 001 13225.93 761.58 57316.44 88888.00 2006-01-01 19:25:45.877 001 13224.50 761.95 57316.07 88888.00 2006-01-01 19:25:46.877 001 13225.67 761.45 57316.93 88888.00 2006-01-01 19:25:47.877 001 13226.58 761.21 57315.95 88888.00 2006-01-01 19:25:48.877 001 13226.58 761.21 57316.32 88888.00 2006-01-01 19:25:49.877 001 13226.45 760.46 57316.07 88888.00 2006-01-01 19:25:50.877 001 13225.67 760.21 57316.32 88888.00 2006-01-01 19:25:51.877 001 13226.32 759.97 57316.44 88888.00 2006-01-01 19:25:52.877 001 13225.54 759.84 57317.05 88888.00 2006-01-01 19:25:53.877 001 13225.67 759.10 57315.95 88888.00 2006-01-01 19:25:54.877 001 13225.80 760.71 57315.83 88888.00 2006-01-01 19:25:55.877 001 13226.71 759.97 57316.07 88888.00 2006-01-01 19:25:56.877 001 13226.19 760.21 57316.19 88888.00 2006-01-01 19:25:57.877 001 13226.06 759.84 57316.32 88888.00 2006-01-01 19:25:58.877 001 13225.80 759.97 57316.56 88888.00 2006-01-01 19:25:59.877 001 13225.93 759.97 57316.32 88888.00 2006-01-01 19:26:00.877 001 13224.63 760.34 57315.95 88888.00 2006-01-01 19:26:01.877 001 13225.02 759.47 57316.56 88888.00 2006-01-01 19:26:02.877 001 13224.89 761.08 57316.32 88888.00 2006-01-01 19:26:03.877 001 13225.28 760.71 57315.95 88888.00 2006-01-01 19:26:04.877 001 13225.54 761.21 57316.19 88888.00 2006-01-01 19:26:05.877 001 13225.54 761.45 57316.07 88888.00 2006-01-01 19:26:06.877 001 13225.41 761.45 57316.93 88888.00 2006-01-01 19:26:07.877 001 13225.93 761.70 57316.07 88888.00 2006-01-01 19:26:08.877 001 13225.93 762.20 57315.95 88888.00 2006-01-01 19:26:09.877 001 13226.97 762.20 57316.44 88888.00 2006-01-01 19:26:10.877 001 13226.84 762.20 57315.83 88888.00 2006-01-01 19:26:11.877 001 13226.71 762.44 57316.19 88888.00 2006-01-01 19:26:12.877 001 13227.36 762.69 57316.80 88888.00 2006-01-01 19:26:13.877 001 13226.84 762.20 57316.07 88888.00 2006-01-01 19:26:14.877 001 13226.19 761.33 57316.07 88888.00 2006-01-01 19:26:15.877 001 13226.06 760.96 57316.68 88888.00 2006-01-01 19:26:16.877 001 13225.67 761.08 57315.95 88888.00 2006-01-01 19:26:17.877 001 13226.45 761.58 57316.07 88888.00 2006-01-01 19:26:18.877 001 13225.80 760.34 57316.68 88888.00 2006-01-01 19:26:19.877 001 13225.54 760.96 57316.56 88888.00 2006-01-01 19:26:20.877 001 13224.89 760.21 57316.44 88888.00 2006-01-01 19:26:21.877 001 13225.80 760.96 57316.19 88888.00 2006-01-01 19:26:22.877 001 13225.80 760.71 57316.07 88888.00 2006-01-01 19:26:23.877 001 13224.89 761.58 57316.68 88888.00 2006-01-01 19:26:24.877 001 13225.67 761.21 57315.58 88888.00 2006-01-01 19:26:25.877 001 13225.93 761.21 57316.19 88888.00 2006-01-01 19:26:26.877 001 13225.93 761.33 57316.56 88888.00 2006-01-01 19:26:27.877 001 13225.54 762.20 57316.44 88888.00 2006-01-01 19:26:28.877 001 13225.93 762.07 57316.32 88888.00 2006-01-01 19:26:29.877 001 13225.54 761.82 57316.56 88888.00 2006-01-01 19:26:30.877 001 13225.93 761.58 57316.56 88888.00 2006-01-01 19:26:31.877 001 13226.06 761.58 57317.17 88888.00 2006-01-01 19:26:32.877 001 13225.80 760.71 57316.93 88888.00 2006-01-01 19:26:33.877 001 13225.41 760.96 57316.93 88888.00 2006-01-01 19:26:34.877 001 13224.89 760.59 57316.80 88888.00 2006-01-01 19:26:35.877 001 13225.15 760.59 57316.68 88888.00 2006-01-01 19:26:36.877 001 13223.85 760.71 57316.93 88888.00 2006-01-01 19:26:37.877 001 13223.59 760.96 57316.56 88888.00 2006-01-01 19:26:38.877 001 13222.68 762.32 57316.68 88888.00 2006-01-01 19:26:39.877 001 13223.07 761.45 57316.19 88888.00 2006-01-01 19:26:40.877 001 13223.20 762.07 57316.32 88888.00 2006-01-01 19:26:41.877 001 13223.20 762.82 57316.56 88888.00 2006-01-01 19:26:42.877 001 13224.24 762.94 57317.29 88888.00 2006-01-01 19:26:43.877 001 13224.24 762.57 57315.58 88888.00 2006-01-01 19:26:44.877 001 13225.41 762.32 57315.83 88888.00 2006-01-01 19:26:45.877 001 13225.93 761.95 57316.56 88888.00 2006-01-01 19:26:46.877 001 13225.41 761.95 57316.44 88888.00 2006-01-01 19:26:47.877 001 13225.80 761.58 57316.93 88888.00 2006-01-01 19:26:48.877 001 13225.93 761.08 57315.95 88888.00 2006-01-01 19:26:49.877 001 13226.06 760.96 57316.44 88888.00 2006-01-01 19:26:50.877 001 13225.28 760.71 57315.70 88888.00 2006-01-01 19:26:51.877 001 13225.41 760.71 57316.93 88888.00 2006-01-01 19:26:52.877 001 13224.89 760.34 57316.32 88888.00 2006-01-01 19:26:53.877 001 13224.63 760.71 57316.44 88888.00 2006-01-01 19:26:54.877 001 13224.24 760.34 57316.56 88888.00 2006-01-01 19:26:55.877 001 13224.11 760.34 57316.19 88888.00 2006-01-01 19:26:56.877 001 13223.85 760.21 57316.80 88888.00 2006-01-01 19:26:57.877 001 13224.24 760.71 57316.80 88888.00 2006-01-01 19:26:58.877 001 13224.24 760.34 57316.56 88888.00 2006-01-01 19:26:59.877 001 13224.24 760.96 57317.17 88888.00 2006-01-01 19:27:00.877 001 13224.11 761.33 57316.07 88888.00 2006-01-01 19:27:01.877 001 13223.85 761.82 57316.07 88888.00 2006-01-01 19:27:02.877 001 13224.63 761.45 57316.56 88888.00 2006-01-01 19:27:03.877 001 13224.11 762.32 57316.80 88888.00 2006-01-01 19:27:04.877 001 13224.11 762.07 57316.80 88888.00 2006-01-01 19:27:05.877 001 13224.11 762.32 57316.32 88888.00 2006-01-01 19:27:06.877 001 13224.76 762.44 57316.80 88888.00 2006-01-01 19:27:07.877 001 13224.37 761.33 57316.32 88888.00 2006-01-01 19:27:08.877 001 13224.50 762.20 57316.56 88888.00 2006-01-01 19:27:09.877 001 13224.24 761.45 57316.19 88888.00 2006-01-01 19:27:10.877 001 13224.37 761.70 57316.80 88888.00 2006-01-01 19:27:11.877 001 13223.33 761.82 57316.32 88888.00 2006-01-01 19:27:12.877 001 13222.81 761.82 57316.07 88888.00 2006-01-01 19:27:13.877 001 13222.68 761.70 57316.93 88888.00 2006-01-01 19:27:14.877 001 13223.07 760.59 57316.44 88888.00 2006-01-01 19:27:15.877 001 13223.33 760.96 57316.19 88888.00 2006-01-01 19:27:16.877 001 13222.29 760.59 57316.07 88888.00 2006-01-01 19:27:17.877 001 13223.46 760.59 57315.70 88888.00 2006-01-01 19:27:18.877 001 13223.20 760.71 57316.07 88888.00 2006-01-01 19:27:19.877 001 13223.98 761.08 57315.70 88888.00 2006-01-01 19:27:20.877 001 13224.11 760.83 57316.80 88888.00 2006-01-01 19:27:21.877 001 13225.02 761.45 57315.95 88888.00 2006-01-01 19:27:22.877 001 13225.41 761.33 57316.07 88888.00 2006-01-01 19:27:23.877 001 13224.50 760.59 57315.95 88888.00 2006-01-01 19:27:24.877 001 13225.67 760.96 57316.32 88888.00 2006-01-01 19:27:25.877 001 13224.24 760.46 57316.80 88888.00 2006-01-01 19:27:26.877 001 13225.28 761.33 57316.19 88888.00 2006-01-01 19:27:27.877 001 13224.63 760.83 57316.19 88888.00 2006-01-01 19:27:28.877 001 13224.76 760.71 57316.07 88888.00 2006-01-01 19:27:29.877 001 13224.11 760.96 57316.32 88888.00 2006-01-01 19:27:30.877 001 13224.11 761.08 57315.58 88888.00 2006-01-01 19:27:31.877 001 13224.50 761.21 57315.95 88888.00 2006-01-01 19:27:32.877 001 13223.85 760.96 57316.19 88888.00 2006-01-01 19:27:33.877 001 13223.33 760.71 57316.19 88888.00 2006-01-01 19:27:34.877 001 13224.50 760.59 57315.58 88888.00 2006-01-01 19:27:35.877 001 13224.11 761.21 57316.07 88888.00 2006-01-01 19:27:36.877 001 13224.11 760.71 57315.46 88888.00 2006-01-01 19:27:37.877 001 13223.98 759.97 57315.70 88888.00 2006-01-01 19:27:38.877 001 13223.20 760.09 57316.07 88888.00 2006-01-01 19:27:39.877 001 13223.07 760.46 57315.58 88888.00 2006-01-01 19:27:40.877 001 13223.33 760.34 57315.95 88888.00 2006-01-01 19:27:41.877 001 13223.98 760.83 57315.34 88888.00 2006-01-01 19:27:42.877 001 13223.85 760.46 57316.07 88888.00 2006-01-01 19:27:43.877 001 13223.72 760.71 57315.95 88888.00 2006-01-01 19:27:44.877 001 13224.63 761.45 57315.58 88888.00 2006-01-01 19:27:45.877 001 13223.98 761.08 57315.46 88888.00 2006-01-01 19:27:46.877 001 13224.37 761.21 57315.34 88888.00 2006-01-01 19:27:47.877 001 13224.24 762.07 57316.07 88888.00 2006-01-01 19:27:48.877 001 13223.59 761.58 57315.46 88888.00 2006-01-01 19:27:49.877 001 13223.46 761.58 57315.58 88888.00 2006-01-01 19:27:50.877 001 13223.07 761.45 57315.58 88888.00 2006-01-01 19:27:51.877 001 13223.20 760.96 57316.56 88888.00 2006-01-01 19:27:52.877 001 13223.07 760.83 57315.34 88888.00 2006-01-01 19:27:53.877 001 13223.59 760.71 57315.70 88888.00 2006-01-01 19:27:54.877 001 13222.81 759.72 57315.34 88888.00 2006-01-01 19:27:55.877 001 13222.55 760.34 57315.58 88888.00 2006-01-01 19:27:56.877 001 13223.20 760.34 57315.34 88888.00 2006-01-01 19:27:57.877 001 13222.94 760.59 57315.34 88888.00 2006-01-01 19:27:58.877 001 13222.94 761.08 57315.46 88888.00 2006-01-01 19:27:59.877 001 13222.42 760.71 57314.97 88888.00 2006-01-01 19:28:00.877 001 13222.68 761.82 57315.21 88888.00 2006-01-01 19:28:01.877 001 13223.33 761.33 57315.46 88888.00 2006-01-01 19:28:02.877 001 13223.20 761.08 57315.34 88888.00 2006-01-01 19:28:03.877 001 13223.59 761.08 57314.97 88888.00 2006-01-01 19:28:04.877 001 13223.20 761.70 57315.09 88888.00 2006-01-01 19:28:05.877 001 13223.33 761.70 57315.46 88888.00 2006-01-01 19:28:06.877 001 13223.33 761.21 57315.09 88888.00 2006-01-01 19:28:07.877 001 13223.20 760.96 57315.09 88888.00 2006-01-01 19:28:08.877 001 13223.85 760.71 57314.97 88888.00 2006-01-01 19:28:09.877 001 13223.59 761.45 57315.83 88888.00 2006-01-01 19:28:10.877 001 13223.98 760.09 57314.85 88888.00 2006-01-01 19:28:11.877 001 13223.85 760.21 57315.46 88888.00 2006-01-01 19:28:12.877 001 13223.72 760.21 57315.21 88888.00 2006-01-01 19:28:13.877 001 13223.85 760.34 57314.97 88888.00 2006-01-01 19:28:14.877 001 13224.11 760.21 57315.09 88888.00 2006-01-01 19:28:15.877 001 13224.24 759.84 57315.46 88888.00 2006-01-01 19:28:16.877 001 13224.89 760.59 57315.09 88888.00 2006-01-01 19:28:17.877 001 13224.24 760.71 57315.70 88888.00 2006-01-01 19:28:18.877 001 13224.24 759.72 57315.09 88888.00 2006-01-01 19:28:19.877 001 13224.76 760.59 57315.21 88888.00 2006-01-01 19:28:20.877 001 13224.24 760.59 57315.46 88888.00 2006-01-01 19:28:21.877 001 13223.33 760.21 57315.34 88888.00 2006-01-01 19:28:22.877 001 13223.20 760.46 57315.58 88888.00 2006-01-01 19:28:23.877 001 13223.07 760.46 57315.09 88888.00 2006-01-01 19:28:24.877 001 13222.55 760.21 57315.21 88888.00 2006-01-01 19:28:25.877 001 13222.42 760.71 57315.09 88888.00 2006-01-01 19:28:26.877 001 13222.55 761.08 57314.97 88888.00 2006-01-01 19:28:27.877 001 13223.20 760.96 57314.85 88888.00 2006-01-01 19:28:28.877 001 13222.94 760.71 57315.09 88888.00 2006-01-01 19:28:29.877 001 13224.11 761.08 57314.73 88888.00 2006-01-01 19:28:30.877 001 13223.46 760.34 57314.36 88888.00 2006-01-01 19:28:31.877 001 13224.24 760.21 57314.61 88888.00 2006-01-01 19:28:32.877 001 13223.98 760.46 57314.73 88888.00 2006-01-01 19:28:33.877 001 13223.98 760.34 57314.97 88888.00 2006-01-01 19:28:34.877 001 13223.07 760.21 57314.97 88888.00 2006-01-01 19:28:35.877 001 13222.42 760.34 57315.58 88888.00 2006-01-01 19:28:36.877 001 13222.29 759.84 57314.85 88888.00 2006-01-01 19:28:37.877 001 13222.29 760.21 57315.21 88888.00 2006-01-01 19:28:38.877 001 13221.77 760.83 57315.34 88888.00 2006-01-01 19:28:39.877 001 13222.81 761.08 57314.48 88888.00 2006-01-01 19:28:40.877 001 13222.29 760.83 57315.34 88888.00 2006-01-01 19:28:41.877 001 13222.55 761.08 57314.97 88888.00 2006-01-01 19:28:42.877 001 13224.24 760.46 57314.73 88888.00 2006-01-01 19:28:43.877 001 13224.50 760.59 57314.73 88888.00 2006-01-01 19:28:44.877 001 13225.28 759.72 57314.97 88888.00 2006-01-01 19:28:45.877 001 13225.41 759.35 57314.73 88888.00 2006-01-01 19:28:46.877 001 13225.15 759.97 57314.97 88888.00 2006-01-01 19:28:47.877 001 13225.02 760.59 57315.21 88888.00 2006-01-01 19:28:48.877 001 13224.37 760.09 57314.24 88888.00 2006-01-01 19:28:49.877 001 13223.98 759.84 57314.48 88888.00 2006-01-01 19:28:50.877 001 13223.46 759.72 57314.48 88888.00 2006-01-01 19:28:51.877 001 13222.94 759.35 57314.61 88888.00 2006-01-01 19:28:52.877 001 13223.07 760.83 57315.21 88888.00 2006-01-01 19:28:53.877 001 13223.46 759.84 57314.61 88888.00 2006-01-01 19:28:54.877 001 13222.94 760.34 57314.97 88888.00 2006-01-01 19:28:55.877 001 13223.33 760.21 57314.97 88888.00 2006-01-01 19:28:56.877 001 13223.33 760.59 57314.36 88888.00 2006-01-01 19:28:57.877 001 13223.59 760.46 57315.58 88888.00 2006-01-01 19:28:58.877 001 13223.07 760.71 57314.73 88888.00 2006-01-01 19:28:59.877 001 13223.33 760.46 57314.24 88888.00 2006-01-01 19:29:00.877 001 13222.94 760.34 57314.85 88888.00 2006-01-01 19:29:01.877 001 13223.59 760.09 57314.61 88888.00 2006-01-01 19:29:02.877 001 13223.59 759.72 57314.97 88888.00 2006-01-01 19:29:03.877 001 13223.46 760.34 57315.21 88888.00 2006-01-01 19:29:04.877 001 13222.94 760.71 57315.95 88888.00 2006-01-01 19:29:05.877 001 13223.33 760.21 57315.70 88888.00 2006-01-01 19:29:06.877 001 13223.07 761.21 57313.99 88888.00 2006-01-01 19:29:07.877 001 13223.20 760.96 57314.97 88888.00 2006-01-01 19:29:08.877 001 13223.33 760.46 57314.73 88888.00 2006-01-01 19:29:09.877 001 13222.55 760.21 57315.34 88888.00 2006-01-01 19:29:10.877 001 13222.81 760.83 57314.97 88888.00 2006-01-01 19:29:11.877 001 13222.81 760.59 57314.97 88888.00 2006-01-01 19:29:12.877 001 13222.55 760.96 57314.11 88888.00 2006-01-01 19:29:13.877 001 13222.81 760.96 57314.36 88888.00 2006-01-01 19:29:14.877 001 13223.07 761.45 57314.73 88888.00 2006-01-01 19:29:15.877 001 13223.59 760.83 57314.97 88888.00 2006-01-01 19:29:16.877 001 13223.98 761.21 57315.58 88888.00 2006-01-01 19:29:17.877 001 13224.37 760.83 57314.73 88888.00 2006-01-01 19:29:18.877 001 13224.89 760.83 57315.21 88888.00 2006-01-01 19:29:19.877 001 13223.98 760.96 57314.97 88888.00 2006-01-01 19:29:20.877 001 13224.50 759.97 57314.85 88888.00 2006-01-01 19:29:21.877 001 13223.85 760.21 57315.21 88888.00 2006-01-01 19:29:22.877 001 13223.33 759.84 57315.09 88888.00 2006-01-01 19:29:23.877 001 13223.98 760.34 57315.21 88888.00 2006-01-01 19:29:24.877 001 13223.59 760.46 57315.46 88888.00 2006-01-01 19:29:25.877 001 13224.76 760.59 57315.21 88888.00 2006-01-01 19:29:26.877 001 13223.98 760.59 57314.97 88888.00 2006-01-01 19:29:27.877 001 13223.72 760.21 57315.70 88888.00 2006-01-01 19:29:28.877 001 13222.94 760.83 57314.73 88888.00 2006-01-01 19:29:29.877 001 13223.20 760.46 57314.61 88888.00 2006-01-01 19:29:30.877 001 13223.07 760.59 57313.99 88888.00 2006-01-01 19:29:31.877 001 13222.55 760.46 57314.85 88888.00 2006-01-01 19:29:32.877 001 13223.46 761.21 57315.58 88888.00 2006-01-01 19:29:33.877 001 13223.33 760.71 57315.09 88888.00 2006-01-01 19:29:34.877 001 13223.07 761.21 57315.34 88888.00 2006-01-01 19:29:35.877 001 13222.94 760.71 57314.61 88888.00 2006-01-01 19:29:36.877 001 13223.85 760.46 57314.61 88888.00 2006-01-01 19:29:37.877 001 13222.81 761.33 57315.21 88888.00 2006-01-01 19:29:38.877 001 13222.81 760.71 57315.09 88888.00 2006-01-01 19:29:39.877 001 13222.42 760.59 57314.36 88888.00 2006-01-01 19:29:40.877 001 13222.81 759.22 57314.24 88888.00 2006-01-01 19:29:41.877 001 13223.20 758.85 57314.61 88888.00 2006-01-01 19:29:42.877 001 13223.85 758.98 57315.09 88888.00 2006-01-01 19:29:43.877 001 13223.59 759.35 57314.48 88888.00 2006-01-01 19:29:44.877 001 13224.11 759.84 57314.97 88888.00 2006-01-01 19:29:45.877 001 13224.11 759.84 57314.85 88888.00 2006-01-01 19:29:46.877 001 13224.24 760.46 57314.97 88888.00 2006-01-01 19:29:47.877 001 13223.72 760.46 57315.09 88888.00 2006-01-01 19:29:48.877 001 13223.59 759.97 57314.85 88888.00 2006-01-01 19:29:49.877 001 13223.72 760.71 57314.85 88888.00 2006-01-01 19:29:50.877 001 13223.59 760.96 57315.58 88888.00 2006-01-01 19:29:51.877 001 13223.85 760.83 57314.97 88888.00 2006-01-01 19:29:52.877 001 13223.07 760.34 57315.21 88888.00 2006-01-01 19:29:53.877 001 13222.94 760.09 57314.97 88888.00 2006-01-01 19:29:54.877 001 13223.98 760.34 57314.97 88888.00 2006-01-01 19:29:55.877 001 13223.46 760.71 57315.09 88888.00 2006-01-01 19:29:56.877 001 13223.72 760.71 57315.09 88888.00 2006-01-01 19:29:57.877 001 13223.85 761.33 57314.11 88888.00 2006-01-01 19:29:58.877 001 13223.85 760.46 57315.34 88888.00 2006-01-01 19:29:59.877 001 13224.37 761.08 57314.85 88888.00 2006-01-01 19:30:00.877 001 13223.98 761.45 57314.36 88888.00 2006-01-01 19:30:01.877 001 13225.02 761.08 57315.21 88888.00 2006-01-01 19:30:02.877 001 13224.76 761.70 57314.85 88888.00 2006-01-01 19:30:03.877 001 13224.24 761.33 57314.97 88888.00 2006-01-01 19:30:04.877 001 13224.76 761.45 57315.21 88888.00 2006-01-01 19:30:05.877 001 13224.11 760.96 57315.21 88888.00 2006-01-01 19:30:06.877 001 13224.89 760.83 57315.46 88888.00 2006-01-01 19:30:07.877 001 13223.59 761.58 57314.61 88888.00 2006-01-01 19:30:08.877 001 13223.07 760.83 57315.09 88888.00 2006-01-01 19:30:09.877 001 13223.46 760.71 57315.34 88888.00 2006-01-01 19:30:10.877 001 13222.81 761.08 57314.61 88888.00 2006-01-01 19:30:11.877 001 13223.59 761.58 57315.21 88888.00 2006-01-01 19:30:12.877 001 13223.07 761.33 57315.34 88888.00 2006-01-01 19:30:13.877 001 13223.59 761.33 57315.21 88888.00 2006-01-01 19:30:14.877 001 13223.72 761.33 57314.73 88888.00 2006-01-01 19:30:15.877 001 13222.29 761.21 57314.97 88888.00 2006-01-01 19:30:16.877 001 13223.59 761.95 57314.36 88888.00 2006-01-01 19:30:17.877 001 13223.20 761.58 57315.21 88888.00 2006-01-01 19:30:18.877 001 13222.55 761.58 57315.21 88888.00 2006-01-01 19:30:19.877 001 13222.81 761.45 57315.58 88888.00 2006-01-01 19:30:20.877 001 13223.07 761.45 57315.58 88888.00 2006-01-01 19:30:21.877 001 13223.20 761.45 57316.07 88888.00 2006-01-01 19:30:22.877 001 13222.81 761.33 57315.34 88888.00 2006-01-01 19:30:23.877 001 13223.59 761.33 57315.21 88888.00 2006-01-01 19:30:24.877 001 13223.72 760.59 57315.09 88888.00 2006-01-01 19:30:25.877 001 13223.98 760.46 57315.09 88888.00 2006-01-01 19:30:26.877 001 13223.72 760.09 57315.09 88888.00 2006-01-01 19:30:27.877 001 13223.46 760.83 57315.58 88888.00 2006-01-01 19:30:28.877 001 13223.07 760.09 57315.34 88888.00 2006-01-01 19:30:29.877 001 13223.98 760.09 57315.09 88888.00 2006-01-01 19:30:30.877 001 13223.98 760.09 57315.34 88888.00 2006-01-01 19:30:31.877 001 13224.11 759.72 57315.34 88888.00 2006-01-01 19:30:32.877 001 13223.72 760.21 57315.09 88888.00 2006-01-01 19:30:33.877 001 13223.33 760.59 57314.97 88888.00 2006-01-01 19:30:34.877 001 13223.33 760.21 57315.09 88888.00 2006-01-01 19:30:35.877 001 13223.46 760.71 57315.34 88888.00 2006-01-01 19:30:36.877 001 13222.94 760.09 57315.34 88888.00 2006-01-01 19:30:37.877 001 13223.20 760.59 57314.73 88888.00 2006-01-01 19:30:38.877 001 13223.07 760.34 57315.34 88888.00 2006-01-01 19:30:39.877 001 13223.59 760.83 57315.34 88888.00 2006-01-01 19:30:40.877 001 13223.85 760.34 57315.34 88888.00 2006-01-01 19:30:41.877 001 13223.59 760.34 57315.83 88888.00 2006-01-01 19:30:43.877 001 13222.55 759.97 57315.34 88888.00 2006-01-01 19:30:44.877 001 13222.81 760.83 57314.73 88888.00 2006-01-01 19:30:45.877 001 13223.20 760.96 57315.70 88888.00 2006-01-01 19:30:46.877 001 13223.59 760.71 57314.85 88888.00 2006-01-01 19:30:47.877 001 13222.29 760.71 57315.34 88888.00 2006-01-01 19:30:48.877 001 13222.94 761.21 57315.34 88888.00 2006-01-01 19:30:49.877 001 13223.07 760.21 57315.21 88888.00 2006-01-01 19:30:50.877 001 13223.20 759.72 57315.70 88888.00 2006-01-01 19:30:51.877 001 13223.20 759.72 57315.34 88888.00 2006-01-01 19:30:52.877 001 13223.33 760.21 57315.83 88888.00 2006-01-01 19:30:53.877 001 13222.55 760.21 57314.73 88888.00 2006-01-01 19:30:54.877 001 13222.68 759.84 57315.34 88888.00 2006-01-01 19:30:55.877 001 13222.68 760.09 57314.73 88888.00 2006-01-01 19:30:56.877 001 13222.94 760.21 57314.85 88888.00 2006-01-01 19:30:57.877 001 13223.20 759.72 57314.85 88888.00 2006-01-01 19:30:58.877 001 13223.98 760.21 57314.61 88888.00 2006-01-01 19:30:59.877 001 13223.46 760.83 57315.09 88888.00 2006-01-01 19:31:00.877 001 13223.72 760.71 57314.61 88888.00 2006-01-01 19:31:01.877 001 13223.98 760.09 57315.46 88888.00 2006-01-01 19:31:02.877 001 13223.98 760.46 57315.34 88888.00 2006-01-01 19:31:03.877 001 13222.94 759.97 57315.21 88888.00 2006-01-01 19:31:04.877 001 13223.07 760.34 57315.21 88888.00 2006-01-01 19:31:05.877 001 13222.16 759.60 57315.58 88888.00 2006-01-01 19:31:06.877 001 13222.81 759.72 57315.58 88888.00 2006-01-01 19:31:07.877 001 13223.33 758.98 57314.97 88888.00 2006-01-01 19:31:08.877 001 13224.11 759.22 57315.70 88888.00 2006-01-01 19:31:09.877 001 13223.59 758.60 57315.21 88888.00 2006-01-01 19:31:10.877 001 13224.11 758.73 57314.85 88888.00 2006-01-01 19:31:11.877 001 13224.76 758.85 57315.83 88888.00 2006-01-01 19:31:12.877 001 13224.37 758.60 57315.70 88888.00 2006-01-01 19:31:13.877 001 13223.85 758.23 57315.46 88888.00 2006-01-01 19:31:14.877 001 13223.20 758.23 57314.73 88888.00 2006-01-01 19:31:15.877 001 13223.46 758.23 57315.46 88888.00 2006-01-01 19:31:16.877 001 13223.07 758.23 57315.21 88888.00 2006-01-01 19:31:17.877 001 13222.68 758.85 57315.09 88888.00 2006-01-01 19:31:18.877 001 13223.46 759.22 57315.21 88888.00 2006-01-01 19:31:19.877 001 13223.85 758.73 57315.58 88888.00 2006-01-01 19:31:20.877 001 13223.85 759.72 57315.58 88888.00 2006-01-01 19:31:21.877 001 13224.37 759.10 57315.46 88888.00 2006-01-01 19:31:22.877 001 13224.50 759.60 57315.70 88888.00 2006-01-01 19:31:23.877 001 13224.76 758.73 57315.70 88888.00 2006-01-01 19:31:24.877 001 13223.98 758.85 57315.21 88888.00 2006-01-01 19:31:25.877 001 13224.11 757.86 57315.21 88888.00 2006-01-01 19:31:26.877 001 13224.24 758.23 57315.09 88888.00 2006-01-01 19:31:27.877 001 13223.59 757.86 57315.34 88888.00 2006-01-01 19:31:28.877 001 13224.24 757.86 57315.58 88888.00 2006-01-01 19:31:29.877 001 13224.63 757.61 57315.34 88888.00 2006-01-01 19:31:30.877 001 13224.76 758.48 57314.97 88888.00 2006-01-01 19:31:31.877 001 13225.15 757.99 57315.46 88888.00 2006-01-01 19:31:32.877 001 13224.89 758.36 57315.46 88888.00 2006-01-01 19:31:33.877 001 13224.89 758.85 57315.70 88888.00 2006-01-01 19:31:34.877 001 13225.15 759.10 57315.70 88888.00 2006-01-01 19:31:35.877 001 13225.02 759.60 57315.09 88888.00 2006-01-01 19:31:36.877 001 13224.11 759.60 57315.46 88888.00 2006-01-01 19:31:37.877 001 13223.85 759.35 57315.09 88888.00 2006-01-01 19:31:38.877 001 13223.59 758.60 57315.70 88888.00 2006-01-01 19:31:39.877 001 13223.72 758.85 57315.58 88888.00 2006-01-01 19:31:40.877 001 13223.46 759.10 57314.85 88888.00 2006-01-01 19:31:41.877 001 13223.85 758.48 57315.21 88888.00 2006-01-01 19:31:42.877 001 13223.72 759.10 57316.19 88888.00 2006-01-01 19:31:43.877 001 13223.20 759.35 57315.21 88888.00 2006-01-01 19:31:44.877 001 13224.37 758.73 57315.21 88888.00 2006-01-01 19:31:45.877 001 13223.59 758.36 57315.95 88888.00 2006-01-01 19:31:46.877 001 13224.89 759.10 57315.09 88888.00 2006-01-01 19:31:47.877 001 13224.63 758.85 57315.58 88888.00 2006-01-01 19:31:48.877 001 13224.76 758.85 57315.21 88888.00 2006-01-01 19:31:49.877 001 13225.41 758.85 57315.09 88888.00 2006-01-01 19:31:50.877 001 13225.28 758.23 57315.46 88888.00 2006-01-01 19:31:51.877 001 13226.32 758.11 57315.21 88888.00 2006-01-01 19:31:52.877 001 13226.06 757.86 57315.34 88888.00 2006-01-01 19:31:53.877 001 13226.06 758.60 57315.70 88888.00 2006-01-01 19:31:54.877 001 13226.32 758.48 57315.70 88888.00 2006-01-01 19:31:55.877 001 13226.06 757.74 57315.46 88888.00 2006-01-01 19:31:56.877 001 13225.67 757.74 57315.83 88888.00 2006-01-01 19:31:57.877 001 13225.15 758.11 57315.58 88888.00 2006-01-01 19:31:58.877 001 13225.54 758.11 57315.34 88888.00 2006-01-01 19:31:59.877 001 13225.67 757.86 57315.70 88888.00 2006-01-01 19:32:00.877 001 13226.06 758.48 57315.21 88888.00 2006-01-01 19:32:01.877 001 13224.89 758.23 57315.09 88888.00 2006-01-01 19:32:02.877 001 13225.80 757.86 57315.34 88888.00 2006-01-01 19:32:03.877 001 13225.15 758.48 57315.58 88888.00 2006-01-01 19:32:04.877 001 13226.58 758.48 57314.97 88888.00 2006-01-01 19:32:05.877 001 13225.54 758.48 57315.34 88888.00 2006-01-01 19:32:06.877 001 13226.06 757.74 57315.34 88888.00 2006-01-01 19:32:07.877 001 13225.67 758.48 57315.34 88888.00 2006-01-01 19:32:08.877 001 13225.67 758.23 57315.34 88888.00 2006-01-01 19:32:09.877 001 13226.19 758.36 57315.34 88888.00 2006-01-01 19:32:10.877 001 13226.06 758.23 57315.46 88888.00 2006-01-01 19:32:11.877 001 13224.89 759.22 57314.73 88888.00 2006-01-01 19:32:12.877 001 13226.32 758.85 57315.83 88888.00 2006-01-01 19:32:13.877 001 13226.06 758.23 57315.34 88888.00 2006-01-01 19:32:14.877 001 13225.80 759.35 57316.07 88888.00 2006-01-01 19:32:15.877 001 13226.06 759.10 57315.70 88888.00 2006-01-01 19:32:16.877 001 13226.06 758.85 57315.58 88888.00 2006-01-01 19:32:17.877 001 13226.58 758.73 57315.58 88888.00 2006-01-01 19:32:18.877 001 13226.45 758.98 57315.70 88888.00 2006-01-01 19:32:19.877 001 13226.45 759.47 57315.70 88888.00 2006-01-01 19:32:20.877 001 13226.84 759.97 57315.46 88888.00 2006-01-01 19:32:21.877 001 13226.58 759.10 57315.95 88888.00 2006-01-01 19:32:22.877 001 13227.10 758.85 57315.21 88888.00 2006-01-01 19:32:23.877 001 13227.10 759.22 57315.46 88888.00 2006-01-01 19:32:24.877 001 13226.58 759.47 57315.95 88888.00 2006-01-01 19:32:25.877 001 13226.45 759.84 57315.34 88888.00 2006-01-01 19:32:26.877 001 13226.19 758.85 57315.34 88888.00 2006-01-01 19:32:27.877 001 13225.54 759.10 57316.44 88888.00 2006-01-01 19:32:28.877 001 13225.93 759.35 57316.07 88888.00 2006-01-01 19:32:29.877 001 13225.93 758.85 57315.46 88888.00 2006-01-01 19:32:30.877 001 13225.67 758.98 57315.70 88888.00 2006-01-01 19:32:31.877 001 13225.54 759.35 57315.21 88888.00 2006-01-01 19:32:32.877 001 13226.32 759.60 57316.19 88888.00 2006-01-01 19:32:33.877 001 13226.97 758.98 57315.46 88888.00 2006-01-01 19:32:34.877 001 13226.84 759.84 57315.83 88888.00 2006-01-01 19:32:35.877 001 13226.97 759.10 57315.58 88888.00 2006-01-01 19:32:36.877 001 13228.01 759.72 57315.95 88888.00 2006-01-01 19:32:37.877 001 13226.97 759.22 57316.07 88888.00 2006-01-01 19:32:38.877 001 13226.84 758.85 57316.19 88888.00 2006-01-01 19:32:39.877 001 13226.32 758.36 57316.07 88888.00 2006-01-01 19:32:40.877 001 13226.45 758.11 57315.46 88888.00 2006-01-01 19:32:41.877 001 13226.84 758.98 57316.56 88888.00 2006-01-01 19:32:42.877 001 13225.67 758.73 57315.58 88888.00 2006-01-01 19:32:43.877 001 13225.67 758.60 57315.58 88888.00 2006-01-01 19:32:44.877 001 13225.93 758.60 57315.95 88888.00 2006-01-01 19:32:45.877 001 13226.32 758.73 57315.83 88888.00 2006-01-01 19:32:46.877 001 13225.93 759.35 57316.07 88888.00 2006-01-01 19:32:47.877 001 13226.71 759.22 57316.44 88888.00 2006-01-01 19:32:48.877 001 13226.45 758.98 57316.07 88888.00 2006-01-01 19:32:49.877 001 13227.62 758.60 57315.95 88888.00 2006-01-01 19:32:50.877 001 13227.49 758.48 57315.58 88888.00 2006-01-01 19:32:51.877 001 13227.49 758.48 57315.70 88888.00 2006-01-01 19:32:52.877 001 13227.88 759.22 57316.32 88888.00 2006-01-01 19:32:53.877 001 13227.23 758.98 57315.70 88888.00 2006-01-01 19:32:54.877 001 13227.36 758.85 57315.83 88888.00 2006-01-01 19:32:55.877 001 13227.62 758.11 57315.95 88888.00 2006-01-01 19:32:56.877 001 13228.27 758.48 57316.07 88888.00 2006-01-01 19:32:57.877 001 13228.66 758.98 57316.07 88888.00 2006-01-01 19:32:58.877 001 13227.75 758.23 57316.32 88888.00 2006-01-01 19:32:59.877 001 13227.62 758.23 57316.19 88888.00 2006-01-01 19:33:00.877 001 13228.14 758.11 57316.19 88888.00 2006-01-01 19:33:01.877 001 13227.75 758.85 57316.19 88888.00 2006-01-01 19:33:02.877 001 13227.62 757.74 57315.95 88888.00 2006-01-01 19:33:03.877 001 13228.01 757.86 57316.68 88888.00 2006-01-01 19:33:04.877 001 13227.10 757.99 57316.56 88888.00 2006-01-01 19:33:05.877 001 13227.75 758.73 57316.07 88888.00 2006-01-01 19:33:06.877 001 13228.14 758.60 57316.07 88888.00 2006-01-01 19:33:07.877 001 13227.62 758.85 57315.95 88888.00 2006-01-01 19:33:08.877 001 13227.49 759.10 57316.19 88888.00 2006-01-01 19:33:09.877 001 13228.01 759.60 57316.44 88888.00 2006-01-01 19:33:10.877 001 13227.49 759.35 57316.19 88888.00 2006-01-01 19:33:11.877 001 13226.84 758.98 57316.32 88888.00 2006-01-01 19:33:12.877 001 13227.23 758.73 57315.95 88888.00 2006-01-01 19:33:13.877 001 13226.06 759.35 57317.05 88888.00 2006-01-01 19:33:14.877 001 13226.58 758.98 57316.19 88888.00 2006-01-01 19:33:15.877 001 13226.71 758.60 57316.44 88888.00 2006-01-01 19:33:16.877 001 13227.23 759.47 57315.95 88888.00 2006-01-01 19:33:17.877 001 13226.97 759.10 57316.44 88888.00 2006-01-01 19:33:18.877 001 13226.97 758.98 57316.07 88888.00 2006-01-01 19:33:19.877 001 13227.75 759.22 57315.95 88888.00 2006-01-01 19:33:20.877 001 13226.84 759.22 57316.07 88888.00 2006-01-01 19:33:21.877 001 13227.49 759.22 57316.07 88888.00 2006-01-01 19:33:22.877 001 13227.75 759.10 57315.95 88888.00 2006-01-01 19:33:23.877 001 13227.62 758.23 57316.68 88888.00 2006-01-01 19:33:24.877 001 13227.49 759.35 57316.44 88888.00 2006-01-01 19:33:25.877 001 13228.27 758.11 57316.93 88888.00 2006-01-01 19:33:26.877 001 13227.88 758.73 57316.93 88888.00 2006-01-01 19:33:27.877 001 13226.97 759.10 57316.93 88888.00 2006-01-01 19:33:28.877 001 13226.97 758.85 57316.32 88888.00 2006-01-01 19:33:29.877 001 13226.84 758.85 57316.93 88888.00 2006-01-01 19:33:30.877 001 13226.97 758.73 57316.68 88888.00 2006-01-01 19:33:31.877 001 13226.97 759.47 57316.56 88888.00 2006-01-01 19:33:32.877 001 13227.36 759.10 57316.93 88888.00 2006-01-01 19:33:33.877 001 13226.84 758.85 57317.17 88888.00 2006-01-01 19:33:34.877 001 13226.97 758.98 57316.93 88888.00 2006-01-01 19:33:35.877 001 13226.84 758.23 57316.44 88888.00 2006-01-01 19:33:36.877 001 13227.23 758.23 57316.80 88888.00 2006-01-01 19:33:37.877 001 13227.62 757.49 57316.80 88888.00 2006-01-01 19:33:38.877 001 13226.97 757.99 57316.93 88888.00 2006-01-01 19:33:39.877 001 13227.10 757.86 57316.44 88888.00 2006-01-01 19:33:40.877 001 13226.58 757.12 57316.32 88888.00 2006-01-01 19:33:41.877 001 13227.23 757.74 57316.56 88888.00 2006-01-01 19:33:42.877 001 13226.32 757.74 57316.32 88888.00 2006-01-01 19:33:43.877 001 13226.71 757.99 57316.32 88888.00 2006-01-01 19:33:44.877 001 13226.58 758.23 57315.95 88888.00 2006-01-01 19:33:45.877 001 13226.32 758.11 57316.19 88888.00 2006-01-01 19:33:46.877 001 13226.32 758.36 57315.95 88888.00 2006-01-01 19:33:47.877 001 13226.19 758.23 57316.68 88888.00 2006-01-01 19:33:48.877 001 13226.06 758.85 57316.93 88888.00 2006-01-01 19:33:49.877 001 13226.06 758.73 57317.17 88888.00 2006-01-01 19:33:50.877 001 13225.28 758.48 57317.05 88888.00 2006-01-01 19:33:51.877 001 13225.15 757.99 57316.44 88888.00 2006-01-01 19:33:52.877 001 13225.41 758.36 57317.05 88888.00 2006-01-01 19:33:53.877 001 13225.54 758.48 57316.32 88888.00 2006-01-01 19:33:54.877 001 13225.93 758.73 57316.68 88888.00 2006-01-01 19:33:55.877 001 13225.28 758.23 57316.80 88888.00 2006-01-01 19:33:56.877 001 13225.67 758.11 57316.07 88888.00 2006-01-01 19:33:57.877 001 13225.41 758.60 57316.56 88888.00 2006-01-01 19:33:58.877 001 13226.19 758.36 57316.19 88888.00 2006-01-01 19:33:59.877 001 13226.32 758.60 57316.56 88888.00 2006-01-01 19:34:00.877 001 13225.54 757.99 57315.95 88888.00 2006-01-01 19:34:01.877 001 13226.45 758.23 57316.44 88888.00 2006-01-01 19:34:02.877 001 13225.67 757.99 57316.19 88888.00 2006-01-01 19:34:03.877 001 13226.58 759.10 57315.70 88888.00 2006-01-01 19:34:04.877 001 13226.19 758.36 57316.32 88888.00 2006-01-01 19:34:05.877 001 13226.45 757.99 57316.80 88888.00 2006-01-01 19:34:06.877 001 13226.97 758.36 57315.83 88888.00 2006-01-01 19:34:07.877 001 13226.06 758.48 57315.83 88888.00 2006-01-01 19:34:08.877 001 13226.84 758.60 57316.56 88888.00 2006-01-01 19:34:09.877 001 13226.97 757.99 57316.93 88888.00 2006-01-01 19:34:10.877 001 13226.58 758.73 57317.17 88888.00 2006-01-01 19:34:11.877 001 13226.45 758.73 57316.93 88888.00 2006-01-01 19:34:12.877 001 13226.71 758.48 57316.44 88888.00 2006-01-01 19:34:13.877 001 13226.84 758.73 57316.44 88888.00 2006-01-01 19:34:14.877 001 13226.19 757.99 57316.68 88888.00 2006-01-01 19:34:15.877 001 13226.45 758.48 57316.80 88888.00 2006-01-01 19:34:16.877 001 13225.80 758.36 57316.93 88888.00 2006-01-01 19:34:17.877 001 13226.58 757.74 57316.68 88888.00 2006-01-01 19:34:18.877 001 13225.41 758.36 57316.32 88888.00 2006-01-01 19:34:19.877 001 13225.28 758.85 57316.32 88888.00 2006-01-01 19:34:20.877 001 13225.15 757.74 57316.44 88888.00 2006-01-01 19:34:21.877 001 13225.54 757.61 57316.32 88888.00 2006-01-01 19:34:22.877 001 13225.02 758.48 57316.68 88888.00 2006-01-01 19:34:23.877 001 13225.67 758.73 57316.44 88888.00 2006-01-01 19:34:24.877 001 13225.41 757.99 57316.56 88888.00 2006-01-01 19:34:25.877 001 13226.06 758.60 57316.19 88888.00 2006-01-01 19:34:26.877 001 13225.93 758.48 57316.68 88888.00 2006-01-01 19:34:27.877 001 13226.32 758.23 57316.68 88888.00 2006-01-01 19:34:28.877 001 13225.67 758.48 57316.56 88888.00 2006-01-01 19:34:29.877 001 13226.71 758.73 57316.56 88888.00 2006-01-01 19:34:30.877 001 13226.19 758.36 57316.56 88888.00 2006-01-01 19:34:31.877 001 13225.67 758.48 57316.19 88888.00 2006-01-01 19:34:32.877 001 13226.32 758.85 57316.93 88888.00 2006-01-01 19:34:33.877 001 13225.93 758.23 57316.56 88888.00 2006-01-01 19:34:34.877 001 13225.80 757.86 57316.44 88888.00 2006-01-01 19:34:35.877 001 13226.58 758.23 57316.44 88888.00 2006-01-01 19:34:36.877 001 13226.06 758.60 57316.80 88888.00 2006-01-01 19:34:37.877 001 13226.06 757.99 57316.07 88888.00 2006-01-01 19:34:38.877 001 13226.71 758.48 57316.32 88888.00 2006-01-01 19:34:39.877 001 13225.93 759.10 57315.70 88888.00 2006-01-01 19:34:40.877 001 13226.06 758.36 57316.32 88888.00 2006-01-01 19:34:41.877 001 13226.58 758.36 57316.56 88888.00 2006-01-01 19:34:42.877 001 13226.58 757.74 57316.44 88888.00 2006-01-01 19:34:43.877 001 13226.71 758.36 57315.58 88888.00 2006-01-01 19:34:44.877 001 13225.80 758.36 57316.07 88888.00 2006-01-01 19:34:45.877 001 13226.06 759.10 57316.32 88888.00 2006-01-01 19:34:46.877 001 13225.15 758.60 57316.19 88888.00 2006-01-01 19:34:47.877 001 13225.67 758.36 57315.58 88888.00 2006-01-01 19:34:48.877 001 13226.45 758.60 57316.32 88888.00 2006-01-01 19:34:49.877 001 13226.06 758.11 57315.58 88888.00 2006-01-01 19:34:50.877 001 13225.67 758.11 57316.44 88888.00 2006-01-01 19:34:51.877 001 13226.32 757.74 57316.32 88888.00 2006-01-01 19:34:52.877 001 13226.32 757.61 57315.83 88888.00 2006-01-01 19:34:53.877 001 13226.06 757.61 57316.07 88888.00 2006-01-01 19:34:54.877 001 13226.32 757.74 57316.32 88888.00 2006-01-01 19:34:55.877 001 13226.58 757.12 57316.44 88888.00 2006-01-01 19:34:56.877 001 13226.06 757.74 57315.58 88888.00 2006-01-01 19:34:57.877 001 13226.84 757.86 57316.07 88888.00 2006-01-01 19:34:58.877 001 13226.84 758.23 57315.34 88888.00 2006-01-01 19:34:59.877 001 13227.23 758.11 57316.93 88888.00 2006-01-01 19:35:00.877 001 13227.62 757.86 57315.95 88888.00 2006-01-01 19:35:01.877 001 13226.97 758.36 57315.95 88888.00 2006-01-01 19:35:02.877 001 13226.32 758.23 57316.19 88888.00 2006-01-01 19:35:03.877 001 13226.45 758.73 57316.07 88888.00 2006-01-01 19:35:04.877 001 13226.32 758.11 57315.83 88888.00 2006-01-01 19:35:05.877 001 13226.71 758.60 57315.95 88888.00 2006-01-01 19:35:06.877 001 13226.19 758.73 57316.07 88888.00 2006-01-01 19:35:07.877 001 13226.58 759.10 57316.32 88888.00 2006-01-01 19:35:08.877 001 13226.45 758.98 57315.70 88888.00 2006-01-01 19:35:09.877 001 13227.10 759.22 57315.95 88888.00 2006-01-01 19:35:10.877 001 13226.06 759.60 57316.44 88888.00 2006-01-01 19:35:11.877 001 13226.58 759.22 57316.19 88888.00 2006-01-01 19:35:12.877 001 13226.97 760.09 57316.68 88888.00 2006-01-01 19:35:13.877 001 13226.97 759.47 57316.19 88888.00 2006-01-01 19:35:14.877 001 13227.10 759.97 57316.44 88888.00 2006-01-01 19:35:15.877 001 13227.10 758.98 57316.80 88888.00 2006-01-01 19:35:16.877 001 13227.36 759.47 57315.95 88888.00 2006-01-01 19:35:17.877 001 13227.49 759.22 57315.58 88888.00 2006-01-01 19:35:18.877 001 13227.36 760.34 57316.19 88888.00 2006-01-01 19:35:19.877 001 13227.23 759.22 57315.83 88888.00 2006-01-01 19:35:20.877 001 13227.49 759.35 57316.44 88888.00 2006-01-01 19:35:21.877 001 13227.10 759.84 57316.32 88888.00 2006-01-01 19:35:22.877 001 13227.49 759.22 57316.44 88888.00 2006-01-01 19:35:23.877 001 13226.84 759.35 57316.44 88888.00 2006-01-01 19:35:24.877 001 13226.71 759.72 57315.34 88888.00 2006-01-01 19:35:25.877 001 13226.84 760.09 57316.32 88888.00 2006-01-01 19:35:26.877 001 13226.32 759.47 57316.07 88888.00 2006-01-01 19:35:27.877 001 13226.45 759.47 57316.19 88888.00 2006-01-01 19:35:28.877 001 13227.10 758.85 57315.46 88888.00 2006-01-01 19:35:29.877 001 13226.58 759.84 57315.58 88888.00 2006-01-01 19:35:30.877 001 13226.32 759.72 57315.95 88888.00 2006-01-01 19:35:31.877 001 13226.19 760.09 57315.83 88888.00 2006-01-01 19:35:32.876 001 13226.45 759.72 57315.95 88888.00 2006-01-01 19:35:33.876 001 13226.45 759.84 57315.70 88888.00 2006-01-01 19:35:34.876 001 13226.45 759.84 57316.07 88888.00 2006-01-01 19:35:35.876 001 13226.06 759.60 57315.58 88888.00 2006-01-01 19:35:36.876 001 13225.80 759.10 57315.70 88888.00 2006-01-01 19:35:37.876 001 13226.19 760.09 57316.93 88888.00 2006-01-01 19:35:38.876 001 13225.93 759.97 57315.70 88888.00 2006-01-01 19:35:39.876 001 13227.10 759.60 57315.58 88888.00 2006-01-01 19:35:40.876 001 13226.45 759.47 57315.95 88888.00 2006-01-01 19:35:41.876 001 13227.62 759.47 57315.70 88888.00 2006-01-01 19:35:42.876 001 13226.58 759.47 57315.46 88888.00 2006-01-01 19:35:43.876 001 13226.32 759.97 57316.07 88888.00 2006-01-01 19:35:44.876 001 13226.19 759.35 57315.46 88888.00 2006-01-01 19:35:45.876 001 13225.93 760.34 57316.07 88888.00 2006-01-01 19:35:46.876 001 13226.32 759.47 57316.19 88888.00 2006-01-01 19:35:47.876 001 13226.32 760.21 57315.95 88888.00 2006-01-01 19:35:48.876 001 13225.67 759.72 57315.58 88888.00 2006-01-01 19:35:49.876 001 13226.19 759.72 57315.46 88888.00 2006-01-01 19:35:50.876 001 13225.93 759.72 57316.07 88888.00 2006-01-01 19:35:51.876 001 13226.45 759.97 57316.07 88888.00 2006-01-01 19:35:52.876 001 13226.71 760.09 57316.44 88888.00 2006-01-01 19:35:53.876 001 13226.06 760.09 57316.07 88888.00 2006-01-01 19:35:54.876 001 13225.93 760.09 57315.83 88888.00 2006-01-01 19:35:55.876 001 13226.45 760.34 57315.70 88888.00 2006-01-01 19:35:56.876 001 13226.58 760.46 57315.70 88888.00 2006-01-01 19:35:57.876 001 13226.32 760.21 57314.97 88888.00 2006-01-01 19:35:58.876 001 13226.06 759.72 57316.68 88888.00 2006-01-01 19:35:59.876 001 13226.45 759.84 57316.19 88888.00 2006-01-01 19:36:00.876 001 13226.58 759.60 57315.83 88888.00 2006-01-01 19:36:01.876 001 13226.58 760.09 57315.46 88888.00 2006-01-01 19:36:02.876 001 13225.93 760.21 57315.83 88888.00 2006-01-01 19:36:03.876 001 13225.41 760.34 57315.46 88888.00 2006-01-01 19:36:04.876 001 13226.32 760.46 57315.83 88888.00 2006-01-01 19:36:05.876 001 13225.67 760.46 57316.07 88888.00 2006-01-01 19:36:06.876 001 13225.54 759.84 57315.46 88888.00 2006-01-01 19:36:07.876 001 13224.76 759.35 57315.46 88888.00 2006-01-01 19:36:08.876 001 13225.28 759.97 57315.70 88888.00 2006-01-01 19:36:09.876 001 13225.15 759.97 57316.56 88888.00 2006-01-01 19:36:10.876 001 13225.28 760.21 57315.46 88888.00 2006-01-01 19:36:11.876 001 13225.54 760.34 57315.83 88888.00 2006-01-01 19:36:12.876 001 13225.28 760.34 57315.95 88888.00 2006-01-01 19:36:13.876 001 13225.93 760.09 57315.34 88888.00 2006-01-01 19:36:14.876 001 13225.15 760.09 57315.70 88888.00 2006-01-01 19:36:15.876 001 13225.54 760.71 57315.34 88888.00 2006-01-01 19:36:16.876 001 13225.28 760.21 57315.70 88888.00 2006-01-01 19:36:17.876 001 13225.80 760.96 57315.46 88888.00 2006-01-01 19:36:18.876 001 13225.41 760.59 57315.21 88888.00 2006-01-01 19:36:19.876 001 13225.02 760.46 57315.58 88888.00 2006-01-01 19:36:20.876 001 13225.67 760.59 57315.95 88888.00 2006-01-01 19:36:21.876 001 13225.15 760.34 57315.83 88888.00 2006-01-01 19:36:22.876 001 13225.28 760.46 57316.07 88888.00 2006-01-01 19:36:23.876 001 13224.89 760.59 57315.83 88888.00 2006-01-01 19:36:24.876 001 13225.28 760.34 57315.21 88888.00 2006-01-01 19:36:25.876 001 13225.41 760.96 57315.70 88888.00 2006-01-01 19:36:26.876 001 13224.37 760.59 57315.95 88888.00 2006-01-01 19:36:27.876 001 13224.37 760.83 57315.09 88888.00 2006-01-01 19:36:28.876 001 13225.02 760.46 57315.34 88888.00 2006-01-01 19:36:29.876 001 13224.11 760.34 57315.58 88888.00 2006-01-01 19:36:30.876 001 13224.63 760.34 57315.95 88888.00 2006-01-01 19:36:31.876 001 13224.63 760.34 57315.70 88888.00 2006-01-01 19:36:32.876 001 13225.02 760.21 57315.70 88888.00 2006-01-01 19:36:33.876 001 13224.63 760.71 57315.70 88888.00 2006-01-01 19:36:34.876 001 13224.76 760.34 57315.83 88888.00 2006-01-01 19:36:35.876 001 13224.11 760.59 57315.46 88888.00 2006-01-01 19:36:36.876 001 13224.50 759.97 57315.34 88888.00 2006-01-01 19:36:37.876 001 13224.50 759.97 57314.97 88888.00 2006-01-01 19:36:38.876 001 13225.28 760.71 57315.70 88888.00 2006-01-01 19:36:39.876 001 13224.11 760.09 57315.21 88888.00 2006-01-01 19:36:40.876 001 13224.63 759.97 57315.83 88888.00 2006-01-01 19:36:41.876 001 13224.89 759.84 57315.58 88888.00 2006-01-01 19:36:42.876 001 13224.24 760.71 57315.21 88888.00 2006-01-01 19:36:43.876 001 13224.50 760.71 57315.46 88888.00 2006-01-01 19:36:44.876 001 13224.50 760.83 57315.34 88888.00 2006-01-01 19:36:45.876 001 13223.98 760.96 57314.73 88888.00 2006-01-01 19:36:46.876 001 13224.50 760.59 57315.46 88888.00 2006-01-01 19:36:47.876 001 13223.98 760.71 57314.97 88888.00 2006-01-01 19:36:48.876 001 13224.50 761.08 57315.58 88888.00 2006-01-01 19:36:49.876 001 13223.85 760.59 57315.70 88888.00 2006-01-01 19:36:50.876 001 13223.72 760.46 57315.58 88888.00 2006-01-01 19:36:51.876 001 13224.50 759.84 57315.58 88888.00 2006-01-01 19:36:52.876 001 13224.11 760.59 57314.97 88888.00 2006-01-01 19:36:53.876 001 13223.85 760.46 57315.58 88888.00 2006-01-01 19:36:54.876 001 13223.85 760.46 57315.09 88888.00 2006-01-01 19:36:55.876 001 13224.50 760.34 57315.70 88888.00 2006-01-01 19:36:56.876 001 13223.33 760.71 57315.34 88888.00 2006-01-01 19:36:57.876 001 13224.24 761.58 57314.97 88888.00 2006-01-01 19:36:58.876 001 13223.98 760.34 57315.34 88888.00 2006-01-01 19:36:59.876 001 13224.37 760.96 57315.09 88888.00 2006-01-01 19:37:00.876 001 13224.24 760.46 57315.46 88888.00 2006-01-01 19:37:01.876 001 13224.50 760.34 57314.24 88888.00 2006-01-01 19:37:02.876 001 13224.63 760.71 57314.97 88888.00 2006-01-01 19:37:03.876 001 13224.63 759.84 57314.85 88888.00 2006-01-01 19:37:04.876 001 13224.63 760.09 57315.70 88888.00 2006-01-01 19:37:05.876 001 13225.02 759.97 57314.85 88888.00 2006-01-01 19:37:06.876 001 13224.89 759.97 57315.95 88888.00 2006-01-01 19:37:07.876 001 13225.02 760.34 57314.85 88888.00 2006-01-01 19:37:08.876 001 13225.15 760.83 57314.97 88888.00 2006-01-01 19:37:09.876 001 13225.15 760.09 57314.97 88888.00 2006-01-01 19:37:10.876 001 13224.11 760.09 57315.09 88888.00 2006-01-01 19:37:11.876 001 13224.24 760.34 57314.85 88888.00 2006-01-01 19:37:12.876 001 13224.50 760.34 57314.97 88888.00 2006-01-01 19:37:13.876 001 13224.63 761.08 57315.70 88888.00 2006-01-01 19:37:14.876 001 13224.50 760.71 57314.48 88888.00 2006-01-01 19:37:15.876 001 13224.89 759.97 57314.97 88888.00 2006-01-01 19:37:16.876 001 13225.15 760.71 57315.09 88888.00 2006-01-01 19:37:17.876 001 13224.50 760.34 57315.09 88888.00 2006-01-01 19:37:18.876 001 13225.15 760.83 57315.58 88888.00 2006-01-01 19:37:19.876 001 13224.89 760.96 57315.21 88888.00 2006-01-01 19:37:20.876 001 13224.76 760.09 57314.73 88888.00 2006-01-01 19:37:21.876 001 13225.28 760.09 57314.85 88888.00 2006-01-01 19:37:22.876 001 13225.41 760.46 57315.46 88888.00 2006-01-01 19:37:23.876 001 13224.37 760.71 57315.46 88888.00 2006-01-01 19:37:24.876 001 13224.63 760.46 57315.09 88888.00 2006-01-01 19:37:25.876 001 13224.37 760.83 57315.21 88888.00 2006-01-01 19:37:26.876 001 13225.41 761.08 57315.70 88888.00 2006-01-01 19:37:27.876 001 13224.11 761.08 57314.97 88888.00 2006-01-01 19:37:28.876 001 13225.02 760.59 57314.61 88888.00 2006-01-01 19:37:29.876 001 13225.28 760.59 57314.97 88888.00 2006-01-01 19:37:30.876 001 13224.89 760.59 57315.58 88888.00 2006-01-01 19:37:31.876 001 13225.41 761.08 57315.46 88888.00 2006-01-01 19:37:32.876 001 13223.85 761.33 57315.58 88888.00 2006-01-01 19:37:33.876 001 13224.76 760.46 57315.21 88888.00 2006-01-01 19:37:34.876 001 13224.50 760.59 57314.97 88888.00 2006-01-01 19:37:35.876 001 13224.89 761.33 57315.95 88888.00 2006-01-01 19:37:36.876 001 13225.28 760.34 57315.46 88888.00 2006-01-01 19:37:37.876 001 13225.28 760.96 57315.09 88888.00 2006-01-01 19:37:38.876 001 13224.63 760.71 57315.46 88888.00 2006-01-01 19:37:39.876 001 13224.50 760.71 57314.85 88888.00 2006-01-01 19:37:40.876 001 13225.41 760.59 57315.70 88888.00 2006-01-01 19:37:41.876 001 13224.50 760.83 57315.34 88888.00 2006-01-01 19:37:42.876 001 13225.28 760.83 57314.85 88888.00 2006-01-01 19:37:43.876 001 13224.76 760.83 57315.46 88888.00 2006-01-01 19:37:44.876 001 13225.80 760.96 57315.46 88888.00 2006-01-01 19:37:45.876 001 13225.54 760.59 57314.97 88888.00 2006-01-01 19:37:46.876 001 13225.80 760.34 57314.85 88888.00 2006-01-01 19:37:47.876 001 13225.15 760.34 57315.58 88888.00 2006-01-01 19:37:48.876 001 13225.93 760.59 57315.09 88888.00 2006-01-01 19:37:49.876 001 13225.28 760.21 57314.73 88888.00 2006-01-01 19:37:50.876 001 13225.54 760.71 57314.73 88888.00 2006-01-01 19:37:51.876 001 13225.93 760.46 57315.09 88888.00 2006-01-01 19:37:52.876 001 13225.80 760.83 57314.73 88888.00 2006-01-01 19:37:53.876 001 13224.89 760.34 57315.70 88888.00 2006-01-01 19:37:54.876 001 13225.28 760.09 57314.97 88888.00 2006-01-01 19:37:55.876 001 13225.67 760.46 57315.21 88888.00 2006-01-01 19:37:56.876 001 13225.93 760.83 57314.85 88888.00 2006-01-01 19:37:57.876 001 13225.15 760.71 57315.21 88888.00 2006-01-01 19:37:58.876 001 13225.41 759.84 57315.21 88888.00 2006-01-01 19:37:59.876 001 13225.54 760.59 57315.70 88888.00 2006-01-01 19:38:00.876 001 13225.41 760.46 57315.34 88888.00 2006-01-01 19:38:01.876 001 13225.02 760.83 57315.21 88888.00 2006-01-01 19:38:02.876 001 13226.06 760.46 57315.46 88888.00 2006-01-01 19:38:03.876 001 13225.54 760.83 57315.21 88888.00 2006-01-01 19:38:04.876 001 13225.67 760.71 57315.46 88888.00 2006-01-01 19:38:05.876 001 13225.67 760.71 57314.97 88888.00 2006-01-01 19:38:06.876 001 13224.76 760.71 57315.46 88888.00 2006-01-01 19:38:07.876 001 13225.15 761.08 57315.34 88888.00 2006-01-01 19:38:08.876 001 13225.80 761.58 57315.34 88888.00 2006-01-01 19:38:09.876 001 13225.93 760.83 57314.97 88888.00 2006-01-01 19:38:10.876 001 13225.54 760.59 57314.61 88888.00 2006-01-01 19:38:11.876 001 13226.58 760.71 57314.61 88888.00 2006-01-01 19:38:12.876 001 13225.93 760.34 57315.21 88888.00 2006-01-01 19:38:13.876 001 13225.80 760.96 57315.83 88888.00 2006-01-01 19:38:14.876 001 13225.67 760.59 57315.21 88888.00 2006-01-01 19:38:15.876 001 13226.19 760.59 57315.58 88888.00 2006-01-01 19:38:16.876 001 13225.15 760.46 57314.85 88888.00 2006-01-01 19:38:17.876 001 13226.45 760.21 57315.21 88888.00 2006-01-01 19:38:18.876 001 13225.80 760.83 57315.34 88888.00 2006-01-01 19:38:19.876 001 13226.32 761.21 57315.70 88888.00 2006-01-01 19:38:20.876 001 13226.19 760.59 57315.09 88888.00 2006-01-01 19:38:21.876 001 13226.32 760.46 57315.34 88888.00 2006-01-01 19:38:22.876 001 13225.80 760.83 57314.85 88888.00 2006-01-01 19:38:23.876 001 13225.80 760.71 57315.34 88888.00 2006-01-01 19:38:24.876 001 13226.32 760.83 57315.09 88888.00 2006-01-01 19:38:25.876 001 13226.97 760.96 57315.46 88888.00 2006-01-01 19:38:26.876 001 13226.71 761.08 57314.73 88888.00 2006-01-01 19:38:27.876 001 13226.71 760.59 57314.97 88888.00 2006-01-01 19:38:28.876 001 13226.84 760.34 57315.21 88888.00 2006-01-01 19:38:29.876 001 13226.71 761.33 57314.85 88888.00 2006-01-01 19:38:30.876 001 13226.58 760.59 57314.85 88888.00 2006-01-01 19:38:31.876 001 13226.32 760.96 57314.73 88888.00 2006-01-01 19:38:32.876 001 13226.84 761.08 57314.61 88888.00 2006-01-01 19:38:33.876 001 13226.84 760.46 57315.21 88888.00 2006-01-01 19:38:34.876 001 13227.23 760.96 57315.21 88888.00 2006-01-01 19:38:35.876 001 13226.97 761.08 57314.73 88888.00 2006-01-01 19:38:36.876 001 13226.84 760.83 57315.70 88888.00 2006-01-01 19:38:37.876 001 13226.45 760.83 57315.46 88888.00 2006-01-01 19:38:38.876 001 13226.71 760.59 57315.34 88888.00 2006-01-01 19:38:39.876 001 13226.97 760.96 57315.46 88888.00 2006-01-01 19:38:40.876 001 13226.58 761.21 57315.58 88888.00 2006-01-01 19:38:41.876 001 13227.36 760.71 57315.34 88888.00 2006-01-01 19:38:42.876 001 13226.06 761.58 57315.70 88888.00 2006-01-01 19:38:43.876 001 13226.84 761.33 57315.83 88888.00 2006-01-01 19:38:44.876 001 13226.58 761.45 57315.46 88888.00 2006-01-01 19:38:45.876 001 13226.71 760.46 57314.73 88888.00 2006-01-01 19:38:46.876 001 13226.58 761.08 57315.46 88888.00 2006-01-01 19:38:47.876 001 13226.71 760.83 57315.70 88888.00 2006-01-01 19:38:48.876 001 13226.84 761.33 57315.34 88888.00 2006-01-01 19:38:49.876 001 13227.23 761.08 57315.46 88888.00 2006-01-01 19:38:50.876 001 13226.97 761.33 57315.09 88888.00 2006-01-01 19:38:51.876 001 13226.71 761.58 57315.21 88888.00 2006-01-01 19:38:52.876 001 13226.32 761.45 57315.46 88888.00 2006-01-01 19:38:53.876 001 13226.32 761.33 57315.34 88888.00 2006-01-01 19:38:54.876 001 13228.14 761.33 57315.95 88888.00 2006-01-01 19:38:55.876 001 13226.58 761.33 57315.09 88888.00 2006-01-01 19:38:56.876 001 13226.19 760.83 57315.58 88888.00 2006-01-01 19:38:57.876 001 13227.10 761.08 57315.83 88888.00 2006-01-01 19:38:58.876 001 13227.75 761.08 57315.70 88888.00 2006-01-01 19:38:59.876 001 13226.45 761.70 57316.19 88888.00 2006-01-01 19:39:00.876 001 13226.84 761.21 57315.70 88888.00 2006-01-01 19:39:01.876 001 13227.23 760.59 57315.34 88888.00 2006-01-01 19:39:02.876 001 13227.49 760.71 57315.34 88888.00 2006-01-01 19:39:03.876 001 13227.49 761.70 57315.83 88888.00 2006-01-01 19:39:04.876 001 13228.14 761.08 57315.46 88888.00 2006-01-01 19:39:05.876 001 13227.49 761.58 57315.83 88888.00 2006-01-01 19:39:06.876 001 13227.23 761.82 57315.70 88888.00 2006-01-01 19:39:07.876 001 13227.62 761.33 57316.19 88888.00 2006-01-01 19:39:08.876 001 13227.23 761.82 57315.83 88888.00 2006-01-01 19:39:09.876 001 13227.75 761.21 57315.70 88888.00 2006-01-01 19:39:10.876 001 13227.23 760.83 57316.19 88888.00 2006-01-01 19:39:11.876 001 13227.88 761.45 57315.95 88888.00 2006-01-01 19:39:12.876 001 13227.10 760.83 57315.21 88888.00 2006-01-01 19:39:13.876 001 13227.75 760.46 57315.95 88888.00 2006-01-01 19:39:14.876 001 13227.62 760.83 57315.83 88888.00 2006-01-01 19:39:15.876 001 13227.23 760.59 57315.83 88888.00 2006-01-01 19:39:16.876 001 13228.14 760.83 57315.58 88888.00 2006-01-01 19:39:17.876 001 13227.75 761.08 57315.70 88888.00 2006-01-01 19:39:18.876 001 13227.88 760.83 57316.07 88888.00 2006-01-01 19:39:19.876 001 13227.23 761.08 57315.95 88888.00 2006-01-01 19:39:20.876 001 13227.36 761.21 57315.83 88888.00 2006-01-01 19:39:21.876 001 13227.49 761.33 57315.95 88888.00 2006-01-01 19:39:22.876 001 13227.23 761.21 57315.95 88888.00 2006-01-01 19:39:23.876 001 13227.62 761.21 57316.07 88888.00 2006-01-01 19:39:24.876 001 13227.23 761.33 57316.44 88888.00 2006-01-01 19:39:25.876 001 13228.01 760.59 57315.95 88888.00 2006-01-01 19:39:26.876 001 13227.75 760.83 57316.07 88888.00 2006-01-01 19:39:27.876 001 13227.49 761.33 57315.70 88888.00 2006-01-01 19:39:28.876 001 13226.45 760.59 57315.95 88888.00 2006-01-01 19:39:29.876 001 13227.75 760.71 57316.44 88888.00 2006-01-01 19:39:30.876 001 13226.84 760.59 57315.58 88888.00 2006-01-01 19:39:31.876 001 13227.49 761.45 57315.46 88888.00 2006-01-01 19:39:32.876 001 13227.49 760.83 57315.70 88888.00 2006-01-01 19:39:33.876 001 13227.36 761.08 57316.07 88888.00 2006-01-01 19:39:34.876 001 13227.49 760.71 57316.07 88888.00 2006-01-01 19:39:35.876 001 13227.75 761.21 57316.19 88888.00 2006-01-01 19:39:36.876 001 13227.49 760.83 57315.46 88888.00 2006-01-01 19:39:37.876 001 13228.27 760.59 57315.58 88888.00 2006-01-01 19:39:38.876 001 13227.49 760.71 57315.83 88888.00 2006-01-01 19:39:39.876 001 13227.49 760.59 57315.58 88888.00 2006-01-01 19:39:40.876 001 13227.49 760.59 57316.07 88888.00 2006-01-01 19:39:41.876 001 13227.10 760.21 57316.07 88888.00 2006-01-01 19:39:42.876 001 13226.84 760.09 57316.56 88888.00 2006-01-01 19:39:43.876 001 13227.75 760.71 57316.44 88888.00 2006-01-01 19:39:44.876 001 13227.10 760.46 57316.44 88888.00 2006-01-01 19:39:45.876 001 13227.75 759.72 57316.07 88888.00 2006-01-01 19:39:46.876 001 13228.01 760.09 57316.68 88888.00 2006-01-01 19:39:47.876 001 13227.23 760.09 57316.07 88888.00 2006-01-01 19:39:48.876 001 13227.36 759.84 57316.07 88888.00 2006-01-01 19:39:49.876 001 13227.23 760.34 57315.83 88888.00 2006-01-01 19:39:50.876 001 13227.23 760.21 57316.19 88888.00 2006-01-01 19:39:51.876 001 13227.10 760.21 57316.19 88888.00 2006-01-01 19:39:52.876 001 13227.10 760.21 57316.19 88888.00 2006-01-01 19:39:53.876 001 13227.36 759.97 57315.83 88888.00 2006-01-01 19:39:54.876 001 13227.36 759.84 57316.32 88888.00 2006-01-01 19:39:55.876 001 13227.23 759.47 57316.44 88888.00 2006-01-01 19:39:56.876 001 13228.01 760.09 57316.44 88888.00 2006-01-01 19:39:57.876 001 13227.75 759.72 57315.95 88888.00 2006-01-01 19:39:58.876 001 13228.53 759.84 57315.58 88888.00 2006-01-01 19:39:59.876 001 13228.14 758.98 57316.56 88888.00 2006-01-01 19:40:00.876 001 13227.88 759.47 57315.83 88888.00 2006-01-01 19:40:01.876 001 13228.14 759.35 57316.32 88888.00 2006-01-01 19:40:02.876 001 13228.01 759.10 57316.68 88888.00 2006-01-01 19:40:03.876 001 13228.14 759.35 57316.44 88888.00 2006-01-01 19:40:04.876 001 13228.53 759.10 57316.07 88888.00 2006-01-01 19:40:05.876 001 13228.66 759.97 57315.83 88888.00 2006-01-01 19:40:06.876 001 13228.01 759.60 57316.19 88888.00 2006-01-01 19:40:07.876 001 13228.53 759.97 57316.32 88888.00 2006-01-01 19:40:08.876 001 13228.27 759.72 57316.56 88888.00 2006-01-01 19:40:09.876 001 13228.27 759.97 57316.32 88888.00 2006-01-01 19:40:10.876 001 13229.05 760.09 57315.95 88888.00 2006-01-01 19:40:11.876 001 13228.53 760.21 57316.07 88888.00 2006-01-01 19:40:12.876 001 13228.79 759.97 57316.68 88888.00 2006-01-01 19:40:13.876 001 13228.14 760.71 57316.32 88888.00 2006-01-01 19:40:14.876 001 13228.66 759.97 57316.44 88888.00 2006-01-01 19:40:15.876 001 13229.05 759.97 57316.19 88888.00 2006-01-01 19:40:16.876 001 13227.88 760.21 57316.56 88888.00 2006-01-01 19:40:17.876 001 13228.53 760.46 57316.32 88888.00 2006-01-01 19:40:18.876 001 13229.05 759.97 57316.93 88888.00 2006-01-01 19:40:19.876 001 13228.92 760.21 57315.95 88888.00 2006-01-01 19:40:20.876 001 13228.92 760.59 57316.68 88888.00 2006-01-01 19:40:21.876 001 13228.40 759.35 57316.68 88888.00 2006-01-01 19:40:22.876 001 13228.79 759.97 57317.05 88888.00 2006-01-01 19:40:23.876 001 13229.05 759.47 57316.07 88888.00 2006-01-01 19:40:24.876 001 13229.05 759.47 57316.56 88888.00 2006-01-01 19:40:25.876 001 13229.18 759.35 57316.32 88888.00 2006-01-01 19:40:26.876 001 13228.27 759.97 57316.44 88888.00 2006-01-01 19:40:27.876 001 13228.40 759.60 57316.44 88888.00 2006-01-01 19:40:28.876 001 13228.53 760.21 57316.56 88888.00 2006-01-01 19:40:29.876 001 13228.53 760.21 57316.44 88888.00 2006-01-01 19:40:30.876 001 13228.27 759.47 57316.80 88888.00 2006-01-01 19:40:31.876 001 13228.40 759.60 57316.68 88888.00 2006-01-01 19:40:32.876 001 13227.88 759.22 57316.93 88888.00 2006-01-01 19:40:33.876 001 13228.92 759.35 57316.44 88888.00 2006-01-01 19:40:34.876 001 13228.79 759.47 57315.95 88888.00 2006-01-01 19:40:35.876 001 13228.40 759.10 57316.32 88888.00 2006-01-01 19:40:36.876 001 13228.40 759.84 57316.68 88888.00 2006-01-01 19:40:37.876 001 13228.79 759.72 57316.68 88888.00 2006-01-01 19:40:38.876 001 13228.27 759.22 57316.80 88888.00 2006-01-01 19:40:39.876 001 13228.53 759.84 57316.93 88888.00 2006-01-01 19:40:40.876 001 13228.27 759.10 57316.32 88888.00 2006-01-01 19:40:41.876 001 13228.40 759.35 57316.44 88888.00 2006-01-01 19:40:42.876 001 13229.31 759.35 57316.19 88888.00 2006-01-01 19:40:43.876 001 13228.79 759.97 57316.80 88888.00 2006-01-01 19:40:44.876 001 13228.40 759.60 57316.56 88888.00 2006-01-01 19:40:45.876 001 13228.66 759.60 57316.32 88888.00 2006-01-01 19:40:46.876 001 13228.53 758.98 57316.07 88888.00 2006-01-01 19:40:47.876 001 13228.53 759.35 57316.07 88888.00 2006-01-01 19:40:48.876 001 13228.40 759.47 57316.93 88888.00 2006-01-01 19:40:49.876 001 13228.53 759.84 57317.05 88888.00 2006-01-01 19:40:50.876 001 13228.92 759.10 57316.44 88888.00 2006-01-01 19:40:51.876 001 13228.79 759.22 57317.05 88888.00 2006-01-01 19:40:52.876 001 13228.66 759.22 57317.17 88888.00 2006-01-01 19:40:53.876 001 13229.05 759.35 57316.93 88888.00 2006-01-01 19:40:54.876 001 13229.57 759.35 57316.07 88888.00 2006-01-01 19:40:55.876 001 13228.92 759.47 57315.95 88888.00 2006-01-01 19:40:56.876 001 13229.18 759.35 57316.32 88888.00 2006-01-01 19:40:57.876 001 13229.05 759.22 57315.83 88888.00 2006-01-01 19:40:58.876 001 13228.79 759.35 57316.19 88888.00 2006-01-01 19:40:59.876 001 13228.92 758.98 57316.56 88888.00 2006-01-01 19:41:00.876 001 13228.27 759.22 57316.32 88888.00 2006-01-01 19:41:01.876 001 13229.05 759.60 57316.07 88888.00 2006-01-01 19:41:02.876 001 13228.92 759.10 57316.07 88888.00 2006-01-01 19:41:03.876 001 13229.18 759.60 57316.19 88888.00 2006-01-01 19:41:04.876 001 13228.79 759.72 57316.07 88888.00 2006-01-01 19:41:05.876 001 13228.79 759.22 57316.32 88888.00 2006-01-01 19:41:06.876 001 13229.31 759.35 57316.44 88888.00 2006-01-01 19:41:07.876 001 13228.53 758.98 57316.19 88888.00 2006-01-01 19:41:08.876 001 13228.79 759.35 57316.93 88888.00 2006-01-01 19:41:09.876 001 13229.05 759.10 57316.32 88888.00 2006-01-01 19:41:10.876 001 13228.53 759.60 57317.29 88888.00 2006-01-01 19:41:11.876 001 13228.92 758.73 57316.44 88888.00 2006-01-01 19:41:12.876 001 13228.27 759.60 57316.32 88888.00 2006-01-01 19:41:13.876 001 13228.79 760.09 57316.07 88888.00 2006-01-01 19:41:14.876 001 13228.79 758.98 57316.68 88888.00 2006-01-01 19:41:15.876 001 13228.53 758.60 57316.44 88888.00 2006-01-01 19:41:16.876 001 13228.27 758.98 57316.68 88888.00 2006-01-01 19:41:17.876 001 13228.40 759.47 57316.19 88888.00 2006-01-01 19:41:18.876 001 13229.05 759.60 57316.93 88888.00 2006-01-01 19:41:19.876 001 13228.66 758.98 57317.17 88888.00 2006-01-01 19:41:20.876 001 13228.92 759.22 57316.32 88888.00 2006-01-01 19:41:21.876 001 13228.92 759.10 57316.32 88888.00 2006-01-01 19:41:22.876 001 13228.66 758.73 57315.83 88888.00 2006-01-01 19:41:23.876 001 13229.44 758.60 57315.83 88888.00 2006-01-01 19:41:24.876 001 13228.79 758.23 57317.05 88888.00 2006-01-01 19:41:25.876 001 13228.66 758.48 57316.56 88888.00 2006-01-01 19:41:26.876 001 13228.66 758.98 57316.19 88888.00 2006-01-01 19:41:27.876 001 13228.92 758.60 57316.32 88888.00 2006-01-01 19:41:28.876 001 13229.18 759.35 57316.07 88888.00 2006-01-01 19:41:29.876 001 13228.27 758.48 57316.56 88888.00 2006-01-01 19:41:30.876 001 13228.66 758.36 57316.32 88888.00 2006-01-01 19:41:31.876 001 13229.05 759.22 57316.93 88888.00 2006-01-01 19:41:32.876 001 13228.53 758.11 57316.68 88888.00 2006-01-01 19:41:33.876 001 13229.05 758.11 57316.19 88888.00 2006-01-01 19:41:34.876 001 13228.79 758.23 57316.56 88888.00 2006-01-01 19:41:35.876 001 13228.66 758.48 57316.56 88888.00 2006-01-01 19:41:36.876 001 13228.66 758.73 57316.93 88888.00 2006-01-01 19:41:37.876 001 13228.53 759.35 57316.68 88888.00 2006-01-01 19:41:38.876 001 13228.92 758.11 57316.32 88888.00 2006-01-01 19:41:39.876 001 13228.66 757.99 57316.68 88888.00 2006-01-01 19:41:40.876 001 13228.92 758.48 57316.80 88888.00 2006-01-01 19:41:41.876 001 13228.53 758.60 57317.05 88888.00 2006-01-01 19:41:42.876 001 13228.66 757.99 57316.56 88888.00 2006-01-01 19:41:43.876 001 13228.53 758.36 57317.17 88888.00 2006-01-01 19:41:44.876 001 13228.92 757.86 57316.68 88888.00 2006-01-01 19:41:45.876 001 13228.66 758.98 57316.19 88888.00 2006-01-01 19:41:46.876 001 13228.53 758.23 57316.19 88888.00 2006-01-01 19:41:47.876 001 13228.40 758.36 57316.56 88888.00 2006-01-01 19:41:48.876 001 13228.66 758.48 57316.56 88888.00 2006-01-01 19:41:49.876 001 13228.27 757.49 57316.07 88888.00 2006-01-01 19:41:50.876 001 13228.40 758.11 57316.80 88888.00 2006-01-01 19:41:51.876 001 13228.40 757.61 57316.56 88888.00 2006-01-01 19:41:52.876 001 13228.53 757.86 57316.44 88888.00 2006-01-01 19:41:53.876 001 13228.40 758.23 57316.68 88888.00 2006-01-01 19:41:54.876 001 13229.18 758.36 57316.80 88888.00 2006-01-01 19:41:55.876 001 13228.53 758.36 57316.56 88888.00 2006-01-01 19:41:56.876 001 13227.62 758.36 57316.68 88888.00 2006-01-01 19:41:57.876 001 13228.27 757.99 57316.32 88888.00 2006-01-01 19:41:58.876 001 13227.88 757.99 57316.56 88888.00 2006-01-01 19:41:59.876 001 13227.62 758.23 57316.93 88888.00 2006-01-01 19:42:00.876 001 13228.66 758.23 57316.68 88888.00 2006-01-01 19:42:01.876 001 13228.27 758.23 57316.56 88888.00 2006-01-01 19:42:02.876 001 13228.01 758.36 57315.95 88888.00 2006-01-01 19:42:03.876 001 13228.14 757.74 57316.68 88888.00 2006-01-01 19:42:04.876 001 13228.40 757.61 57316.07 88888.00 2006-01-01 19:42:05.876 001 13228.40 758.11 57316.56 88888.00 2006-01-01 19:42:06.876 001 13228.14 757.74 57316.32 88888.00 2006-01-01 19:42:07.876 001 13227.23 757.61 57316.44 88888.00 2006-01-01 19:42:08.876 001 13226.97 757.86 57316.44 88888.00 2006-01-01 19:42:09.876 001 13227.36 757.12 57316.44 88888.00 2006-01-01 19:42:10.876 001 13227.88 757.74 57316.56 88888.00 2006-01-01 19:42:11.876 001 13227.62 757.12 57315.95 88888.00 2006-01-01 19:42:12.876 001 13227.36 757.99 57316.32 88888.00 2006-01-01 19:42:13.876 001 13226.71 757.61 57316.32 88888.00 2006-01-01 19:42:14.876 001 13227.36 756.38 57315.95 88888.00 2006-01-01 19:42:15.876 001 13227.23 757.49 57316.56 88888.00 2006-01-01 19:42:16.876 001 13227.49 756.99 57315.83 88888.00 2006-01-01 19:42:17.876 001 13226.71 757.24 57316.44 88888.00 2006-01-01 19:42:18.876 001 13227.49 757.24 57316.68 88888.00 2006-01-01 19:42:19.876 001 13227.62 757.49 57316.19 88888.00 2006-01-01 19:42:20.876 001 13227.36 756.75 57316.44 88888.00 2006-01-01 19:42:21.876 001 13227.23 756.75 57316.19 88888.00 2006-01-01 19:42:22.876 001 13226.84 757.24 57316.07 88888.00 2006-01-01 19:42:23.876 001 13227.23 756.87 57316.56 88888.00 2006-01-01 19:42:24.876 001 13227.62 757.24 57316.19 88888.00 2006-01-01 19:42:25.876 001 13227.36 757.61 57315.83 88888.00 2006-01-01 19:42:26.876 001 13227.36 757.49 57315.46 88888.00 2006-01-01 19:42:27.876 001 13227.23 757.37 57316.32 88888.00 2006-01-01 19:42:28.876 001 13227.23 757.74 57316.56 88888.00 2006-01-01 19:42:29.876 001 13226.71 757.74 57316.56 88888.00 2006-01-01 19:42:30.876 001 13226.32 757.12 57316.68 88888.00 2006-01-01 19:42:31.876 001 13226.84 756.50 57316.07 88888.00 2006-01-01 19:42:32.876 001 13226.71 757.37 57316.07 88888.00 2006-01-01 19:42:33.876 001 13226.84 757.24 57315.34 88888.00 2006-01-01 19:42:34.876 001 13226.97 756.99 57315.95 88888.00 2006-01-01 19:42:35.876 001 13227.49 757.49 57315.95 88888.00 2006-01-01 19:42:36.876 001 13227.23 756.99 57316.19 88888.00 2006-01-01 19:42:37.876 001 13227.23 757.74 57315.58 88888.00 2006-01-01 19:42:38.876 001 13227.23 756.99 57316.32 88888.00 2006-01-01 19:42:39.876 001 13226.84 757.86 57316.32 88888.00 2006-01-01 19:42:40.876 001 13227.10 757.49 57316.32 88888.00 2006-01-01 19:42:41.876 001 13226.84 757.86 57316.32 88888.00 2006-01-01 19:42:42.876 001 13226.45 757.37 57316.56 88888.00 2006-01-01 19:42:43.876 001 13226.84 757.61 57315.95 88888.00 2006-01-01 19:42:44.876 001 13225.93 757.86 57315.58 88888.00 2006-01-01 19:42:45.876 001 13226.71 757.61 57316.19 88888.00 2006-01-01 19:42:46.876 001 13226.71 757.49 57316.32 88888.00 2006-01-01 19:42:47.876 001 13226.32 756.87 57315.70 88888.00 2006-01-01 19:42:48.876 001 13226.97 757.12 57315.95 88888.00 2006-01-01 19:42:49.876 001 13226.58 757.74 57316.68 88888.00 2006-01-01 19:42:50.876 001 13226.19 757.12 57316.44 88888.00 2006-01-01 19:42:51.876 001 13226.71 756.99 57315.95 88888.00 2006-01-01 19:42:52.876 001 13226.32 757.37 57316.07 88888.00 2006-01-01 19:42:53.876 001 13226.71 756.99 57315.21 88888.00 2006-01-01 19:42:54.876 001 13226.58 756.87 57315.83 88888.00 2006-01-01 19:42:55.876 001 13226.84 757.86 57315.83 88888.00 2006-01-01 19:42:56.876 001 13226.97 757.61 57316.32 88888.00 2006-01-01 19:42:57.876 001 13226.97 757.24 57316.32 88888.00 2006-01-01 19:42:58.876 001 13226.45 756.62 57315.34 88888.00 2006-01-01 19:42:59.876 001 13226.58 756.87 57315.58 88888.00 2006-01-01 19:43:00.876 001 13227.10 757.49 57316.44 88888.00 2006-01-01 19:43:01.876 001 13226.06 757.99 57316.32 88888.00 2006-01-01 19:43:02.876 001 13226.84 757.74 57315.58 88888.00 2006-01-01 19:43:03.876 001 13226.58 757.12 57315.95 88888.00 2006-01-01 19:43:04.876 001 13226.97 757.86 57316.07 88888.00 2006-01-01 19:43:05.876 001 13226.58 757.49 57316.44 88888.00 2006-01-01 19:43:06.876 001 13226.45 757.37 57316.07 88888.00 2006-01-01 19:43:07.876 001 13227.10 757.49 57315.95 88888.00 2006-01-01 19:43:08.876 001 13226.97 757.24 57315.46 88888.00 2006-01-01 19:43:09.876 001 13226.71 757.49 57315.34 88888.00 2006-01-01 19:43:10.876 001 13226.32 757.86 57316.07 88888.00 2006-01-01 19:43:11.876 001 13226.84 757.37 57316.07 88888.00 2006-01-01 19:43:12.876 001 13226.58 757.12 57315.34 88888.00 2006-01-01 19:43:13.876 001 13226.97 757.86 57316.56 88888.00 2006-01-01 19:43:14.876 001 13226.32 757.37 57316.07 88888.00 2006-01-01 19:43:15.876 001 13226.97 757.24 57315.34 88888.00 2006-01-01 19:43:16.876 001 13226.58 758.36 57316.07 88888.00 2006-01-01 19:43:17.876 001 13226.58 757.99 57316.56 88888.00 2006-01-01 19:43:18.876 001 13227.23 758.23 57317.17 88888.00 2006-01-01 19:43:19.876 001 13226.84 757.37 57315.95 88888.00 2006-01-01 19:43:20.876 001 13226.45 758.23 57315.58 88888.00 2006-01-01 19:43:21.876 001 13226.19 757.61 57316.56 88888.00 2006-01-01 19:43:22.876 001 13226.71 757.86 57315.83 88888.00 2006-01-01 19:43:23.876 001 13226.06 757.86 57316.56 88888.00 2006-01-01 19:43:24.876 001 13226.58 758.11 57315.83 88888.00 2006-01-01 19:43:25.876 001 13225.80 757.99 57315.83 88888.00 2006-01-01 19:43:26.876 001 13226.06 758.23 57315.95 88888.00 2006-01-01 19:43:27.876 001 13226.97 757.61 57316.07 88888.00 2006-01-01 19:43:28.876 001 13226.58 758.11 57316.44 88888.00 2006-01-01 19:43:29.876 001 13226.19 758.11 57316.07 88888.00 2006-01-01 19:43:30.876 001 13225.67 758.98 57316.56 88888.00 2006-01-01 19:43:31.876 001 13226.45 758.11 57316.07 88888.00 2006-01-01 19:43:32.876 001 13226.97 758.11 57315.95 88888.00 2006-01-01 19:43:33.876 001 13226.58 757.99 57316.19 88888.00 2006-01-01 19:43:34.876 001 13226.19 757.99 57316.07 88888.00 2006-01-01 19:43:35.876 001 13226.32 758.36 57316.07 88888.00 2006-01-01 19:43:36.876 001 13226.45 758.11 57316.07 88888.00 2006-01-01 19:43:37.876 001 13226.84 758.36 57315.46 88888.00 2006-01-01 19:43:38.876 001 13226.84 757.37 57315.70 88888.00 2006-01-01 19:43:39.876 001 13225.41 758.60 57316.32 88888.00 2006-01-01 19:43:40.876 001 13226.58 757.74 57315.83 88888.00 2006-01-01 19:43:41.876 001 13226.45 758.36 57316.19 88888.00 2006-01-01 19:43:42.876 001 13226.32 757.86 57315.95 88888.00 2006-01-01 19:43:43.876 001 13226.71 757.86 57315.95 88888.00 2006-01-01 19:43:44.876 001 13226.32 758.11 57316.07 88888.00 2006-01-01 19:43:45.876 001 13226.58 757.99 57316.44 88888.00 2006-01-01 19:43:46.876 001 13226.97 758.36 57316.07 88888.00 2006-01-01 19:43:47.876 001 13225.80 759.47 57315.46 88888.00 2006-01-01 19:43:48.876 001 13226.32 758.11 57315.70 88888.00 2006-01-01 19:43:49.876 001 13226.58 758.23 57315.95 88888.00 2006-01-01 19:43:50.876 001 13226.45 757.99 57315.21 88888.00 2006-01-01 19:43:51.876 001 13226.06 758.73 57315.70 88888.00 2006-01-01 19:43:52.876 001 13226.84 757.61 57315.83 88888.00 2006-01-01 19:43:53.876 001 13226.71 758.11 57316.07 88888.00 2006-01-01 19:43:54.876 001 13226.45 758.36 57315.83 88888.00 2006-01-01 19:43:55.876 001 13226.84 758.60 57315.70 88888.00 2006-01-01 19:43:56.876 001 13226.97 758.36 57316.32 88888.00 2006-01-01 19:43:57.876 001 13226.71 758.98 57316.32 88888.00 2006-01-01 19:43:58.876 001 13226.45 758.11 57316.19 88888.00 2006-01-01 19:43:59.876 001 13227.10 758.36 57316.19 88888.00 2006-01-01 19:44:00.876 001 13226.84 758.60 57315.83 88888.00 2006-01-01 19:44:01.876 001 13226.58 758.73 57315.95 88888.00 2006-01-01 19:44:02.876 001 13227.10 758.60 57315.83 88888.00 2006-01-01 19:44:03.876 001 13226.71 758.73 57315.95 88888.00 2006-01-01 19:44:04.876 001 13226.71 758.36 57315.95 88888.00 2006-01-01 19:44:05.876 001 13226.71 758.36 57316.07 88888.00 2006-01-01 19:44:06.876 001 13226.84 758.48 57316.19 88888.00 2006-01-01 19:44:07.876 001 13227.36 758.60 57316.32 88888.00 2006-01-01 19:44:08.876 001 13227.49 759.10 57315.95 88888.00 2006-01-01 19:44:09.876 001 13226.71 758.98 57316.44 88888.00 2006-01-01 19:44:10.876 001 13227.10 758.23 57316.68 88888.00 2006-01-01 19:44:11.876 001 13227.62 758.85 57315.95 88888.00 2006-01-01 19:44:12.876 001 13226.84 758.36 57315.95 88888.00 2006-01-01 19:44:13.876 001 13226.97 758.36 57316.07 88888.00 2006-01-01 19:44:14.876 001 13226.84 758.60 57316.44 88888.00 2006-01-01 19:44:15.876 001 13227.23 758.60 57315.70 88888.00 2006-01-01 19:44:16.876 001 13227.49 758.60 57316.56 88888.00 2006-01-01 19:44:17.876 001 13227.62 758.98 57315.95 88888.00 2006-01-01 19:44:18.876 001 13227.49 759.22 57315.83 88888.00 2006-01-01 19:44:19.876 001 13227.62 758.85 57316.32 88888.00 2006-01-01 19:44:20.876 001 13226.58 757.74 57316.80 88888.00 2006-01-01 19:44:21.876 001 13227.62 758.60 57316.56 88888.00 2006-01-01 19:44:22.876 001 13227.62 758.60 57315.83 88888.00 2006-01-01 19:44:23.876 001 13227.49 758.23 57316.19 88888.00 2006-01-01 19:44:24.876 001 13227.88 758.73 57316.07 88888.00 2006-01-01 19:44:25.876 001 13227.23 758.73 57315.70 88888.00 2006-01-01 19:44:26.876 001 13227.23 758.11 57316.56 88888.00 2006-01-01 19:44:27.876 001 13227.23 758.11 57316.07 88888.00 2006-01-01 19:44:28.876 001 13227.75 758.48 57315.83 88888.00 2006-01-01 19:44:29.876 001 13226.71 758.60 57315.83 88888.00 2006-01-01 19:44:30.876 001 13226.97 758.73 57316.19 88888.00 2006-01-01 19:44:31.876 001 13227.62 759.47 57316.19 88888.00 2006-01-01 19:44:32.876 001 13227.23 758.48 57316.32 88888.00 2006-01-01 19:44:33.876 001 13227.10 758.85 57316.07 88888.00 2006-01-01 19:44:34.876 001 13226.06 758.48 57316.44 88888.00 2006-01-01 19:44:35.876 001 13226.71 758.60 57316.32 88888.00 2006-01-01 19:44:36.876 001 13226.97 758.23 57315.95 88888.00 2006-01-01 19:44:37.876 001 13227.49 759.22 57316.32 88888.00 2006-01-01 19:44:38.876 001 13226.06 758.85 57316.19 88888.00 2006-01-01 19:44:39.876 001 13226.97 758.73 57315.46 88888.00 2006-01-01 19:44:40.876 001 13226.84 758.85 57316.80 88888.00 2006-01-01 19:44:41.876 001 13227.62 758.85 57315.46 88888.00 2006-01-01 19:44:42.876 001 13227.10 758.73 57315.83 88888.00 2006-01-01 19:44:43.876 001 13226.58 757.99 57316.32 88888.00 2006-01-01 19:44:44.876 001 13226.32 758.48 57316.44 88888.00 2006-01-01 19:44:45.876 001 13226.45 758.11 57316.44 88888.00 2006-01-01 19:44:46.876 001 13226.97 758.73 57315.83 88888.00 2006-01-01 19:44:47.876 001 13226.84 758.48 57316.32 88888.00 2006-01-01 19:44:48.876 001 13226.58 758.48 57315.70 88888.00 2006-01-01 19:44:49.876 001 13226.71 758.85 57316.07 88888.00 2006-01-01 19:44:50.876 001 13227.10 759.10 57316.44 88888.00 2006-01-01 19:44:51.876 001 13226.45 758.48 57315.83 88888.00 2006-01-01 19:44:52.876 001 13226.19 758.98 57316.68 88888.00 2006-01-01 19:44:53.876 001 13226.58 759.72 57316.19 88888.00 2006-01-01 19:44:54.876 001 13227.10 758.48 57316.19 88888.00 2006-01-01 19:44:55.876 001 13227.10 758.60 57315.95 88888.00 2006-01-01 19:44:56.876 001 13227.62 759.10 57316.44 88888.00 2006-01-01 19:44:57.876 001 13226.84 758.48 57316.32 88888.00 2006-01-01 19:44:58.876 001 13226.97 758.73 57315.83 88888.00 2006-01-01 19:44:59.876 001 13226.84 758.98 57316.32 88888.00 2006-01-01 19:45:00.876 001 13227.49 758.48 57315.95 88888.00 2006-01-01 19:45:01.876 001 13226.84 759.35 57315.58 88888.00 2006-01-01 19:45:02.876 001 13227.36 758.73 57315.70 88888.00 2006-01-01 19:45:03.876 001 13226.71 758.73 57316.07 88888.00 2006-01-01 19:45:04.876 001 13227.10 758.48 57315.70 88888.00 2006-01-01 19:45:05.876 001 13227.23 758.98 57316.19 88888.00 2006-01-01 19:45:06.876 001 13227.10 758.73 57315.09 88888.00 2006-01-01 19:45:07.876 001 13226.84 758.85 57315.83 88888.00 2006-01-01 19:45:08.876 001 13226.45 758.85 57316.44 88888.00 2006-01-01 19:45:09.876 001 13227.10 759.10 57316.07 88888.00 2006-01-01 19:45:10.876 001 13226.71 759.22 57316.19 88888.00 2006-01-01 19:45:11.876 001 13226.71 759.10 57316.32 88888.00 2006-01-01 19:45:12.876 001 13227.36 759.22 57316.19 88888.00 2006-01-01 19:45:13.876 001 13227.23 758.85 57316.32 88888.00 2006-01-01 19:45:14.876 001 13226.97 758.98 57315.70 88888.00 2006-01-01 19:45:15.876 001 13226.71 758.73 57315.83 88888.00 2006-01-01 19:45:16.876 001 13226.97 758.85 57316.32 88888.00 2006-01-01 19:45:17.876 001 13226.97 758.73 57316.44 88888.00 2006-01-01 19:45:18.876 001 13227.10 758.60 57315.95 88888.00 2006-01-01 19:45:19.876 001 13227.36 759.60 57315.70 88888.00 2006-01-01 19:45:20.876 001 13227.10 758.48 57316.19 88888.00 2006-01-01 19:45:21.876 001 13226.97 759.10 57315.58 88888.00 2006-01-01 19:45:22.876 001 13226.71 758.48 57316.07 88888.00 2006-01-01 19:45:23.876 001 13226.97 758.36 57315.95 88888.00 2006-01-01 19:45:24.876 001 13227.10 758.98 57316.44 88888.00 2006-01-01 19:45:25.876 001 13226.84 758.73 57316.07 88888.00 2006-01-01 19:45:26.876 001 13226.97 759.10 57316.19 88888.00 2006-01-01 19:45:27.876 001 13226.97 758.85 57316.32 88888.00 2006-01-01 19:45:28.876 001 13227.23 759.22 57315.95 88888.00 2006-01-01 19:45:29.876 001 13226.71 759.35 57315.95 88888.00 2006-01-01 19:45:30.876 001 13227.10 758.98 57316.19 88888.00 2006-01-01 19:45:31.876 001 13226.45 759.10 57316.07 88888.00 2006-01-01 19:45:32.876 001 13226.19 758.85 57316.80 88888.00 2006-01-01 19:45:33.876 001 13226.84 759.22 57315.83 88888.00 2006-01-01 19:45:34.876 001 13227.10 759.10 57316.44 88888.00 2006-01-01 19:45:35.876 001 13226.58 759.72 57315.70 88888.00 2006-01-01 19:45:36.876 001 13226.45 759.22 57316.44 88888.00 2006-01-01 19:45:37.876 001 13226.97 759.97 57316.19 88888.00 2006-01-01 19:45:38.876 001 13226.19 759.35 57315.95 88888.00 2006-01-01 19:45:39.876 001 13226.32 759.60 57315.95 88888.00 2006-01-01 19:45:40.876 001 13226.45 759.47 57315.95 88888.00 2006-01-01 19:45:41.876 001 13225.67 759.60 57315.83 88888.00 2006-01-01 19:45:42.876 001 13226.19 758.98 57315.70 88888.00 2006-01-01 19:45:43.876 001 13226.45 758.98 57316.07 88888.00 2006-01-01 19:45:44.876 001 13226.06 758.98 57315.70 88888.00 2006-01-01 19:45:45.876 001 13226.06 758.98 57315.83 88888.00 2006-01-01 19:45:46.876 001 13226.32 758.98 57316.44 88888.00 2006-01-01 19:45:47.876 001 13226.97 759.10 57315.95 88888.00 2006-01-01 19:45:48.876 001 13226.45 759.10 57316.56 88888.00 2006-01-01 19:45:49.876 001 13226.32 759.22 57316.19 88888.00 2006-01-01 19:45:50.876 001 13226.32 758.98 57316.07 88888.00 2006-01-01 19:45:51.876 001 13225.67 758.85 57315.95 88888.00 2006-01-01 19:45:52.876 001 13226.06 759.84 57316.07 88888.00 2006-01-01 19:45:53.876 001 13225.41 759.60 57316.07 88888.00 2006-01-01 19:45:54.876 001 13225.67 758.85 57315.83 88888.00 2006-01-01 19:45:55.876 001 13225.67 759.47 57316.44 88888.00 2006-01-01 19:45:56.876 001 13225.67 759.72 57315.70 88888.00 2006-01-01 19:45:57.876 001 13226.32 759.47 57315.09 88888.00 2006-01-01 19:45:58.876 001 13225.02 759.72 57316.19 88888.00 2006-01-01 19:45:59.876 001 13225.41 759.47 57315.46 88888.00 2006-01-01 19:46:00.876 001 13225.54 759.35 57315.58 88888.00 2006-01-01 19:46:01.876 001 13225.54 759.72 57315.58 88888.00 2006-01-01 19:46:02.876 001 13225.80 758.98 57315.46 88888.00 2006-01-01 19:46:03.876 001 13226.32 758.98 57315.58 88888.00 2006-01-01 19:46:04.876 001 13225.80 759.60 57314.85 88888.00 2006-01-01 19:46:05.876 001 13225.80 759.22 57315.46 88888.00 2006-01-01 19:46:06.876 001 13225.93 759.97 57315.09 88888.00 2006-01-01 19:46:07.876 001 13225.93 759.47 57315.58 88888.00 2006-01-01 19:46:08.876 001 13226.19 759.60 57315.58 88888.00 2006-01-01 19:46:09.876 001 13225.93 759.60 57315.58 88888.00 2006-01-01 19:46:10.876 001 13225.93 759.60 57316.19 88888.00 2006-01-01 19:46:11.876 001 13226.19 759.72 57315.34 88888.00 2006-01-01 19:46:12.876 001 13225.67 759.72 57315.34 88888.00 2006-01-01 19:46:13.876 001 13225.80 759.84 57315.70 88888.00 2006-01-01 19:46:14.876 001 13225.80 759.60 57315.95 88888.00 2006-01-01 19:46:15.876 001 13225.93 760.21 57315.46 88888.00 2006-01-01 19:46:16.876 001 13226.06 760.21 57315.83 88888.00 2006-01-01 19:46:17.876 001 13226.06 759.10 57315.34 88888.00 2006-01-01 19:46:18.876 001 13225.80 760.09 57315.70 88888.00 2006-01-01 19:46:19.876 001 13225.80 760.09 57315.83 88888.00 2006-01-01 19:46:20.876 001 13226.06 760.34 57314.97 88888.00 2006-01-01 19:46:21.876 001 13225.15 760.21 57316.07 88888.00 2006-01-01 19:46:22.876 001 13225.67 760.09 57316.32 88888.00 2006-01-01 19:46:23.876 001 13225.67 760.09 57315.95 88888.00 2006-01-01 19:46:24.876 001 13225.93 759.97 57315.46 88888.00 2006-01-01 19:46:25.876 001 13225.93 760.34 57316.68 88888.00 2006-01-01 19:46:26.876 001 13226.06 760.21 57315.95 88888.00 2006-01-01 19:46:27.876 001 13225.67 760.59 57316.32 88888.00 2006-01-01 19:46:28.876 001 13225.54 760.59 57315.46 88888.00 2006-01-01 19:46:29.876 001 13225.02 760.71 57316.19 88888.00 2006-01-01 19:46:30.876 001 13225.54 759.84 57315.70 88888.00 2006-01-01 19:46:31.876 001 13225.54 759.84 57315.58 88888.00 2006-01-01 19:46:32.876 001 13225.28 759.60 57315.46 88888.00 2006-01-01 19:46:33.876 001 13225.54 760.21 57315.70 88888.00 2006-01-01 19:46:34.876 001 13225.28 760.09 57315.34 88888.00 2006-01-01 19:46:35.876 001 13225.02 759.72 57315.21 88888.00 2006-01-01 19:46:36.876 001 13224.89 759.84 57315.95 88888.00 2006-01-01 19:46:37.876 001 13225.41 759.97 57315.70 88888.00 2006-01-01 19:46:38.876 001 13224.76 759.35 57315.34 88888.00 2006-01-01 19:46:39.876 001 13225.93 759.60 57315.70 88888.00 2006-01-01 19:46:40.876 001 13225.15 759.72 57315.21 88888.00 2006-01-01 19:46:41.876 001 13225.28 759.47 57315.46 88888.00 2006-01-01 19:46:42.876 001 13225.41 759.72 57315.46 88888.00 2006-01-01 19:46:43.876 001 13226.06 759.35 57314.61 88888.00 2006-01-01 19:46:44.876 001 13225.80 758.98 57314.97 88888.00 2006-01-01 19:46:45.876 001 13225.15 759.47 57315.58 88888.00 2006-01-01 19:46:46.876 001 13225.80 759.47 57315.09 88888.00 2006-01-01 19:46:47.876 001 13225.80 759.47 57314.73 88888.00 2006-01-01 19:46:48.876 001 13225.67 759.10 57314.85 88888.00 2006-01-01 19:46:49.876 001 13225.67 759.97 57315.21 88888.00 2006-01-01 19:46:50.876 001 13225.41 760.34 57314.97 88888.00 2006-01-01 19:46:51.876 001 13225.54 759.72 57314.85 88888.00 2006-01-01 19:46:52.876 001 13225.93 759.22 57314.97 88888.00 2006-01-01 19:46:53.876 001 13226.45 759.35 57315.58 88888.00 2006-01-01 19:46:54.876 001 13225.80 760.09 57315.70 88888.00 2006-01-01 19:46:55.876 001 13226.32 759.97 57315.46 88888.00 2006-01-01 19:46:56.876 001 13225.41 759.35 57315.09 88888.00 2006-01-01 19:46:57.876 001 13225.80 759.47 57315.34 88888.00 2006-01-01 19:46:58.876 001 13226.58 759.47 57315.46 88888.00 2006-01-01 19:46:59.876 001 13226.97 759.84 57314.48 88888.00 2006-01-01 19:47:00.876 001 13226.19 759.35 57314.97 88888.00 2006-01-01 19:47:01.876 001 13225.80 759.47 57314.97 88888.00 2006-01-01 19:47:02.876 001 13226.06 759.97 57314.85 88888.00 2006-01-01 19:47:03.876 001 13226.19 759.60 57315.34 88888.00 2006-01-01 19:47:04.876 001 13225.93 759.84 57315.83 88888.00 2006-01-01 19:47:05.876 001 13226.71 759.97 57315.83 88888.00 2006-01-01 19:47:06.876 001 13226.97 759.22 57315.70 88888.00 2006-01-01 19:47:07.876 001 13226.32 759.60 57315.58 88888.00 2006-01-01 19:47:08.876 001 13226.45 759.84 57315.09 88888.00 2006-01-01 19:47:09.876 001 13225.67 759.97 57315.09 88888.00 2006-01-01 19:47:10.876 001 13226.71 759.72 57315.70 88888.00 2006-01-01 19:47:11.876 001 13226.58 759.60 57315.46 88888.00 2006-01-01 19:47:12.876 001 13226.97 760.09 57315.09 88888.00 2006-01-01 19:47:13.876 001 13226.71 759.60 57315.09 88888.00 2006-01-01 19:47:14.876 001 13226.19 760.09 57315.21 88888.00 2006-01-01 19:47:15.876 001 13226.71 759.72 57315.58 88888.00 2006-01-01 19:47:16.876 001 13226.84 759.72 57315.83 88888.00 2006-01-01 19:47:17.876 001 13226.84 760.21 57316.56 88888.00 2006-01-01 19:47:18.876 001 13226.58 759.60 57315.58 88888.00 2006-01-01 19:47:19.876 001 13226.45 760.09 57316.32 88888.00 2006-01-01 19:47:20.876 001 13226.32 759.72 57315.70 88888.00 2006-01-01 19:47:21.876 001 13225.67 759.60 57315.58 88888.00 2006-01-01 19:47:22.876 001 13226.84 759.60 57315.95 88888.00 2006-01-01 19:47:23.876 001 13226.45 759.35 57316.07 88888.00 2006-01-01 19:47:24.876 001 13225.41 759.47 57315.58 88888.00 2006-01-01 19:47:25.876 001 13226.32 759.97 57315.70 88888.00 2006-01-01 19:47:26.876 001 13226.84 759.47 57315.83 88888.00 2006-01-01 19:47:27.876 001 13226.32 759.35 57315.34 88888.00 2006-01-01 19:47:28.876 001 13226.97 759.22 57315.34 88888.00 2006-01-01 19:47:29.876 001 13226.58 759.72 57315.70 88888.00 2006-01-01 19:47:30.876 001 13227.62 759.72 57316.19 88888.00 2006-01-01 19:47:31.876 001 13226.45 759.22 57315.83 88888.00 2006-01-01 19:47:32.876 001 13226.71 759.22 57315.83 88888.00 2006-01-01 19:47:33.876 001 13226.19 759.72 57316.44 88888.00 2006-01-01 19:47:34.876 001 13226.84 758.73 57316.56 88888.00 2006-01-01 19:47:35.876 001 13226.58 759.22 57316.56 88888.00 2006-01-01 19:47:36.876 001 13226.84 759.60 57315.95 88888.00 2006-01-01 19:47:37.876 001 13227.10 759.35 57315.83 88888.00 2006-01-01 19:47:38.876 001 13226.45 758.60 57315.70 88888.00 2006-01-01 19:47:39.876 001 13226.32 758.85 57315.83 88888.00 2006-01-01 19:47:40.876 001 13225.93 759.22 57316.19 88888.00 2006-01-01 19:47:41.876 001 13226.19 758.73 57315.21 88888.00 2006-01-01 19:47:42.876 001 13226.06 759.35 57315.83 88888.00 2006-01-01 19:47:43.876 001 13226.84 759.60 57316.07 88888.00 2006-01-01 19:47:44.876 001 13226.84 759.10 57315.83 88888.00 2006-01-01 19:47:45.876 001 13225.93 759.10 57315.83 88888.00 2006-01-01 19:47:46.876 001 13227.10 759.10 57316.07 88888.00 2006-01-01 19:47:47.876 001 13226.97 758.85 57315.58 88888.00 2006-01-01 19:47:48.876 001 13227.10 759.10 57316.07 88888.00 2006-01-01 19:47:49.876 001 13226.45 758.73 57315.83 88888.00 2006-01-01 19:47:50.876 001 13226.71 758.73 57315.83 88888.00 2006-01-01 19:47:51.876 001 13226.58 758.60 57315.34 88888.00 2006-01-01 19:47:52.876 001 13226.84 758.85 57315.21 88888.00 2006-01-01 19:47:53.876 001 13226.06 759.35 57315.09 88888.00 2006-01-01 19:47:54.876 001 13226.32 758.73 57315.46 88888.00 2006-01-01 19:47:55.876 001 13226.71 758.85 57316.44 88888.00 2006-01-01 19:47:56.876 001 13226.71 758.60 57315.46 88888.00 2006-01-01 19:47:57.876 001 13226.58 758.48 57315.83 88888.00 2006-01-01 19:47:58.876 001 13226.58 758.85 57315.95 88888.00 2006-01-01 19:47:59.876 001 13226.71 758.98 57315.95 88888.00 2006-01-01 19:48:00.876 001 13226.71 758.85 57315.83 88888.00 2006-01-01 19:48:01.876 001 13226.45 759.72 57315.58 88888.00 2006-01-01 19:48:02.876 001 13225.93 758.36 57315.58 88888.00 2006-01-01 19:48:03.876 001 13227.36 758.73 57315.09 88888.00 2006-01-01 19:48:04.876 001 13226.97 758.85 57315.46 88888.00 2006-01-01 19:48:05.876 001 13227.23 759.35 57315.70 88888.00 2006-01-01 19:48:06.876 001 13226.71 759.22 57315.83 88888.00 2006-01-01 19:48:07.876 001 13226.58 758.73 57315.70 88888.00 2006-01-01 19:48:08.876 001 13225.93 759.22 57315.83 88888.00 2006-01-01 19:48:09.876 001 13226.45 759.10 57315.46 88888.00 2006-01-01 19:48:10.876 001 13226.32 758.23 57316.44 88888.00 2006-01-01 19:48:11.876 001 13226.97 758.85 57316.19 88888.00 2006-01-01 19:48:12.876 001 13226.32 759.22 57315.95 88888.00 2006-01-01 19:48:13.876 001 13226.71 759.35 57315.58 88888.00 2006-01-01 19:48:14.876 001 13226.84 759.22 57316.32 88888.00 2006-01-01 19:48:15.876 001 13226.32 759.47 57315.95 88888.00 2006-01-01 19:48:16.876 001 13226.45 759.72 57315.95 88888.00 2006-01-01 19:48:17.876 001 13226.32 758.85 57315.34 88888.00 2006-01-01 19:48:18.876 001 13225.93 759.60 57315.95 88888.00 2006-01-01 19:48:19.876 001 13226.97 759.22 57315.95 88888.00 2006-01-01 19:48:20.876 001 13226.97 759.22 57316.19 88888.00 2006-01-01 19:48:21.876 001 13227.10 758.85 57315.95 88888.00 2006-01-01 19:48:22.876 001 13226.71 758.98 57315.46 88888.00 2006-01-01 19:48:23.876 001 13226.97 758.85 57316.07 88888.00 2006-01-01 19:48:24.876 001 13226.58 758.98 57316.56 88888.00 2006-01-01 19:48:25.876 001 13226.97 758.73 57315.83 88888.00 2006-01-01 19:48:26.876 001 13225.80 758.23 57316.19 88888.00 2006-01-01 19:48:27.876 001 13226.32 759.22 57316.07 88888.00 2006-01-01 19:48:28.876 001 13226.71 758.60 57315.95 88888.00 2006-01-01 19:48:29.876 001 13226.32 758.48 57317.17 88888.00 2006-01-01 19:48:30.876 001 13226.32 759.47 57315.34 88888.00 2006-01-01 19:48:31.876 001 13226.97 758.85 57315.95 88888.00 2006-01-01 19:48:32.876 001 13226.71 759.10 57316.32 88888.00 2006-01-01 19:48:33.876 001 13226.97 758.48 57316.44 88888.00 2006-01-01 19:48:34.876 001 13226.84 758.98 57316.56 88888.00 2006-01-01 19:48:35.876 001 13226.58 758.73 57315.70 88888.00 2006-01-01 19:48:36.876 001 13227.10 758.98 57315.83 88888.00 2006-01-01 19:48:37.876 001 13226.45 759.35 57316.07 88888.00 2006-01-01 19:48:38.876 001 13227.23 758.98 57316.07 88888.00 2006-01-01 19:48:39.876 001 13226.58 758.60 57316.07 88888.00 2006-01-01 19:48:40.876 001 13226.97 759.10 57316.44 88888.00 2006-01-01 19:48:41.876 001 13226.84 758.73 57316.07 88888.00 2006-01-01 19:48:42.876 001 13226.19 759.35 57316.56 88888.00 2006-01-01 19:48:43.876 001 13226.84 759.97 57316.80 88888.00 2006-01-01 19:48:44.876 001 13226.45 758.85 57316.32 88888.00 2006-01-01 19:48:45.876 001 13226.19 759.60 57316.56 88888.00 2006-01-01 19:48:46.876 001 13226.32 759.60 57316.32 88888.00 2006-01-01 19:48:47.876 001 13225.93 759.10 57316.07 88888.00 2006-01-01 19:48:48.876 001 13226.32 759.47 57316.19 88888.00 2006-01-01 19:48:49.876 001 13227.10 759.47 57315.46 88888.00 2006-01-01 19:48:50.876 001 13226.84 759.22 57316.19 88888.00 2006-01-01 19:48:51.876 001 13226.58 759.60 57315.46 88888.00 2006-01-01 19:48:52.876 001 13226.97 759.72 57316.68 88888.00 2006-01-01 19:48:53.876 001 13226.84 759.72 57316.07 88888.00 2006-01-01 19:48:54.876 001 13226.06 759.22 57316.19 88888.00 2006-01-01 19:48:55.876 001 13226.19 759.22 57316.44 88888.00 2006-01-01 19:48:56.876 001 13225.93 758.85 57316.56 88888.00 2006-01-01 19:48:57.876 001 13226.84 759.35 57316.07 88888.00 2006-01-01 19:48:58.876 001 13226.45 759.22 57315.95 88888.00 2006-01-01 19:48:59.876 001 13227.10 759.35 57316.19 88888.00 2006-01-01 19:49:00.876 001 13226.19 759.47 57315.83 88888.00 2006-01-01 19:49:01.875 001 13226.45 759.10 57316.07 88888.00 2006-01-01 19:49:02.875 001 13226.97 758.98 57316.32 88888.00 2006-01-01 19:49:03.875 001 13227.49 759.22 57316.19 88888.00 2006-01-01 19:49:04.875 001 13226.58 759.47 57316.19 88888.00 2006-01-01 19:49:05.875 001 13226.06 759.47 57316.19 88888.00 2006-01-01 19:49:06.875 001 13226.97 759.60 57316.56 88888.00 2006-01-01 19:49:07.875 001 13226.19 759.35 57316.44 88888.00 2006-01-01 19:49:08.875 001 13226.45 759.72 57316.32 88888.00 2006-01-01 19:49:09.875 001 13226.71 759.47 57316.44 88888.00 2006-01-01 19:49:10.875 001 13227.49 759.10 57316.32 88888.00 2006-01-01 19:49:11.875 001 13227.10 759.22 57316.07 88888.00 2006-01-01 19:49:12.875 001 13226.32 760.59 57316.32 88888.00 2006-01-01 19:49:13.875 001 13227.49 759.22 57316.07 88888.00 2006-01-01 19:49:14.875 001 13226.71 759.35 57316.32 88888.00 2006-01-01 19:49:15.875 001 13227.23 760.09 57317.17 88888.00 2006-01-01 19:49:16.875 001 13227.10 759.22 57316.19 88888.00 2006-01-01 19:49:17.875 001 13227.23 759.97 57315.95 88888.00 2006-01-01 19:49:18.875 001 13227.49 759.35 57316.44 88888.00 2006-01-01 19:49:19.875 001 13227.62 760.34 57316.32 88888.00 2006-01-01 19:49:20.875 001 13226.97 759.72 57316.56 88888.00 2006-01-01 19:49:21.875 001 13227.10 759.35 57316.44 88888.00 2006-01-01 19:49:22.875 001 13227.49 760.21 57316.56 88888.00 2006-01-01 19:49:23.875 001 13227.75 760.09 57316.07 88888.00 2006-01-01 19:49:24.875 001 13226.97 759.84 57316.32 88888.00 2006-01-01 19:49:25.875 001 13227.10 760.46 57316.56 88888.00 2006-01-01 19:49:26.875 001 13227.10 759.97 57315.95 88888.00 2006-01-01 19:49:27.875 001 13227.49 759.35 57315.70 88888.00 2006-01-01 19:49:28.875 001 13227.62 759.84 57316.07 88888.00 2006-01-01 19:49:29.875 001 13227.75 759.84 57316.93 88888.00 2006-01-01 19:49:30.875 001 13227.49 759.72 57316.68 88888.00 2006-01-01 19:49:31.875 001 13227.49 759.72 57317.05 88888.00 2006-01-01 19:49:32.875 001 13227.36 759.10 57316.80 88888.00 2006-01-01 19:49:33.875 001 13226.84 758.98 57316.56 88888.00 2006-01-01 19:49:34.875 001 13227.62 759.35 57315.83 88888.00 2006-01-01 19:49:35.875 001 13228.14 759.84 57316.80 88888.00 2006-01-01 19:49:36.875 001 13227.88 759.35 57316.44 88888.00 2006-01-01 19:49:37.875 001 13227.88 759.22 57316.44 88888.00 2006-01-01 19:49:38.875 001 13227.75 759.47 57316.32 88888.00 2006-01-01 19:49:39.875 001 13228.01 759.60 57316.44 88888.00 2006-01-01 19:49:40.875 001 13227.88 759.60 57316.07 88888.00 2006-01-01 19:49:41.875 001 13228.01 758.98 57315.58 88888.00 2006-01-01 19:49:42.875 001 13227.36 758.73 57316.68 88888.00 2006-01-01 19:49:43.875 001 13228.66 759.35 57316.93 88888.00 2006-01-01 19:49:44.875 001 13228.66 759.47 57316.19 88888.00 2006-01-01 19:49:45.875 001 13227.49 759.60 57316.93 88888.00 2006-01-01 19:49:46.875 001 13227.49 759.35 57316.80 88888.00 2006-01-01 19:49:47.875 001 13228.79 760.21 57316.56 88888.00 2006-01-01 19:49:48.875 001 13228.40 758.85 57316.93 88888.00 2006-01-01 19:49:49.875 001 13228.40 758.73 57315.70 88888.00 2006-01-01 19:49:50.875 001 13228.14 759.47 57316.68 88888.00 2006-01-01 19:49:51.875 001 13228.79 759.35 57316.93 88888.00 2006-01-01 19:49:52.875 001 13228.27 758.98 57317.05 88888.00 2006-01-01 19:49:53.875 001 13228.40 758.60 57315.70 88888.00 2006-01-01 19:49:54.875 001 13229.18 758.60 57316.68 88888.00 2006-01-01 19:49:55.875 001 13228.14 759.35 57316.56 88888.00 2006-01-01 19:49:56.875 001 13229.44 758.85 57316.56 88888.00 2006-01-01 19:49:57.875 001 13228.79 758.60 57316.19 88888.00 2006-01-01 19:49:58.875 001 13228.92 758.48 57316.68 88888.00 2006-01-01 19:49:59.875 001 13228.79 758.73 57316.56 88888.00 2006-01-01 19:50:00.875 001 13229.05 758.60 57316.68 88888.00 2006-01-01 19:50:01.875 001 13228.92 757.99 57316.68 88888.00 2006-01-01 19:50:02.875 001 13228.66 758.48 57316.32 88888.00 2006-01-01 19:50:03.875 001 13229.05 758.48 57316.07 88888.00 2006-01-01 19:50:04.875 001 13229.96 758.73 57317.05 88888.00 2006-01-01 19:50:05.875 001 13229.05 758.48 57316.56 88888.00 2006-01-01 19:50:06.875 001 13228.92 758.23 57316.80 88888.00 2006-01-01 19:50:07.875 001 13228.79 757.74 57316.68 88888.00 2006-01-01 19:50:08.875 001 13228.53 758.11 57316.19 88888.00 2006-01-01 19:50:09.875 001 13229.05 758.85 57316.80 88888.00 2006-01-01 19:50:10.875 001 13228.27 758.23 57317.05 88888.00 2006-01-01 19:50:11.875 001 13228.66 757.37 57316.68 88888.00 2006-01-01 19:50:12.875 001 13228.92 757.86 57317.41 88888.00 2006-01-01 19:50:13.875 001 13229.05 758.11 57316.56 88888.00 2006-01-01 19:50:14.875 001 13229.18 758.48 57317.29 88888.00 2006-01-01 19:50:15.875 001 13229.18 758.23 57316.93 88888.00 2006-01-01 19:50:16.875 001 13228.27 758.48 57316.80 88888.00 2006-01-01 19:50:17.875 001 13228.92 758.48 57317.05 88888.00 2006-01-01 19:50:18.875 001 13228.53 758.60 57316.44 88888.00 2006-01-01 19:50:19.875 001 13228.79 757.61 57316.56 88888.00 2006-01-01 19:50:20.875 001 13228.92 757.86 57316.32 88888.00 2006-01-01 19:50:21.875 001 13228.66 758.23 57317.05 88888.00 2006-01-01 19:50:22.875 001 13229.05 758.36 57316.19 88888.00 2006-01-01 19:50:23.875 001 13228.79 758.36 57316.44 88888.00 2006-01-01 19:50:24.875 001 13229.05 758.73 57316.19 88888.00 2006-01-01 19:50:25.875 001 13228.79 758.23 57316.80 88888.00 2006-01-01 19:50:26.875 001 13228.40 757.74 57316.80 88888.00 2006-01-01 19:50:27.875 001 13228.66 757.74 57316.68 88888.00 2006-01-01 19:50:28.875 001 13228.92 758.23 57316.68 88888.00 2006-01-01 19:50:29.875 001 13228.66 757.61 57316.93 88888.00 2006-01-01 19:50:30.875 001 13228.79 758.36 57316.68 88888.00 2006-01-01 19:50:31.875 001 13228.53 757.99 57317.17 88888.00 2006-01-01 19:50:32.875 001 13228.14 758.23 57316.07 88888.00 2006-01-01 19:50:33.875 001 13228.01 756.75 57316.68 88888.00 2006-01-01 19:50:34.875 001 13228.40 756.87 57316.68 88888.00 2006-01-01 19:50:35.875 001 13228.40 757.49 57316.80 88888.00 2006-01-01 19:50:36.875 001 13227.75 757.12 57316.19 88888.00 2006-01-01 19:50:37.875 001 13228.53 757.24 57316.44 88888.00 2006-01-01 19:50:38.875 001 13228.66 756.50 57316.44 88888.00 2006-01-01 19:50:39.875 001 13228.66 756.50 57316.56 88888.00 2006-01-01 19:50:40.875 001 13227.75 757.37 57316.68 88888.00 2006-01-01 19:50:42.875 001 13228.53 757.37 57316.68 88888.00 2006-01-01 19:50:43.875 001 13228.40 757.12 57316.56 88888.00 2006-01-01 19:50:44.875 001 13228.14 757.12 57316.80 88888.00 2006-01-01 19:50:45.875 001 13228.53 756.99 57316.68 88888.00 2006-01-01 19:50:46.875 001 13228.53 757.12 57317.05 88888.00 2006-01-01 19:50:47.875 001 13228.27 756.38 57316.93 88888.00 2006-01-01 19:50:48.875 001 13228.79 757.24 57316.56 88888.00 2006-01-01 19:50:49.875 001 13228.66 756.75 57316.80 88888.00 2006-01-01 19:50:50.875 001 13228.40 757.24 57317.05 88888.00 2006-01-01 19:50:51.875 001 13228.79 758.11 57316.32 88888.00 2006-01-01 19:50:52.875 001 13228.27 758.23 57316.68 88888.00 2006-01-01 19:50:53.875 001 13228.01 757.24 57316.44 88888.00 2006-01-01 19:50:54.875 001 13228.66 757.61 57316.07 88888.00 2006-01-01 19:50:55.875 001 13228.40 757.37 57316.56 88888.00 2006-01-01 19:50:56.875 001 13228.01 758.23 57316.80 88888.00 2006-01-01 19:50:57.875 001 13228.53 757.49 57316.68 88888.00 2006-01-01 19:50:58.875 001 13227.49 757.37 57316.32 88888.00 2006-01-01 19:50:59.875 001 13228.66 757.86 57317.17 88888.00 2006-01-01 19:51:00.875 001 13228.79 757.49 57317.17 88888.00 2006-01-01 19:51:01.875 001 13228.79 757.74 57317.17 88888.00 2006-01-01 19:51:02.875 001 13228.53 757.49 57317.41 88888.00 2006-01-01 19:51:03.875 001 13228.79 757.61 57317.05 88888.00 2006-01-01 19:51:04.875 001 13227.75 756.87 57316.32 88888.00 2006-01-01 19:51:05.875 001 13228.40 757.49 57316.93 88888.00 2006-01-01 19:51:06.875 001 13228.66 757.37 57316.19 88888.00 2006-01-01 19:51:07.875 001 13228.40 756.87 57317.05 88888.00 2006-01-01 19:51:08.875 001 13228.66 757.24 57316.32 88888.00 2006-01-01 19:51:09.875 001 13228.53 756.75 57317.05 88888.00 2006-01-01 19:51:10.875 001 13228.66 756.87 57316.93 88888.00 2006-01-01 19:51:11.875 001 13228.27 756.87 57316.93 88888.00 2006-01-01 19:51:12.875 001 13228.14 757.61 57317.66 88888.00 2006-01-01 19:51:13.875 001 13228.53 757.12 57317.29 88888.00 2006-01-01 19:51:14.875 001 13228.01 757.37 57316.44 88888.00 2006-01-01 19:51:15.875 001 13227.49 756.62 57316.80 88888.00 2006-01-01 19:51:16.875 001 13227.88 757.37 57316.44 88888.00 2006-01-01 19:51:17.875 001 13227.62 756.99 57316.32 88888.00 2006-01-01 19:51:18.875 001 13227.88 756.99 57317.17 88888.00 2006-01-01 19:51:19.875 001 13228.01 757.37 57316.44 88888.00 2006-01-01 19:51:20.875 001 13227.88 757.12 57317.66 88888.00 2006-01-01 19:51:21.875 001 13226.84 757.12 57317.66 88888.00 2006-01-01 19:51:22.875 001 13228.01 757.37 57316.93 88888.00 2006-01-01 19:51:23.875 001 13227.62 757.61 57316.68 88888.00 2006-01-01 19:51:24.875 001 13228.14 757.86 57317.29 88888.00 2006-01-01 19:51:25.875 001 13227.88 757.49 57317.66 88888.00 2006-01-01 19:51:26.875 001 13227.62 756.87 57316.56 88888.00 2006-01-01 19:51:27.875 001 13227.10 756.50 57316.80 88888.00 2006-01-01 19:51:28.875 001 13227.75 756.99 57317.05 88888.00 2006-01-01 19:51:29.875 001 13228.01 757.86 57317.05 88888.00 2006-01-01 19:51:30.875 001 13227.23 757.61 57316.80 88888.00 2006-01-01 19:51:31.875 001 13227.10 757.24 57316.68 88888.00 2006-01-01 19:51:32.875 001 13227.23 757.37 57316.56 88888.00 2006-01-01 19:51:33.875 001 13227.23 756.75 57316.80 88888.00 2006-01-01 19:51:34.875 001 13226.84 757.24 57317.17 88888.00 2006-01-01 19:51:35.875 001 13227.36 757.24 57316.80 88888.00 2006-01-01 19:51:36.875 001 13227.23 756.87 57316.68 88888.00 2006-01-01 19:51:37.875 001 13226.71 756.99 57316.56 88888.00 2006-01-01 19:51:38.875 001 13227.49 757.12 57316.68 88888.00 2006-01-01 19:51:39.875 001 13227.36 757.74 57315.95 88888.00 2006-01-01 19:51:40.875 001 13227.23 756.75 57316.44 88888.00 2006-01-01 19:51:41.875 001 13226.97 756.87 57317.05 88888.00 2006-01-01 19:51:42.875 001 13227.62 756.50 57316.80 88888.00 2006-01-01 19:51:43.875 001 13227.36 756.50 57316.56 88888.00 2006-01-01 19:51:44.875 001 13226.97 756.62 57316.68 88888.00 2006-01-01 19:51:45.875 001 13226.97 756.87 57316.07 88888.00 2006-01-01 19:51:46.875 001 13227.49 756.75 57316.32 88888.00 2006-01-01 19:51:47.875 001 13227.23 756.75 57316.19 88888.00 2006-01-01 19:51:48.875 001 13227.10 756.75 57316.07 88888.00 2006-01-01 19:51:49.875 001 13226.84 756.75 57316.19 88888.00 2006-01-01 19:51:50.875 001 13226.58 756.25 57316.44 88888.00 2006-01-01 19:51:51.875 001 13226.97 756.99 57316.80 88888.00 2006-01-01 19:51:52.875 001 13227.23 756.50 57316.32 88888.00 2006-01-01 19:51:53.875 001 13227.62 756.13 57315.95 88888.00 2006-01-01 19:51:54.875 001 13227.23 756.75 57316.80 88888.00 2006-01-01 19:51:55.875 001 13226.45 756.13 57316.44 88888.00 2006-01-01 19:51:56.875 001 13227.49 756.87 57316.56 88888.00 2006-01-01 19:51:57.875 001 13226.45 756.75 57315.58 88888.00 2006-01-01 19:51:58.875 001 13227.36 756.25 57316.32 88888.00 2006-01-01 19:51:59.875 001 13226.58 756.38 57316.32 88888.00 2006-01-01 19:52:00.875 001 13226.84 756.00 57315.95 88888.00 2006-01-01 19:52:01.875 001 13227.23 756.13 57315.83 88888.00 2006-01-01 19:52:02.875 001 13226.71 756.62 57316.44 88888.00 2006-01-01 19:52:03.875 001 13227.23 756.13 57316.32 88888.00 2006-01-01 19:52:04.875 001 13226.97 757.24 57317.17 88888.00 2006-01-01 19:52:05.875 001 13226.84 756.13 57316.32 88888.00 2006-01-01 19:52:06.875 001 13226.71 755.76 57316.56 88888.00 2006-01-01 19:52:07.875 001 13226.71 756.62 57316.44 88888.00 2006-01-01 19:52:08.875 001 13226.58 756.62 57316.19 88888.00 2006-01-01 19:52:09.875 001 13226.58 756.87 57316.93 88888.00 2006-01-01 19:52:10.875 001 13225.93 756.50 57316.68 88888.00 2006-01-01 19:52:11.875 001 13226.32 756.00 57316.68 88888.00 2006-01-01 19:52:12.875 001 13226.32 756.75 57316.44 88888.00 2006-01-01 19:52:13.875 001 13226.45 756.13 57316.19 88888.00 2006-01-01 19:52:14.875 001 13226.19 756.13 57316.56 88888.00 2006-01-01 19:52:15.875 001 13226.58 756.50 57315.83 88888.00 2006-01-01 19:52:16.875 001 13227.10 756.50 57316.07 88888.00 2006-01-01 19:52:17.875 001 13226.32 756.50 57316.68 88888.00 2006-01-01 19:52:18.875 001 13226.58 756.13 57316.44 88888.00 2006-01-01 19:52:19.875 001 13226.32 756.50 57315.95 88888.00 2006-01-01 19:52:20.875 001 13226.71 756.50 57315.95 88888.00 2006-01-01 19:52:21.875 001 13225.80 756.75 57316.56 88888.00 2006-01-01 19:52:22.875 001 13226.32 756.75 57316.32 88888.00 2006-01-01 19:52:23.875 001 13226.06 757.61 57315.95 88888.00 2006-01-01 19:52:24.875 001 13226.58 756.87 57316.44 88888.00 2006-01-01 19:52:25.875 001 13226.71 756.99 57316.19 88888.00 2006-01-01 19:52:26.875 001 13226.45 756.87 57316.07 88888.00 2006-01-01 19:52:27.875 001 13226.19 756.25 57315.83 88888.00 2006-01-01 19:52:28.875 001 13226.58 756.75 57315.83 88888.00 2006-01-01 19:52:29.875 001 13226.45 756.38 57315.95 88888.00 2006-01-01 19:52:30.875 001 13226.84 756.38 57316.07 88888.00 2006-01-01 19:52:31.875 001 13226.45 756.13 57315.95 88888.00 2006-01-01 19:52:32.875 001 13226.32 756.99 57316.32 88888.00 2006-01-01 19:52:33.875 001 13226.58 756.87 57315.83 88888.00 2006-01-01 19:52:34.875 001 13226.45 756.50 57315.70 88888.00 2006-01-01 19:52:35.875 001 13226.84 756.38 57316.32 88888.00 2006-01-01 19:52:36.875 001 13226.58 756.87 57316.56 88888.00 2006-01-01 19:52:37.875 001 13226.19 756.25 57315.70 88888.00 2006-01-01 19:52:38.875 001 13226.06 756.50 57315.70 88888.00 2006-01-01 19:52:39.875 001 13226.58 757.37 57315.95 88888.00 2006-01-01 19:52:40.875 001 13225.54 756.25 57315.83 88888.00 2006-01-01 19:52:42.875 001 13226.45 756.50 57316.19 88888.00 2006-01-01 19:52:43.875 001 13226.71 756.99 57316.07 88888.00 2006-01-01 19:52:44.875 001 13225.93 756.87 57315.83 88888.00 2006-01-01 19:52:45.875 001 13226.32 756.13 57315.95 88888.00 2006-01-01 19:52:46.875 001 13226.19 756.00 57315.58 88888.00 2006-01-01 19:52:47.875 001 13226.19 756.50 57316.07 88888.00 2006-01-01 19:52:48.875 001 13226.19 755.76 57316.56 88888.00 2006-01-01 19:52:49.875 001 13225.80 756.00 57316.68 88888.00 2006-01-01 19:52:50.875 001 13226.71 756.25 57315.58 88888.00 2006-01-01 19:52:51.875 001 13226.06 755.38 57316.44 88888.00 2006-01-01 19:52:52.875 001 13225.93 756.50 57315.83 88888.00 2006-01-01 19:52:53.875 001 13225.80 755.63 57316.19 88888.00 2006-01-01 19:52:54.875 001 13226.06 755.88 57315.70 88888.00 2006-01-01 19:52:55.875 001 13225.93 756.38 57315.95 88888.00 2006-01-01 19:52:56.875 001 13226.84 756.13 57315.95 88888.00 2006-01-01 19:52:57.875 001 13225.67 756.50 57315.34 88888.00 2006-01-01 19:52:58.875 001 13225.80 756.38 57315.46 88888.00 2006-01-01 19:52:59.875 001 13225.67 756.00 57316.44 88888.00 2006-01-01 19:53:00.875 001 13225.93 756.00 57316.19 88888.00 2006-01-01 19:53:01.875 001 13225.80 756.13 57316.32 88888.00 2006-01-01 19:53:02.875 001 13225.67 756.62 57315.83 88888.00 2006-01-01 19:53:03.875 001 13226.19 757.24 57315.95 88888.00 2006-01-01 19:53:04.875 001 13225.54 756.38 57315.83 88888.00 2006-01-01 19:53:05.875 001 13225.80 757.37 57315.95 88888.00 2006-01-01 19:53:06.875 001 13225.54 756.87 57315.95 88888.00 2006-01-01 19:53:07.875 001 13225.93 757.12 57315.83 88888.00 2006-01-01 19:53:08.875 001 13225.80 756.87 57316.19 88888.00 2006-01-01 19:53:09.875 001 13225.41 756.62 57316.19 88888.00 2006-01-01 19:53:10.875 001 13225.67 756.99 57315.70 88888.00 2006-01-01 19:53:11.875 001 13225.67 756.87 57316.32 88888.00 2006-01-01 19:53:12.875 001 13226.06 757.12 57316.32 88888.00 2006-01-01 19:53:13.875 001 13226.06 757.37 57316.44 88888.00 2006-01-01 19:53:14.875 001 13226.19 757.37 57316.07 88888.00 2006-01-01 19:53:15.875 001 13225.80 757.61 57315.95 88888.00 2006-01-01 19:53:16.875 001 13225.93 756.50 57315.83 88888.00 2006-01-01 19:53:17.875 001 13225.54 756.87 57316.32 88888.00 2006-01-01 19:53:18.875 001 13225.28 757.12 57316.32 88888.00 2006-01-01 19:53:19.875 001 13226.19 757.49 57316.07 88888.00 2006-01-01 19:53:20.875 001 13226.32 758.11 57316.56 88888.00 2006-01-01 19:53:21.875 001 13225.93 757.24 57315.95 88888.00 2006-01-01 19:53:22.875 001 13225.41 757.49 57316.56 88888.00 2006-01-01 19:53:23.875 001 13225.02 756.75 57316.07 88888.00 2006-01-01 19:53:24.875 001 13225.93 757.24 57315.95 88888.00 2006-01-01 19:53:25.875 001 13225.67 756.87 57315.83 88888.00 2006-01-01 19:53:26.875 001 13226.06 757.61 57315.83 88888.00 2006-01-01 19:53:27.875 001 13225.67 758.11 57316.32 88888.00 2006-01-01 19:53:28.875 001 13225.02 757.12 57316.44 88888.00 2006-01-01 19:53:29.875 001 13225.93 757.86 57315.83 88888.00 2006-01-01 19:53:30.875 001 13225.41 757.99 57316.56 88888.00 2006-01-01 19:53:31.875 001 13225.80 757.74 57316.32 88888.00 2006-01-01 19:53:32.875 001 13225.15 757.86 57316.19 88888.00 2006-01-01 19:53:33.875 001 13224.76 756.99 57316.56 88888.00 2006-01-01 19:53:34.875 001 13225.41 757.99 57316.19 88888.00 2006-01-01 19:53:35.875 001 13225.02 757.74 57316.80 88888.00 2006-01-01 19:53:36.875 001 13225.67 757.99 57316.44 88888.00 2006-01-01 19:53:37.875 001 13225.15 757.99 57316.56 88888.00 2006-01-01 19:53:38.875 001 13225.67 757.99 57316.32 88888.00 2006-01-01 19:53:39.875 001 13225.67 757.74 57316.19 88888.00 2006-01-01 19:53:40.875 001 13225.41 757.86 57316.44 88888.00 2006-01-01 19:53:41.875 001 13225.41 758.23 57316.19 88888.00 2006-01-01 19:53:42.875 001 13225.41 758.60 57316.93 88888.00 2006-01-01 19:53:43.875 001 13225.54 757.99 57316.68 88888.00 2006-01-01 19:53:44.875 001 13226.06 758.23 57316.44 88888.00 2006-01-01 19:53:45.875 001 13225.15 757.86 57316.07 88888.00 2006-01-01 19:53:46.875 001 13226.06 758.98 57316.32 88888.00 2006-01-01 19:53:47.875 001 13225.41 758.11 57316.80 88888.00 2006-01-01 19:53:48.875 001 13225.41 758.98 57316.07 88888.00 2006-01-01 19:53:49.875 001 13225.93 758.23 57316.68 88888.00 2006-01-01 19:53:50.875 001 13225.93 758.23 57316.07 88888.00 2006-01-01 19:53:51.875 001 13226.06 758.48 57316.56 88888.00 2006-01-01 19:53:52.875 001 13225.54 758.11 57316.32 88888.00 2006-01-01 19:53:53.875 001 13225.93 758.60 57316.19 88888.00 2006-01-01 19:53:54.875 001 13226.06 758.48 57316.68 88888.00 2006-01-01 19:53:55.875 001 13226.58 758.11 57315.70 88888.00 2006-01-01 19:53:56.875 001 13225.93 758.85 57316.07 88888.00 2006-01-01 19:53:57.875 001 13226.19 758.36 57316.19 88888.00 2006-01-01 19:53:58.875 001 13226.71 758.23 57316.93 88888.00 2006-01-01 19:53:59.875 001 13225.93 758.60 57316.19 88888.00 2006-01-01 19:54:00.875 001 13226.06 758.48 57316.68 88888.00 2006-01-01 19:54:01.875 001 13226.58 758.36 57315.58 88888.00 2006-01-01 19:54:02.875 001 13226.32 758.48 57317.05 88888.00 2006-01-01 19:54:03.875 001 13226.45 758.11 57315.83 88888.00 2006-01-01 19:54:04.875 001 13226.19 758.85 57316.44 88888.00 2006-01-01 19:54:05.875 001 13226.97 758.85 57317.17 88888.00 2006-01-01 19:54:06.875 001 13226.19 758.85 57316.07 88888.00 2006-01-01 19:54:07.875 001 13226.06 758.73 57316.19 88888.00 2006-01-01 19:54:08.875 001 13226.06 758.73 57316.44 88888.00 2006-01-01 19:54:09.875 001 13227.23 758.60 57316.32 88888.00 2006-01-01 19:54:10.875 001 13225.80 758.85 57316.32 88888.00 2006-01-01 19:54:11.875 001 13226.58 758.85 57316.80 88888.00 2006-01-01 19:54:12.875 001 13226.58 758.60 57316.93 88888.00 2006-01-01 19:54:13.875 001 13226.58 758.36 57316.32 88888.00 2006-01-01 19:54:14.875 001 13226.32 758.85 57316.44 88888.00 2006-01-01 19:54:15.875 001 13226.45 758.60 57316.68 88888.00 2006-01-01 19:54:16.875 001 13227.36 759.10 57316.32 88888.00 2006-01-01 19:54:17.875 001 13226.71 758.48 57316.32 88888.00 2006-01-01 19:54:18.875 001 13226.97 758.36 57316.56 88888.00 2006-01-01 19:54:19.875 001 13226.71 758.36 57316.68 88888.00 2006-01-01 19:54:20.875 001 13226.71 758.73 57316.80 88888.00 2006-01-01 19:54:21.875 001 13226.84 758.23 57316.32 88888.00 2006-01-01 19:54:22.875 001 13226.97 758.36 57316.44 88888.00 2006-01-01 19:54:23.875 001 13227.49 758.11 57316.44 88888.00 2006-01-01 19:54:24.875 001 13226.71 758.73 57316.19 88888.00 2006-01-01 19:54:25.875 001 13226.84 758.11 57316.56 88888.00 2006-01-01 19:54:26.875 001 13227.36 758.23 57316.44 88888.00 2006-01-01 19:54:27.875 001 13227.10 758.11 57316.93 88888.00 2006-01-01 19:54:28.875 001 13226.84 757.74 57316.32 88888.00 2006-01-01 19:54:29.875 001 13226.58 757.61 57316.32 88888.00 2006-01-01 19:54:30.875 001 13227.10 757.12 57315.95 88888.00 2006-01-01 19:54:31.875 001 13227.75 757.99 57316.80 88888.00 2006-01-01 19:54:32.875 001 13227.49 758.98 57316.44 88888.00 2006-01-01 19:54:33.875 001 13227.62 758.85 57316.07 88888.00 2006-01-01 19:54:34.875 001 13227.23 757.99 57315.58 88888.00 2006-01-01 19:54:35.875 001 13227.62 758.11 57316.44 88888.00 2006-01-01 19:54:36.875 001 13227.10 757.61 57315.95 88888.00 2006-01-01 19:54:37.875 001 13227.88 757.61 57317.05 88888.00 2006-01-01 19:54:38.875 001 13228.40 757.86 57316.93 88888.00 2006-01-01 19:54:39.875 001 13227.49 757.61 57316.80 88888.00 2006-01-01 19:54:40.875 001 13227.75 757.74 57316.32 88888.00 2006-01-01 19:54:42.875 001 13228.01 757.99 57316.07 88888.00 2006-01-01 19:54:43.875 001 13228.14 758.11 57316.07 88888.00 2006-01-01 19:54:44.875 001 13227.75 757.49 57316.19 88888.00 2006-01-01 19:54:45.875 001 13228.66 757.74 57316.44 88888.00 2006-01-01 19:54:46.875 001 13228.66 757.86 57316.68 88888.00 2006-01-01 19:54:47.875 001 13228.40 757.12 57316.68 88888.00 2006-01-01 19:54:48.875 001 13228.01 757.86 57316.19 88888.00 2006-01-01 19:54:49.875 001 13228.40 758.23 57315.70 88888.00 2006-01-01 19:54:50.875 001 13228.53 757.74 57316.68 88888.00 2006-01-01 19:54:51.875 001 13228.53 757.37 57316.56 88888.00 2006-01-01 19:54:52.875 001 13229.31 758.36 57317.17 88888.00 2006-01-01 19:54:53.875 001 13228.66 757.49 57316.44 88888.00 2006-01-01 19:54:54.875 001 13228.14 757.99 57316.19 88888.00 2006-01-01 19:54:55.875 001 13228.27 757.49 57316.93 88888.00 2006-01-01 19:54:56.875 001 13227.88 757.49 57316.56 88888.00 2006-01-01 19:54:57.875 001 13228.92 757.49 57316.19 88888.00 2006-01-01 19:54:58.875 001 13228.27 757.61 57316.80 88888.00 2006-01-01 19:54:59.875 001 13228.14 757.37 57316.19 88888.00 2006-01-01 19:55:00.875 001 13228.40 757.24 57316.68 88888.00 2006-01-01 19:55:01.875 001 13227.75 757.49 57316.56 88888.00 2006-01-01 19:55:02.875 001 13228.27 757.49 57316.44 88888.00 2006-01-01 19:55:03.875 001 13228.27 756.75 57316.68 88888.00 2006-01-01 19:55:04.875 001 13227.88 757.37 57317.05 88888.00 2006-01-01 19:55:05.875 001 13228.27 757.86 57317.05 88888.00 2006-01-01 19:55:06.875 001 13228.27 757.37 57316.56 88888.00 2006-01-01 19:55:07.875 001 13227.88 757.61 57316.56 88888.00 2006-01-01 19:55:08.875 001 13228.27 756.25 57316.93 88888.00 2006-01-01 19:55:09.875 001 13228.01 756.87 57316.80 88888.00 2006-01-01 19:55:10.875 001 13228.27 757.12 57316.68 88888.00 2006-01-01 19:55:11.875 001 13228.53 757.12 57317.29 88888.00 2006-01-01 19:55:12.875 001 13229.18 757.61 57316.68 88888.00 2006-01-01 19:55:13.875 001 13228.66 756.99 57316.68 88888.00 2006-01-01 19:55:14.875 001 13228.66 757.12 57316.56 88888.00 2006-01-01 19:55:15.875 001 13228.92 756.99 57316.32 88888.00 2006-01-01 19:55:16.875 001 13227.88 756.99 57316.44 88888.00 2006-01-01 19:55:17.875 001 13228.01 757.24 57316.93 88888.00 2006-01-01 19:55:18.875 001 13228.27 757.49 57316.07 88888.00 2006-01-01 19:55:19.875 001 13229.05 756.87 57316.56 88888.00 2006-01-01 19:55:20.875 001 13228.79 757.37 57316.80 88888.00 2006-01-01 19:55:21.875 001 13228.27 757.49 57316.80 88888.00 2006-01-01 19:55:22.875 001 13227.23 757.24 57315.83 88888.00 2006-01-01 19:55:23.875 001 13228.40 757.24 57317.29 88888.00 2006-01-01 19:55:24.875 001 13228.40 757.61 57316.44 88888.00 2006-01-01 19:55:25.875 001 13228.92 757.49 57316.80 88888.00 2006-01-01 19:55:26.875 001 13228.79 756.87 57316.56 88888.00 2006-01-01 19:55:27.875 001 13228.27 756.87 57316.32 88888.00 2006-01-01 19:55:28.875 001 13228.53 756.99 57316.80 88888.00 2006-01-01 19:55:29.875 001 13228.14 756.75 57316.19 88888.00 2006-01-01 19:55:30.875 001 13228.66 756.75 57317.17 88888.00 2006-01-01 19:55:31.875 001 13228.01 756.99 57316.80 88888.00 2006-01-01 19:55:32.875 001 13228.27 757.86 57317.17 88888.00 2006-01-01 19:55:33.875 001 13227.75 756.75 57315.95 88888.00 2006-01-01 19:55:34.875 001 13228.53 757.49 57316.56 88888.00 2006-01-01 19:55:35.875 001 13227.62 757.37 57316.32 88888.00 2006-01-01 19:55:36.875 001 13228.40 757.37 57316.32 88888.00 2006-01-01 19:55:37.875 001 13228.14 757.61 57317.29 88888.00 2006-01-01 19:55:38.875 001 13228.27 757.49 57316.56 88888.00 2006-01-01 19:55:39.875 001 13228.40 756.99 57316.44 88888.00 2006-01-01 19:55:40.875 001 13228.53 757.74 57316.07 88888.00 2006-01-01 19:55:41.875 001 13228.66 757.24 57316.68 88888.00 2006-01-01 19:55:42.875 001 13228.27 757.61 57316.32 88888.00 2006-01-01 19:55:43.875 001 13228.14 757.37 57316.44 88888.00 2006-01-01 19:55:44.875 001 13227.88 757.24 57316.68 88888.00 2006-01-01 19:55:45.875 001 13228.27 757.12 57316.56 88888.00 2006-01-01 19:55:46.875 001 13227.10 756.99 57316.32 88888.00 2006-01-01 19:55:47.875 001 13228.27 757.37 57316.19 88888.00 2006-01-01 19:55:48.875 001 13227.75 757.12 57316.19 88888.00 2006-01-01 19:55:49.875 001 13228.14 756.99 57317.05 88888.00 2006-01-01 19:55:50.875 001 13228.79 757.37 57317.17 88888.00 2006-01-01 19:55:51.875 001 13227.88 757.37 57316.68 88888.00 2006-01-01 19:55:52.875 001 13228.27 756.87 57315.95 88888.00 2006-01-01 19:55:53.875 001 13227.88 756.62 57316.07 88888.00 2006-01-01 19:55:54.875 001 13228.27 757.12 57316.80 88888.00 2006-01-01 19:55:55.875 001 13227.49 757.24 57316.68 88888.00 2006-01-01 19:55:56.875 001 13227.88 757.12 57316.44 88888.00 2006-01-01 19:55:57.875 001 13228.01 757.49 57316.44 88888.00 2006-01-01 19:55:58.875 001 13227.62 757.12 57316.56 88888.00 2006-01-01 19:55:59.875 001 13227.49 757.37 57316.56 88888.00 2006-01-01 19:56:00.875 001 13227.49 757.24 57316.68 88888.00 2006-01-01 19:56:01.875 001 13227.10 756.75 57316.44 88888.00 2006-01-01 19:56:02.875 001 13227.75 756.75 57316.19 88888.00 2006-01-01 19:56:03.875 001 13228.01 756.87 57315.70 88888.00 2006-01-01 19:56:04.875 001 13227.49 757.12 57316.80 88888.00 2006-01-01 19:56:05.875 001 13227.23 756.75 57316.07 88888.00 2006-01-01 19:56:06.875 001 13227.49 756.75 57315.58 88888.00 2006-01-01 19:56:07.875 001 13226.84 757.12 57316.07 88888.00 2006-01-01 19:56:08.875 001 13227.36 756.38 57316.19 88888.00 2006-01-01 19:56:09.875 001 13227.75 757.24 57316.93 88888.00 2006-01-01 19:56:10.875 001 13226.97 756.13 57315.95 88888.00 2006-01-01 19:56:11.875 001 13226.84 756.75 57316.19 88888.00 2006-01-01 19:56:12.875 001 13227.10 756.99 57315.83 88888.00 2006-01-01 19:56:13.875 001 13226.97 756.87 57315.95 88888.00 2006-01-01 19:56:14.875 001 13226.71 756.87 57316.44 88888.00 2006-01-01 19:56:15.875 001 13226.58 756.38 57316.44 88888.00 2006-01-01 19:56:16.875 001 13226.58 757.24 57315.95 88888.00 2006-01-01 19:56:17.875 001 13226.58 756.62 57316.44 88888.00 2006-01-01 19:56:18.875 001 13227.49 756.62 57315.95 88888.00 2006-01-01 19:56:19.875 001 13226.97 756.38 57315.95 88888.00 2006-01-01 19:56:20.875 001 13226.97 756.75 57316.32 88888.00 2006-01-01 19:56:21.875 001 13227.36 757.12 57316.32 88888.00 2006-01-01 19:56:22.875 001 13226.58 756.62 57315.83 88888.00 2006-01-01 19:56:23.875 001 13227.10 756.99 57316.32 88888.00 2006-01-01 19:56:24.875 001 13226.84 756.25 57316.56 88888.00 2006-01-01 19:56:25.875 001 13226.45 756.50 57316.19 88888.00 2006-01-01 19:56:26.875 001 13226.19 756.99 57316.07 88888.00 2006-01-01 19:56:27.875 001 13226.84 756.50 57316.07 88888.00 2006-01-01 19:56:28.875 001 13226.97 756.87 57316.07 88888.00 2006-01-01 19:56:29.875 001 13226.19 756.62 57316.19 88888.00 2006-01-01 19:56:30.875 001 13227.10 756.99 57315.95 88888.00 2006-01-01 19:56:31.875 001 13226.84 757.37 57315.83 88888.00 2006-01-01 19:56:32.875 001 13226.71 757.37 57315.34 88888.00 2006-01-01 19:56:33.875 001 13227.10 757.12 57316.80 88888.00 2006-01-01 19:56:34.875 001 13226.45 756.62 57316.56 88888.00 2006-01-01 19:56:35.875 001 13226.97 756.87 57316.80 88888.00 2006-01-01 19:56:36.875 001 13226.45 757.24 57316.68 88888.00 2006-01-01 19:56:37.875 001 13226.84 757.37 57316.19 88888.00 2006-01-01 19:56:38.875 001 13226.71 756.99 57316.19 88888.00 2006-01-01 19:56:39.875 001 13226.71 756.50 57316.68 88888.00 2006-01-01 19:56:40.875 001 13227.49 756.75 57316.19 88888.00 2006-01-01 19:56:42.875 001 13226.97 756.38 57316.68 88888.00 2006-01-01 19:56:43.875 001 13227.49 756.62 57316.44 88888.00 2006-01-01 19:56:44.875 001 13226.97 756.87 57315.95 88888.00 2006-01-01 19:56:45.875 001 13226.84 757.12 57315.95 88888.00 2006-01-01 19:56:46.875 001 13227.62 756.50 57316.19 88888.00 2006-01-01 19:56:47.875 001 13227.23 756.75 57315.95 88888.00 2006-01-01 19:56:48.875 001 13226.97 757.24 57316.07 88888.00 2006-01-01 19:56:49.875 001 13227.10 756.13 57316.93 88888.00 2006-01-01 19:56:50.875 001 13226.97 756.38 57316.19 88888.00 2006-01-01 19:56:51.875 001 13226.58 756.87 57315.95 88888.00 2006-01-01 19:56:52.875 001 13227.10 756.99 57316.80 88888.00 2006-01-01 19:56:53.875 001 13227.49 756.38 57315.95 88888.00 2006-01-01 19:56:54.875 001 13227.23 756.50 57316.19 88888.00 2006-01-01 19:56:55.875 001 13226.84 757.12 57315.83 88888.00 2006-01-01 19:56:56.875 001 13226.32 756.99 57316.07 88888.00 2006-01-01 19:56:57.875 001 13226.71 757.37 57316.44 88888.00 2006-01-01 19:56:58.875 001 13227.23 757.24 57315.83 88888.00 2006-01-01 19:56:59.875 001 13227.36 757.37 57316.93 88888.00 2006-01-01 19:57:00.875 001 13226.84 756.87 57316.68 88888.00 2006-01-01 19:57:01.875 001 13226.71 756.99 57315.58 88888.00 2006-01-01 19:57:02.875 001 13227.10 756.87 57316.44 88888.00 2006-01-01 19:57:03.875 001 13227.62 756.62 57315.95 88888.00 2006-01-01 19:57:04.875 001 13227.23 756.87 57315.83 88888.00 2006-01-01 19:57:05.875 001 13227.49 756.50 57316.56 88888.00 2006-01-01 19:57:06.875 001 13227.10 756.87 57316.32 88888.00 2006-01-01 19:57:07.875 001 13227.49 756.75 57316.44 88888.00 2006-01-01 19:57:08.875 001 13227.75 756.87 57315.95 88888.00 2006-01-01 19:57:09.875 001 13227.88 756.75 57316.68 88888.00 2006-01-01 19:57:10.875 001 13228.14 756.38 57316.56 88888.00 2006-01-01 19:57:11.875 001 13228.14 756.38 57315.21 88888.00 2006-01-01 19:57:12.875 001 13227.75 756.75 57315.83 88888.00 2006-01-01 19:57:13.875 001 13228.40 756.25 57315.83 88888.00 2006-01-01 19:57:14.875 001 13227.88 756.25 57316.32 88888.00 2006-01-01 19:57:15.875 001 13227.88 755.88 57316.56 88888.00 2006-01-01 19:57:16.875 001 13228.27 756.00 57316.19 88888.00 2006-01-01 19:57:17.875 001 13228.66 756.13 57316.68 88888.00 2006-01-01 19:57:18.875 001 13228.53 756.13 57315.70 88888.00 2006-01-01 19:57:19.875 001 13228.40 756.00 57315.70 88888.00 2006-01-01 19:57:20.875 001 13228.79 755.88 57316.32 88888.00 2006-01-01 19:57:21.875 001 13228.92 756.13 57316.07 88888.00 2006-01-01 19:57:22.875 001 13228.79 756.87 57316.56 88888.00 2006-01-01 19:57:23.875 001 13228.92 756.00 57316.19 88888.00 2006-01-01 19:57:24.875 001 13228.79 756.25 57316.68 88888.00 2006-01-01 19:57:25.875 001 13228.66 755.88 57316.07 88888.00 2006-01-01 19:57:26.875 001 13228.79 756.38 57315.46 88888.00 2006-01-01 19:57:27.875 001 13228.79 756.13 57316.32 88888.00 2006-01-01 19:57:28.875 001 13228.27 756.25 57317.05 88888.00 2006-01-01 19:57:29.875 001 13228.79 756.00 57315.95 88888.00 2006-01-01 19:57:30.875 001 13229.05 755.76 57315.95 88888.00 2006-01-01 19:57:31.875 001 13228.14 755.76 57316.07 88888.00 2006-01-01 19:57:32.875 001 13229.18 756.00 57316.07 88888.00 2006-01-01 19:57:33.875 001 13228.79 756.25 57316.68 88888.00 2006-01-01 19:57:34.875 001 13228.53 756.13 57316.19 88888.00 2006-01-01 19:57:35.875 001 13228.79 756.25 57316.80 88888.00 2006-01-01 19:57:36.875 001 13228.27 756.62 57316.68 88888.00 2006-01-01 19:57:37.875 001 13228.53 756.25 57316.44 88888.00 2006-01-01 19:57:38.875 001 13228.92 755.63 57316.80 88888.00 2006-01-01 19:57:39.875 001 13228.53 756.25 57315.95 88888.00 2006-01-01 19:57:40.875 001 13228.79 755.63 57317.17 88888.00 2006-01-01 19:57:41.875 001 13228.92 755.76 57316.80 88888.00 2006-01-01 19:57:42.875 001 13228.53 756.25 57316.93 88888.00 2006-01-01 19:57:43.875 001 13229.18 756.25 57316.44 88888.00 2006-01-01 19:57:44.875 001 13228.79 756.00 57316.80 88888.00 2006-01-01 19:57:45.875 001 13228.79 756.00 57316.32 88888.00 2006-01-01 19:57:46.875 001 13228.66 755.26 57316.56 88888.00 2006-01-01 19:57:47.875 001 13228.53 755.88 57316.68 88888.00 2006-01-01 19:57:48.875 001 13228.27 755.51 57316.19 88888.00 2006-01-01 19:57:49.875 001 13228.53 756.25 57316.56 88888.00 2006-01-01 19:57:50.875 001 13228.53 756.25 57315.95 88888.00 2006-01-01 19:57:51.875 001 13228.40 756.62 57317.29 88888.00 2006-01-01 19:57:52.875 001 13228.40 755.76 57316.56 88888.00 2006-01-01 19:57:53.875 001 13228.92 756.38 57316.32 88888.00 2006-01-01 19:57:54.875 001 13228.01 756.13 57316.56 88888.00 2006-01-01 19:57:55.875 001 13228.53 755.63 57316.56 88888.00 2006-01-01 19:57:56.875 001 13229.18 755.38 57316.56 88888.00 2006-01-01 19:57:57.875 001 13228.27 755.88 57316.19 88888.00 2006-01-01 19:57:58.875 001 13228.01 756.00 57315.95 88888.00 2006-01-01 19:57:59.875 001 13228.27 756.50 57315.58 88888.00 2006-01-01 19:58:00.875 001 13228.53 756.75 57316.80 88888.00 2006-01-01 19:58:01.875 001 13228.01 756.00 57316.56 88888.00 2006-01-01 19:58:02.875 001 13228.66 756.13 57316.56 88888.00 2006-01-01 19:58:03.875 001 13228.66 756.13 57316.44 88888.00 2006-01-01 19:58:04.875 001 13228.40 756.50 57315.95 88888.00 2006-01-01 19:58:05.875 001 13229.05 755.88 57316.32 88888.00 2006-01-01 19:58:06.875 001 13228.40 756.13 57317.05 88888.00 2006-01-01 19:58:07.875 001 13228.53 755.76 57316.56 88888.00 2006-01-01 19:58:08.875 001 13228.53 756.25 57316.32 88888.00 2006-01-01 19:58:09.875 001 13228.66 755.63 57316.93 88888.00 2006-01-01 19:58:10.875 001 13228.79 755.63 57316.56 88888.00 2006-01-01 19:58:11.875 001 13228.66 755.88 57316.44 88888.00 2006-01-01 19:58:12.875 001 13228.14 755.88 57316.56 88888.00 2006-01-01 19:58:13.875 001 13228.53 755.38 57315.95 88888.00 2006-01-01 19:58:14.875 001 13227.88 756.25 57317.41 88888.00 2006-01-01 19:58:15.875 001 13228.14 755.88 57316.44 88888.00 2006-01-01 19:58:16.875 001 13228.27 755.88 57316.32 88888.00 2006-01-01 19:58:17.875 001 13228.53 756.38 57317.05 88888.00 2006-01-01 19:58:18.875 001 13227.62 755.63 57316.19 88888.00 2006-01-01 19:58:19.875 001 13227.62 755.76 57316.56 88888.00 2006-01-01 19:58:20.875 001 13227.49 756.00 57315.95 88888.00 2006-01-01 19:58:21.875 001 13227.62 756.25 57316.19 88888.00 2006-01-01 19:58:22.875 001 13228.14 756.25 57316.32 88888.00 2006-01-01 19:58:23.875 001 13227.62 756.38 57316.44 88888.00 2006-01-01 19:58:24.875 001 13228.27 756.13 57316.68 88888.00 2006-01-01 19:58:25.875 001 13228.01 755.14 57316.56 88888.00 2006-01-01 19:58:26.875 001 13227.75 756.13 57316.80 88888.00 2006-01-01 19:58:27.875 001 13228.01 756.13 57316.68 88888.00 2006-01-01 19:58:28.875 001 13228.27 756.25 57316.68 88888.00 2006-01-01 19:58:29.875 001 13228.14 755.51 57316.93 88888.00 2006-01-01 19:58:30.875 001 13228.66 755.88 57316.68 88888.00 2006-01-01 19:58:31.875 001 13228.79 756.00 57317.41 88888.00 2006-01-01 19:58:32.875 001 13228.79 756.25 57316.93 88888.00 2006-01-01 19:58:33.875 001 13228.27 756.00 57316.56 88888.00 2006-01-01 19:58:34.875 001 13228.53 756.75 57316.68 88888.00 2006-01-01 19:58:35.875 001 13228.92 756.25 57316.68 88888.00 2006-01-01 19:58:36.875 001 13228.01 756.25 57316.80 88888.00 2006-01-01 19:58:37.875 001 13228.01 756.50 57315.83 88888.00 2006-01-01 19:58:38.875 001 13228.66 755.88 57316.93 88888.00 2006-01-01 19:58:39.875 001 13228.53 755.63 57317.17 88888.00 2006-01-01 19:58:40.875 001 13228.40 755.88 57316.80 88888.00 2006-01-01 19:58:42.875 001 13228.79 755.88 57316.93 88888.00 2006-01-01 19:58:43.875 001 13228.40 755.76 57316.56 88888.00 2006-01-01 19:58:44.875 001 13228.40 756.13 57316.32 88888.00 2006-01-01 19:58:45.875 001 13227.75 756.00 57316.68 88888.00 2006-01-01 19:58:46.875 001 13227.62 756.25 57316.80 88888.00 2006-01-01 19:58:47.875 001 13228.40 755.51 57316.68 88888.00 2006-01-01 19:58:48.875 001 13227.88 755.38 57317.05 88888.00 2006-01-01 19:58:49.875 001 13228.53 756.25 57316.93 88888.00 2006-01-01 19:58:50.875 001 13227.49 755.63 57316.80 88888.00 2006-01-01 19:58:51.875 001 13227.62 755.88 57316.19 88888.00 2006-01-01 19:58:52.875 001 13227.62 756.13 57316.68 88888.00 2006-01-01 19:58:53.875 001 13227.62 756.38 57316.32 88888.00 2006-01-01 19:58:54.875 001 13227.88 756.62 57316.68 88888.00 2006-01-01 19:58:55.875 001 13227.88 755.88 57316.07 88888.00 2006-01-01 19:58:56.875 001 13227.75 756.00 57316.32 88888.00 2006-01-01 19:58:57.875 001 13227.62 755.76 57316.68 88888.00 2006-01-01 19:58:58.875 001 13227.75 755.51 57316.56 88888.00 2006-01-01 19:58:59.875 001 13227.49 755.76 57316.56 88888.00 2006-01-01 19:59:00.875 001 13227.75 756.25 57316.32 88888.00 2006-01-01 19:59:01.875 001 13228.01 756.38 57316.19 88888.00 2006-01-01 19:59:02.875 001 13227.23 756.62 57316.32 88888.00 2006-01-01 19:59:03.875 001 13227.49 756.13 57316.93 88888.00 2006-01-01 19:59:04.875 001 13227.36 755.76 57316.80 88888.00 2006-01-01 19:59:05.875 001 13227.23 756.25 57316.68 88888.00 2006-01-01 19:59:06.875 001 13228.14 755.63 57316.32 88888.00 2006-01-01 19:59:07.875 001 13227.36 755.51 57316.93 88888.00 2006-01-01 19:59:08.875 001 13227.75 755.76 57316.19 88888.00 2006-01-01 19:59:09.875 001 13226.97 755.63 57316.07 88888.00 2006-01-01 19:59:10.875 001 13227.49 755.63 57316.56 88888.00 2006-01-01 19:59:11.875 001 13227.88 756.25 57316.44 88888.00 2006-01-01 19:59:12.875 001 13227.62 756.13 57317.05 88888.00 2006-01-01 19:59:13.875 001 13226.84 756.38 57316.07 88888.00 2006-01-01 19:59:14.875 001 13227.49 755.88 57316.32 88888.00 2006-01-01 19:59:15.875 001 13227.36 755.88 57316.19 88888.00 2006-01-01 19:59:16.875 001 13227.75 756.75 57316.44 88888.00 2006-01-01 19:59:17.875 001 13227.62 756.62 57316.80 88888.00 2006-01-01 19:59:18.875 001 13227.10 756.00 57316.80 88888.00 2006-01-01 19:59:19.875 001 13227.88 756.25 57316.56 88888.00 2006-01-01 19:59:20.875 001 13227.10 755.63 57315.58 88888.00 2006-01-01 19:59:21.875 001 13227.88 755.76 57315.95 88888.00 2006-01-01 19:59:22.875 001 13227.23 756.00 57316.19 88888.00 2006-01-01 19:59:23.875 001 13227.75 756.50 57316.32 88888.00 2006-01-01 19:59:24.875 001 13227.49 756.00 57316.19 88888.00 2006-01-01 19:59:25.875 001 13227.36 756.13 57315.83 88888.00 2006-01-01 19:59:26.875 001 13226.97 756.38 57315.58 88888.00 2006-01-01 19:59:27.875 001 13226.84 756.00 57315.95 88888.00 2006-01-01 19:59:28.875 001 13226.84 756.50 57316.44 88888.00 2006-01-01 19:59:29.875 001 13227.75 756.38 57316.80 88888.00 2006-01-01 19:59:30.875 001 13227.36 755.63 57316.07 88888.00 2006-01-01 19:59:31.875 001 13226.84 756.62 57316.32 88888.00 2006-01-01 19:59:32.875 001 13227.62 756.25 57316.19 88888.00 2006-01-01 19:59:33.875 001 13227.23 755.76 57315.58 88888.00 2006-01-01 19:59:34.875 001 13227.23 756.87 57316.32 88888.00 2006-01-01 19:59:35.875 001 13227.10 756.25 57316.19 88888.00 2006-01-01 19:59:36.875 001 13226.97 756.50 57316.80 88888.00 2006-01-01 19:59:37.875 001 13227.23 755.88 57316.19 88888.00 2006-01-01 19:59:38.875 001 13227.36 756.75 57316.44 88888.00 2006-01-01 19:59:39.875 001 13226.97 755.88 57315.58 88888.00 2006-01-01 19:59:40.875 001 13226.97 756.62 57316.19 88888.00 2006-01-01 19:59:41.875 001 13227.23 756.75 57316.07 88888.00 2006-01-01 19:59:42.875 001 13227.62 757.12 57316.56 88888.00 2006-01-01 19:59:43.875 001 13227.10 757.24 57316.68 88888.00 2006-01-01 19:59:44.875 001 13227.10 756.13 57316.32 88888.00 2006-01-01 19:59:45.875 001 13227.36 756.25 57316.44 88888.00 2006-01-01 19:59:46.875 001 13227.62 756.50 57316.68 88888.00 2006-01-01 19:59:47.875 001 13227.10 756.99 57316.19 88888.00 2006-01-01 19:59:48.875 001 13227.23 756.38 57315.70 88888.00 2006-01-01 19:59:49.875 001 13227.75 756.38 57316.93 88888.00 2006-01-01 19:59:50.875 001 13227.36 756.87 57316.93 88888.00 2006-01-01 19:59:51.875 001 13227.23 756.25 57316.93 88888.00 2006-01-01 19:59:52.875 001 13228.14 756.25 57316.32 88888.00 2006-01-01 19:59:53.875 001 13227.62 756.13 57316.56 88888.00 2006-01-01 19:59:54.875 001 13227.88 756.38 57316.07 88888.00 2006-01-01 19:59:55.875 001 13227.62 756.38 57316.19 88888.00 2006-01-01 20:00:00.875 001 13227.75 756.13 57315.95 88888.00 2006-01-01 20:00:01.875 001 13228.01 756.38 57316.44 88888.00 2006-01-01 20:00:02.875 001 13227.88 756.25 57316.32 88888.00 2006-01-01 20:00:03.875 001 13228.01 756.25 57314.97 88888.00 2006-01-01 20:00:04.875 001 13228.27 756.25 57315.83 88888.00 2006-01-01 20:00:05.875 001 13227.88 756.62 57316.19 88888.00 2006-01-01 20:00:06.875 001 13228.66 756.62 57315.95 88888.00 2006-01-01 20:00:07.875 001 13227.49 756.00 57316.19 88888.00 2006-01-01 20:00:08.875 001 13227.88 755.88 57316.68 88888.00 2006-01-01 20:00:09.875 001 13227.88 756.25 57316.44 88888.00 2006-01-01 20:00:10.875 001 13227.75 755.88 57316.44 88888.00 2006-01-01 20:00:11.875 001 13227.36 755.63 57316.44 88888.00 2006-01-01 20:00:12.875 001 13227.36 756.13 57316.32 88888.00 2006-01-01 20:00:13.875 001 13228.40 756.13 57316.32 88888.00 2006-01-01 20:00:14.875 001 13228.01 756.13 57315.95 88888.00 2006-01-01 20:00:15.875 001 13228.14 756.13 57316.56 88888.00 2006-01-01 20:00:16.875 001 13228.40 755.76 57316.07 88888.00 2006-01-01 20:00:17.875 001 13228.01 755.63 57315.95 88888.00 2006-01-01 20:00:18.875 001 13228.53 755.76 57316.19 88888.00 2006-01-01 20:00:19.875 001 13228.66 755.88 57316.56 88888.00 2006-01-01 20:00:20.875 001 13228.92 755.26 57316.32 88888.00 2006-01-01 20:00:21.875 001 13228.79 755.63 57316.07 88888.00 2006-01-01 20:00:22.875 001 13228.53 755.76 57316.19 88888.00 2006-01-01 20:00:23.875 001 13228.40 755.63 57316.68 88888.00 2006-01-01 20:00:24.875 001 13228.66 756.00 57316.68 88888.00 2006-01-01 20:00:25.875 001 13228.66 755.01 57316.32 88888.00 2006-01-01 20:00:26.875 001 13228.53 755.01 57317.05 88888.00 2006-01-01 20:00:27.875 001 13228.79 754.52 57316.19 88888.00 2006-01-01 20:00:28.875 001 13228.40 755.63 57316.07 88888.00 2006-01-01 20:00:29.875 001 13228.01 755.76 57317.17 88888.00 2006-01-01 20:00:30.875 001 13228.66 754.77 57316.68 88888.00 2006-01-01 20:00:31.875 001 13228.92 755.38 57316.80 88888.00 2006-01-01 20:00:32.875 001 13228.27 755.38 57316.56 88888.00 2006-01-01 20:00:33.875 001 13228.92 755.38 57315.95 88888.00 2006-01-01 20:00:34.875 001 13230.09 755.38 57315.58 88888.00 2006-01-01 20:00:35.875 001 13229.70 755.38 57315.58 88888.00 2006-01-01 20:00:36.875 001 13228.27 755.51 57315.95 88888.00 2006-01-01 20:00:37.875 001 13228.66 755.38 57316.32 88888.00 2006-01-01 20:00:38.875 001 13228.53 756.00 57315.83 88888.00 2006-01-01 20:00:39.875 001 13228.53 755.63 57316.19 88888.00 2006-01-01 20:00:40.875 001 13228.79 755.01 57315.34 88888.00 2006-01-01 20:00:41.875 001 13228.40 755.51 57315.95 88888.00 2006-01-01 20:00:42.875 001 13228.53 756.25 57315.95 88888.00 2006-01-01 20:00:43.875 001 13228.53 755.76 57317.05 88888.00 2006-01-01 20:00:44.875 001 13228.79 755.51 57316.07 88888.00 2006-01-01 20:00:45.875 001 13228.66 755.51 57316.56 88888.00 2006-01-01 20:00:46.875 001 13228.53 755.63 57316.32 88888.00 2006-01-01 20:00:47.875 001 13228.66 756.25 57316.68 88888.00 2006-01-01 20:00:48.875 001 13227.62 756.25 57316.56 88888.00 2006-01-01 20:00:49.875 001 13228.01 756.38 57316.19 88888.00 2006-01-01 20:00:50.875 001 13228.01 756.00 57316.19 88888.00 2006-01-01 20:00:51.875 001 13228.79 755.76 57316.93 88888.00 2006-01-01 20:00:52.875 001 13228.53 755.51 57316.44 88888.00 2006-01-01 20:00:53.875 001 13228.53 756.00 57316.80 88888.00 2006-01-01 20:00:54.875 001 13228.40 756.00 57315.58 88888.00 2006-01-01 20:00:55.875 001 13228.27 755.76 57316.19 88888.00 2006-01-01 20:00:56.875 001 13228.92 755.76 57316.07 88888.00 2006-01-01 20:00:57.875 001 13228.40 756.13 57315.95 88888.00 2006-01-01 20:00:58.875 001 13228.79 756.50 57316.56 88888.00 2006-01-01 20:00:59.875 001 13228.14 756.38 57316.68 88888.00 2006-01-01 20:01:00.875 001 13228.92 755.88 57316.07 88888.00 2006-01-01 20:01:01.875 001 13228.53 755.88 57316.32 88888.00 2006-01-01 20:01:02.875 001 13227.75 756.25 57317.17 88888.00 2006-01-01 20:01:03.875 001 13228.27 756.25 57316.07 88888.00 2006-01-01 20:01:04.875 001 13228.14 756.75 57316.56 88888.00 2006-01-01 20:01:05.875 001 13227.88 756.50 57316.32 88888.00 2006-01-01 20:01:06.875 001 13228.01 756.75 57316.56 88888.00 2006-01-01 20:01:07.875 001 13227.75 756.13 57316.32 88888.00 2006-01-01 20:01:08.875 001 13228.14 756.50 57316.44 88888.00 2006-01-01 20:01:09.875 001 13228.79 756.62 57316.80 88888.00 2006-01-01 20:01:10.875 001 13228.01 756.87 57316.32 88888.00 2006-01-01 20:01:11.875 001 13228.27 756.75 57316.68 88888.00 2006-01-01 20:01:12.875 001 13228.79 756.25 57316.80 88888.00 2006-01-01 20:01:13.875 001 13228.40 756.50 57316.44 88888.00 2006-01-01 20:01:14.875 001 13228.40 756.50 57316.68 88888.00 2006-01-01 20:01:15.875 001 13229.05 757.12 57316.44 88888.00 2006-01-01 20:01:16.875 001 13228.14 756.25 57316.68 88888.00 2006-01-01 20:01:17.875 001 13228.66 756.99 57316.80 88888.00 2006-01-01 20:01:18.875 001 13227.88 757.24 57316.80 88888.00 2006-01-01 20:01:19.875 001 13228.40 757.37 57315.95 88888.00 2006-01-01 20:01:20.875 001 13229.05 757.12 57316.44 88888.00 2006-01-01 20:01:21.875 001 13228.01 756.87 57316.44 88888.00 2006-01-01 20:01:22.875 001 13228.92 756.99 57316.44 88888.00 2006-01-01 20:01:23.875 001 13228.79 757.49 57316.19 88888.00 2006-01-01 20:01:24.875 001 13228.40 757.24 57316.44 88888.00 2006-01-01 20:01:25.875 001 13229.18 756.99 57316.44 88888.00 2006-01-01 20:01:26.875 001 13228.79 756.50 57317.05 88888.00 2006-01-01 20:01:27.875 001 13228.40 757.37 57316.32 88888.00 2006-01-01 20:01:28.875 001 13228.01 757.24 57316.32 88888.00 2006-01-01 20:01:29.875 001 13228.27 756.62 57315.83 88888.00 2006-01-01 20:01:30.875 001 13228.66 756.87 57316.68 88888.00 2006-01-01 20:01:31.875 001 13228.53 756.87 57316.32 88888.00 2006-01-01 20:01:32.875 001 13227.49 757.12 57316.19 88888.00 2006-01-01 20:01:33.875 001 13228.01 757.49 57316.80 88888.00 2006-01-01 20:01:34.875 001 13228.92 756.87 57315.95 88888.00 2006-01-01 20:01:35.875 001 13228.53 757.12 57316.56 88888.00 2006-01-01 20:01:36.875 001 13227.88 756.62 57316.80 88888.00 2006-01-01 20:01:37.875 001 13228.14 757.37 57316.68 88888.00 2006-01-01 20:01:38.875 001 13228.53 757.99 57317.05 88888.00 2006-01-01 20:01:39.875 001 13228.53 756.99 57316.68 88888.00 2006-01-01 20:01:40.875 001 13228.27 757.12 57316.19 88888.00 2006-01-01 20:01:41.875 001 13228.40 757.24 57316.80 88888.00 2006-01-01 20:01:42.875 001 13227.88 757.74 57316.32 88888.00 2006-01-01 20:01:43.875 001 13227.88 756.75 57316.80 88888.00 2006-01-01 20:01:44.875 001 13227.75 757.61 57316.44 88888.00 2006-01-01 20:01:45.875 001 13228.14 757.49 57316.93 88888.00 2006-01-01 20:01:46.875 001 13228.27 757.49 57316.93 88888.00 2006-01-01 20:01:47.875 001 13228.01 757.49 57316.93 88888.00 2006-01-01 20:01:48.875 001 13227.88 757.37 57317.17 88888.00 2006-01-01 20:01:49.875 001 13227.49 757.24 57316.80 88888.00 2006-01-01 20:01:50.875 001 13226.71 757.24 57316.56 88888.00 2006-01-01 20:01:51.875 001 13228.01 757.12 57316.44 88888.00 2006-01-01 20:01:52.875 001 13227.36 757.37 57316.32 88888.00 2006-01-01 20:01:53.875 001 13227.62 757.49 57316.07 88888.00 2006-01-01 20:01:54.875 001 13227.49 758.11 57316.44 88888.00 2006-01-01 20:01:55.875 001 13227.62 756.62 57316.80 88888.00 2006-01-01 20:01:56.875 001 13228.40 756.50 57316.07 88888.00 2006-01-01 20:01:57.875 001 13227.49 756.99 57315.34 88888.00 2006-01-01 20:01:58.875 001 13227.62 756.13 57316.68 88888.00 2006-01-01 20:01:59.875 001 13228.01 756.25 57316.07 88888.00 2006-01-01 20:02:00.875 001 13227.62 756.62 57316.44 88888.00 2006-01-01 20:02:01.875 001 13227.36 756.25 57316.32 88888.00 2006-01-01 20:02:02.875 001 13227.62 756.62 57316.68 88888.00 2006-01-01 20:02:03.875 001 13227.49 756.25 57316.32 88888.00 2006-01-01 20:02:04.875 001 13228.14 757.37 57316.19 88888.00 2006-01-01 20:02:05.875 001 13227.23 756.99 57316.19 88888.00 2006-01-01 20:02:06.875 001 13227.75 756.50 57316.56 88888.00 2006-01-01 20:02:07.875 001 13227.62 756.87 57316.19 88888.00 2006-01-01 20:02:08.875 001 13227.36 756.75 57316.19 88888.00 2006-01-01 20:02:09.875 001 13227.10 756.75 57316.32 88888.00 2006-01-01 20:02:10.875 001 13227.10 756.25 57316.44 88888.00 2006-01-01 20:02:11.875 001 13227.36 756.38 57316.56 88888.00 2006-01-01 20:02:12.875 001 13227.49 756.62 57316.68 88888.00 2006-01-01 20:02:13.875 001 13227.10 756.75 57316.32 88888.00 2006-01-01 20:02:14.875 001 13227.49 756.99 57316.44 88888.00 2006-01-01 20:02:15.875 001 13227.75 756.38 57315.95 88888.00 2006-01-01 20:02:16.875 001 13227.88 756.50 57315.95 88888.00 2006-01-01 20:02:17.875 001 13228.27 756.13 57316.19 88888.00 2006-01-01 20:02:18.875 001 13226.71 756.38 57316.44 88888.00 2006-01-01 20:02:19.875 001 13226.97 756.00 57316.32 88888.00 2006-01-01 20:02:20.875 001 13227.88 756.38 57316.56 88888.00 2006-01-01 20:02:21.875 001 13227.49 756.62 57316.07 88888.00 2006-01-01 20:02:22.875 001 13227.62 756.38 57316.32 88888.00 2006-01-01 20:02:23.875 001 13227.36 756.13 57316.44 88888.00 2006-01-01 20:02:24.875 001 13227.10 756.00 57316.19 88888.00 2006-01-01 20:02:25.875 001 13227.23 755.51 57316.07 88888.00 2006-01-01 20:02:26.875 001 13227.49 755.76 57316.44 88888.00 2006-01-01 20:02:27.875 001 13227.10 755.63 57315.83 88888.00 2006-01-01 20:02:28.875 001 13227.36 756.13 57315.95 88888.00 2006-01-01 20:02:29.875 001 13227.23 755.51 57316.44 88888.00 2006-01-01 20:02:30.874 001 13227.10 755.14 57316.44 88888.00 2006-01-01 20:02:31.874 001 13227.62 755.63 57316.56 88888.00 2006-01-01 20:02:32.874 001 13227.23 755.01 57316.32 88888.00 2006-01-01 20:02:33.874 001 13227.23 755.51 57315.58 88888.00 2006-01-01 20:02:34.874 001 13227.62 755.63 57316.32 88888.00 2006-01-01 20:02:35.874 001 13226.71 755.38 57316.07 88888.00 2006-01-01 20:02:36.874 001 13227.36 755.51 57315.58 88888.00 2006-01-01 20:02:37.874 001 13226.71 755.38 57316.44 88888.00 2006-01-01 20:02:38.874 001 13226.97 755.26 57316.32 88888.00 2006-01-01 20:02:39.874 001 13226.58 756.25 57315.83 88888.00 2006-01-01 20:02:40.874 001 13227.10 755.63 57315.83 88888.00 2006-01-01 20:02:41.874 001 13226.58 755.38 57316.19 88888.00 2006-01-01 20:02:42.874 001 13227.36 754.89 57316.07 88888.00 2006-01-01 20:02:43.874 001 13226.71 755.38 57315.46 88888.00 2006-01-01 20:02:44.874 001 13226.58 755.01 57315.70 88888.00 2006-01-01 20:02:45.874 001 13226.71 755.51 57315.95 88888.00 2006-01-01 20:02:46.874 001 13227.49 755.38 57316.32 88888.00 2006-01-01 20:02:47.874 001 13226.97 754.89 57315.95 88888.00 2006-01-01 20:02:48.874 001 13226.84 755.88 57315.95 88888.00 2006-01-01 20:02:49.874 001 13226.97 755.38 57315.95 88888.00 2006-01-01 20:02:50.874 001 13227.49 755.63 57316.07 88888.00 2006-01-01 20:02:51.874 001 13227.75 755.14 57315.95 88888.00 2006-01-01 20:02:52.874 001 13226.84 755.26 57316.56 88888.00 2006-01-01 20:02:53.874 001 13226.97 755.38 57316.07 88888.00 2006-01-01 20:02:54.874 001 13227.23 755.63 57315.95 88888.00 2006-01-01 20:02:55.874 001 13227.23 755.14 57315.83 88888.00 2006-01-01 20:02:56.874 001 13226.97 755.38 57316.07 88888.00 2006-01-01 20:02:57.874 001 13227.23 756.38 57315.70 88888.00 2006-01-01 20:02:58.874 001 13227.49 755.01 57315.95 88888.00 2006-01-01 20:02:59.874 001 13227.10 756.13 57315.95 88888.00 2006-01-01 20:03:00.874 001 13227.62 755.76 57316.32 88888.00 2006-01-01 20:03:01.874 001 13227.75 756.25 57316.56 88888.00 2006-01-01 20:03:02.874 001 13227.49 755.38 57315.95 88888.00 2006-01-01 20:03:03.874 001 13228.27 756.00 57315.58 88888.00 2006-01-01 20:03:04.874 001 13228.14 755.26 57316.44 88888.00 2006-01-01 20:03:05.874 001 13227.88 755.14 57315.95 88888.00 2006-01-01 20:03:06.874 001 13227.88 755.01 57316.19 88888.00 2006-01-01 20:03:07.874 001 13228.53 755.38 57315.95 88888.00 2006-01-01 20:03:08.874 001 13228.53 755.51 57315.95 88888.00 2006-01-01 20:03:09.874 001 13228.92 755.14 57315.58 88888.00 2006-01-01 20:03:10.874 001 13227.88 754.89 57316.44 88888.00 2006-01-01 20:03:11.874 001 13228.01 754.27 57315.83 88888.00 2006-01-01 20:03:12.874 001 13228.14 755.01 57315.58 88888.00 2006-01-01 20:03:13.874 001 13227.75 754.52 57316.32 88888.00 2006-01-01 20:03:14.874 001 13228.14 755.14 57315.34 88888.00 2006-01-01 20:03:15.874 001 13228.14 754.77 57315.70 88888.00 2006-01-01 20:03:16.874 001 13227.49 755.14 57316.19 88888.00 2006-01-01 20:03:17.874 001 13228.27 755.38 57316.32 88888.00 2006-01-01 20:03:18.874 001 13228.79 754.15 57316.07 88888.00 2006-01-01 20:03:19.874 001 13228.27 754.52 57315.95 88888.00 2006-01-01 20:03:20.874 001 13228.01 754.15 57316.19 88888.00 2006-01-01 20:03:21.874 001 13228.40 754.77 57316.19 88888.00 2006-01-01 20:03:22.874 001 13228.53 753.65 57316.07 88888.00 2006-01-01 20:03:23.874 001 13228.66 753.53 57316.56 88888.00 2006-01-01 20:03:24.874 001 13227.75 753.65 57315.83 88888.00 2006-01-01 20:03:25.874 001 13227.23 753.65 57316.19 88888.00 2006-01-01 20:03:26.874 001 13227.62 753.77 57316.07 88888.00 2006-01-01 20:03:27.874 001 13227.36 753.77 57316.07 88888.00 2006-01-01 20:03:28.874 001 13227.23 754.52 57316.44 88888.00 2006-01-01 20:03:29.874 001 13227.49 753.65 57315.46 88888.00 2006-01-01 20:03:30.874 001 13227.23 753.77 57316.93 88888.00 2006-01-01 20:03:31.874 001 13227.36 753.90 57316.19 88888.00 2006-01-01 20:03:32.874 001 13226.84 753.90 57315.70 88888.00 2006-01-01 20:03:33.874 001 13226.97 754.15 57315.95 88888.00 2006-01-01 20:03:34.874 001 13226.71 753.40 57315.70 88888.00 2006-01-01 20:03:35.874 001 13226.58 753.65 57315.58 88888.00 2006-01-01 20:03:36.874 001 13226.32 753.53 57316.32 88888.00 2006-01-01 20:03:37.874 001 13226.32 753.90 57316.19 88888.00 2006-01-01 20:03:38.874 001 13226.45 753.16 57316.56 88888.00 2006-01-01 20:03:39.874 001 13226.45 753.16 57315.70 88888.00 2006-01-01 20:03:40.874 001 13225.41 753.77 57316.07 88888.00 2006-01-01 20:03:41.874 001 13225.41 754.27 57315.83 88888.00 2006-01-01 20:03:42.874 001 13225.54 753.77 57315.95 88888.00 2006-01-01 20:03:43.874 001 13225.28 753.53 57315.70 88888.00 2006-01-01 20:03:44.874 001 13225.54 754.15 57314.97 88888.00 2006-01-01 20:03:45.874 001 13224.63 754.02 57315.95 88888.00 2006-01-01 20:03:46.874 001 13225.54 753.65 57315.95 88888.00 2006-01-01 20:03:47.874 001 13225.54 754.15 57315.34 88888.00 2006-01-01 20:03:48.874 001 13225.28 754.39 57315.70 88888.00 2006-01-01 20:03:49.874 001 13225.41 754.15 57315.21 88888.00 2006-01-01 20:03:50.874 001 13224.63 754.64 57315.70 88888.00 2006-01-01 20:03:51.874 001 13225.15 753.53 57314.97 88888.00 2006-01-01 20:03:52.874 001 13225.15 753.90 57315.21 88888.00 2006-01-01 20:03:53.874 001 13225.28 754.52 57315.46 88888.00 2006-01-01 20:03:54.874 001 13224.89 753.90 57315.46 88888.00 2006-01-01 20:03:55.874 001 13224.76 754.77 57315.21 88888.00 2006-01-01 20:03:56.874 001 13225.15 755.26 57315.58 88888.00 2006-01-01 20:03:57.874 001 13224.76 754.77 57315.46 88888.00 2006-01-01 20:03:58.874 001 13224.76 754.77 57315.09 88888.00 2006-01-01 20:03:59.874 001 13224.89 754.89 57315.83 88888.00 2006-01-01 20:04:00.874 001 13225.02 755.63 57315.21 88888.00 2006-01-01 20:04:01.874 001 13224.63 755.26 57315.70 88888.00 2006-01-01 20:04:02.874 001 13225.28 755.14 57315.21 88888.00 2006-01-01 20:04:03.874 001 13224.89 755.14 57315.09 88888.00 2006-01-01 20:04:04.874 001 13225.54 755.88 57315.46 88888.00 2006-01-01 20:04:05.874 001 13225.80 756.13 57315.09 88888.00 2006-01-01 20:04:06.874 001 13225.28 756.00 57315.34 88888.00 2006-01-01 20:04:07.874 001 13225.54 756.38 57315.09 88888.00 2006-01-01 20:04:08.874 001 13225.93 756.38 57315.21 88888.00 2006-01-01 20:04:09.874 001 13225.67 755.76 57314.97 88888.00 2006-01-01 20:04:10.874 001 13225.41 756.99 57315.58 88888.00 2006-01-01 20:04:11.874 001 13225.67 756.62 57315.21 88888.00 2006-01-01 20:04:12.874 001 13225.28 757.61 57314.73 88888.00 2006-01-01 20:04:13.874 001 13225.67 756.75 57314.85 88888.00 2006-01-01 20:04:14.874 001 13226.19 756.62 57315.34 88888.00 2006-01-01 20:04:15.874 001 13226.06 756.62 57314.97 88888.00 2006-01-01 20:04:16.874 001 13226.45 757.61 57314.97 88888.00 2006-01-01 20:04:17.874 001 13226.45 756.75 57315.46 88888.00 2006-01-01 20:04:18.874 001 13226.71 757.49 57315.34 88888.00 2006-01-01 20:04:19.874 001 13226.97 757.37 57315.34 88888.00 2006-01-01 20:04:20.874 001 13226.97 757.12 57315.70 88888.00 2006-01-01 20:04:21.874 001 13226.84 756.75 57315.70 88888.00 2006-01-01 20:04:22.874 001 13227.49 757.74 57314.85 88888.00 2006-01-01 20:04:23.874 001 13227.10 757.12 57314.97 88888.00 2006-01-01 20:04:24.874 001 13227.49 756.99 57315.34 88888.00 2006-01-01 20:04:25.874 001 13226.97 756.87 57315.83 88888.00 2006-01-01 20:04:26.874 001 13227.23 757.61 57315.83 88888.00 2006-01-01 20:04:27.874 001 13227.23 757.24 57316.07 88888.00 2006-01-01 20:04:28.874 001 13228.14 757.24 57315.58 88888.00 2006-01-01 20:04:29.874 001 13228.66 756.75 57315.58 88888.00 2006-01-01 20:04:30.874 001 13228.01 757.61 57314.97 88888.00 2006-01-01 20:04:31.874 001 13229.05 757.49 57316.07 88888.00 2006-01-01 20:04:32.874 001 13228.27 757.49 57315.58 88888.00 2006-01-01 20:04:33.874 001 13228.92 757.61 57315.95 88888.00 2006-01-01 20:04:34.874 001 13229.18 757.61 57316.19 88888.00 2006-01-01 20:04:35.874 001 13228.40 757.37 57315.58 88888.00 2006-01-01 20:04:36.874 001 13228.92 757.49 57316.32 88888.00 2006-01-01 20:04:37.874 001 13229.05 757.61 57315.70 88888.00 2006-01-01 20:04:38.874 001 13229.44 757.74 57315.95 88888.00 2006-01-01 20:04:39.874 001 13228.92 757.86 57315.58 88888.00 2006-01-01 20:04:40.874 001 13228.66 757.12 57315.83 88888.00 2006-01-01 20:04:41.874 001 13229.18 757.24 57316.32 88888.00 2006-01-01 20:04:42.874 001 13229.31 757.86 57316.19 88888.00 2006-01-01 20:04:43.874 001 13229.57 757.86 57316.32 88888.00 2006-01-01 20:04:44.874 001 13229.57 757.61 57316.32 88888.00 2006-01-01 20:04:45.874 001 13229.57 757.99 57316.44 88888.00 2006-01-01 20:04:46.874 001 13229.83 757.86 57316.07 88888.00 2006-01-01 20:04:47.874 001 13230.61 757.99 57316.19 88888.00 2006-01-01 20:04:48.874 001 13229.83 757.74 57316.32 88888.00 2006-01-01 20:04:49.874 001 13230.09 757.99 57315.95 88888.00 2006-01-01 20:04:50.874 001 13230.09 757.99 57316.07 88888.00 2006-01-01 20:04:51.874 001 13230.35 757.61 57316.56 88888.00 2006-01-01 20:04:52.874 001 13229.70 758.11 57316.68 88888.00 2006-01-01 20:04:53.874 001 13230.61 757.99 57315.70 88888.00 2006-01-01 20:04:54.874 001 13230.48 757.61 57316.80 88888.00 2006-01-01 20:04:55.874 001 13230.22 757.49 57316.68 88888.00 2006-01-01 20:04:56.874 001 13231.26 758.23 57316.19 88888.00 2006-01-01 20:04:57.874 001 13231.26 757.49 57316.56 88888.00 2006-01-01 20:04:58.874 001 13231.39 757.74 57316.32 88888.00 2006-01-01 20:04:59.874 001 13231.39 757.74 57316.80 88888.00 2006-01-01 20:05:00.874 001 13231.65 757.61 57317.05 88888.00 2006-01-01 20:05:01.874 001 13231.52 757.74 57316.44 88888.00 2006-01-01 20:05:02.874 001 13232.04 757.86 57317.17 88888.00 2006-01-01 20:05:03.874 001 13232.04 757.86 57317.17 88888.00 2006-01-01 20:05:04.874 001 13232.30 758.11 57316.44 88888.00 2006-01-01 20:05:05.874 001 13232.17 757.99 57316.80 88888.00 2006-01-01 20:05:06.874 001 13232.04 757.74 57316.32 88888.00 2006-01-01 20:05:07.874 001 13232.04 757.37 57316.19 88888.00 2006-01-01 20:05:08.874 001 13232.17 757.61 57316.07 88888.00 2006-01-01 20:05:09.874 001 13231.78 758.11 57317.05 88888.00 2006-01-01 20:05:10.874 001 13232.56 757.37 57317.29 88888.00 2006-01-01 20:05:11.874 001 13232.17 757.12 57316.56 88888.00 2006-01-01 20:05:12.874 001 13232.69 757.86 57316.80 88888.00 2006-01-01 20:05:13.874 001 13232.17 757.86 57316.68 88888.00 2006-01-01 20:05:14.874 001 13231.91 756.99 57316.44 88888.00 2006-01-01 20:05:15.874 001 13232.17 757.49 57316.44 88888.00 2006-01-01 20:05:16.874 001 13232.56 757.99 57316.80 88888.00 2006-01-01 20:05:17.874 001 13233.47 757.24 57316.93 88888.00 2006-01-01 20:05:18.874 001 13232.43 757.61 57317.41 88888.00 2006-01-01 20:05:19.874 001 13232.17 756.99 57316.93 88888.00 2006-01-01 20:05:20.874 001 13232.69 757.49 57317.29 88888.00 2006-01-01 20:05:21.874 001 13232.56 757.74 57317.54 88888.00 2006-01-01 20:05:22.874 001 13232.82 757.86 57317.05 88888.00 2006-01-01 20:05:23.874 001 13232.82 757.12 57317.17 88888.00 2006-01-01 20:05:24.874 001 13232.43 757.74 57316.80 88888.00 2006-01-01 20:05:25.874 001 13232.56 756.62 57317.29 88888.00 2006-01-01 20:05:26.874 001 13232.82 756.62 57317.66 88888.00 2006-01-01 20:05:27.874 001 13232.30 757.24 57316.80 88888.00 2006-01-01 20:05:28.874 001 13231.91 757.37 57317.17 88888.00 2006-01-01 20:05:29.874 001 13232.69 757.12 57317.41 88888.00 2006-01-01 20:05:30.874 001 13232.56 757.24 57317.78 88888.00 2006-01-01 20:05:31.874 001 13232.17 757.24 57317.54 88888.00 2006-01-01 20:05:32.874 001 13232.04 757.61 57317.17 88888.00 2006-01-01 20:05:33.874 001 13231.78 757.61 57317.41 88888.00 2006-01-01 20:05:34.874 001 13232.43 756.99 57317.41 88888.00 2006-01-01 20:05:35.874 001 13232.17 757.49 57317.17 88888.00 2006-01-01 20:05:36.874 001 13231.39 757.74 57317.66 88888.00 2006-01-01 20:05:37.874 001 13231.65 757.49 57317.54 88888.00 2006-01-01 20:05:38.874 001 13231.91 757.74 57317.41 88888.00 2006-01-01 20:05:39.874 001 13231.91 757.86 57317.05 88888.00 2006-01-01 20:05:40.874 001 13232.43 757.86 57317.29 88888.00 2006-01-01 20:05:41.874 001 13232.17 758.60 57317.54 88888.00 2006-01-01 20:05:42.874 001 13231.39 757.24 57317.54 88888.00 2006-01-01 20:05:43.874 001 13231.52 757.74 57317.05 88888.00 2006-01-01 20:05:44.874 001 13231.39 757.12 57316.80 88888.00 2006-01-01 20:05:45.874 001 13231.39 757.37 57317.78 88888.00 2006-01-01 20:05:46.874 001 13231.78 757.61 57317.54 88888.00 2006-01-01 20:05:47.874 001 13231.52 757.37 57316.93 88888.00 2006-01-01 20:05:48.874 001 13231.78 758.36 57317.66 88888.00 2006-01-01 20:05:49.874 001 13231.26 757.86 57317.05 88888.00 2006-01-01 20:05:50.874 001 13230.48 757.74 57317.78 88888.00 2006-01-01 20:05:51.874 001 13231.78 757.24 57317.54 88888.00 2006-01-01 20:05:52.874 001 13231.13 757.12 57316.93 88888.00 2006-01-01 20:05:53.874 001 13231.13 757.49 57318.15 88888.00 2006-01-01 20:05:54.874 001 13230.61 757.24 57317.29 88888.00 2006-01-01 20:05:55.874 001 13230.74 757.37 57317.66 88888.00 2006-01-01 20:05:56.874 001 13230.61 756.75 57317.17 88888.00 2006-01-01 20:05:57.874 001 13231.26 756.75 57317.41 88888.00 2006-01-01 20:05:58.874 001 13230.48 756.38 57317.66 88888.00 2006-01-01 20:05:59.874 001 13230.09 756.50 57317.66 88888.00 2006-01-01 20:06:00.874 001 13230.35 756.62 57317.78 88888.00 2006-01-01 20:06:01.874 001 13230.61 755.51 57317.54 88888.00 2006-01-01 20:06:02.874 001 13231.00 756.87 57317.91 88888.00 2006-01-01 20:06:03.874 001 13230.74 756.25 57317.54 88888.00 2006-01-01 20:06:04.874 001 13230.74 756.75 57317.41 88888.00 2006-01-01 20:06:05.874 001 13230.09 756.62 57317.17 88888.00 2006-01-01 20:06:06.874 001 13230.74 755.88 57317.41 88888.00 2006-01-01 20:06:07.874 001 13230.48 756.75 57317.91 88888.00 2006-01-01 20:06:08.874 001 13230.74 756.25 57317.29 88888.00 2006-01-01 20:06:09.874 001 13230.74 755.88 57317.54 88888.00 2006-01-01 20:06:10.874 001 13231.00 756.13 57317.78 88888.00 2006-01-01 20:06:11.874 001 13230.61 756.25 57317.66 88888.00 2006-01-01 20:06:12.874 001 13229.96 755.88 57317.29 88888.00 2006-01-01 20:06:13.874 001 13231.78 755.88 57317.54 88888.00 2006-01-01 20:06:14.874 001 13230.61 756.13 57317.54 88888.00 2006-01-01 20:06:15.874 001 13230.74 756.62 57317.66 88888.00 2006-01-01 20:06:16.874 001 13230.22 756.25 57317.91 88888.00 2006-01-01 20:06:17.874 001 13230.35 756.13 57317.66 88888.00 2006-01-01 20:06:18.874 001 13230.35 756.25 57317.54 88888.00 2006-01-01 20:06:19.874 001 13230.48 756.13 57316.93 88888.00 2006-01-01 20:06:20.874 001 13230.61 756.25 57317.05 88888.00 2006-01-01 20:06:21.874 001 13230.22 755.88 57317.91 88888.00 2006-01-01 20:06:22.874 001 13230.09 756.38 57317.41 88888.00 2006-01-01 20:06:23.874 001 13230.35 756.99 57317.78 88888.00 2006-01-01 20:06:24.874 001 13230.87 756.75 57317.66 88888.00 2006-01-01 20:06:25.874 001 13230.74 756.75 57317.66 88888.00 2006-01-01 20:06:26.874 001 13231.39 757.86 57317.66 88888.00 2006-01-01 20:06:27.874 001 13231.00 757.24 57317.54 88888.00 2006-01-01 20:06:28.874 001 13230.74 757.61 57317.54 88888.00 2006-01-01 20:06:29.874 001 13230.48 757.37 57317.17 88888.00 2006-01-01 20:06:30.874 001 13230.35 758.23 57317.17 88888.00 2006-01-01 20:06:31.874 001 13231.13 758.23 57317.66 88888.00 2006-01-01 20:06:32.874 001 13229.96 758.23 57317.29 88888.00 2006-01-01 20:06:33.874 001 13229.96 757.12 57317.41 88888.00 2006-01-01 20:06:34.874 001 13230.87 757.74 57317.91 88888.00 2006-01-01 20:06:35.874 001 13230.22 757.61 57318.27 88888.00 2006-01-01 20:06:36.874 001 13230.35 757.86 57317.41 88888.00 2006-01-01 20:06:37.874 001 13230.09 757.61 57317.78 88888.00 2006-01-01 20:06:38.874 001 13231.26 757.49 57317.54 88888.00 2006-01-01 20:06:39.874 001 13230.48 757.24 57318.03 88888.00 2006-01-01 20:06:40.874 001 13230.87 757.37 57317.66 88888.00 2006-01-01 20:06:41.874 001 13231.26 758.36 57317.29 88888.00 2006-01-01 20:06:42.874 001 13231.00 757.49 57317.78 88888.00 2006-01-01 20:06:43.874 001 13230.61 756.50 57317.78 88888.00 2006-01-01 20:06:44.874 001 13230.74 756.87 57316.80 88888.00 2006-01-01 20:06:45.874 001 13229.57 756.50 57318.15 88888.00 2006-01-01 20:06:46.874 001 13230.61 756.75 57317.29 88888.00 2006-01-01 20:06:47.874 001 13230.22 756.75 57318.03 88888.00 2006-01-01 20:06:48.874 001 13229.70 757.37 57317.41 88888.00 2006-01-01 20:06:49.874 001 13229.57 756.13 57317.66 88888.00 2006-01-01 20:06:50.874 001 13229.57 756.99 57317.66 88888.00 2006-01-01 20:06:51.874 001 13229.05 756.99 57317.41 88888.00 2006-01-01 20:06:52.874 001 13229.96 756.13 57316.56 88888.00 2006-01-01 20:06:53.874 001 13229.18 757.24 57316.93 88888.00 2006-01-01 20:06:54.874 001 13229.57 756.13 57317.05 88888.00 2006-01-01 20:06:55.874 001 13229.18 755.88 57317.29 88888.00 2006-01-01 20:06:56.874 001 13229.18 755.76 57317.17 88888.00 2006-01-01 20:06:57.874 001 13228.14 756.38 57316.44 88888.00 2006-01-01 20:06:58.874 001 13228.53 755.76 57316.93 88888.00 2006-01-01 20:06:59.874 001 13228.53 756.25 57316.93 88888.00 2006-01-01 20:07:00.874 001 13228.40 755.76 57316.44 88888.00 2006-01-01 20:07:01.874 001 13228.53 755.38 57316.93 88888.00 2006-01-01 20:07:02.874 001 13228.66 755.76 57316.68 88888.00 2006-01-01 20:07:03.874 001 13228.14 756.13 57316.93 88888.00 2006-01-01 20:07:04.874 001 13228.92 755.76 57317.05 88888.00 2006-01-01 20:07:05.874 001 13228.27 755.76 57315.70 88888.00 2006-01-01 20:07:06.874 001 13228.92 756.00 57316.32 88888.00 2006-01-01 20:07:07.874 001 13228.53 756.13 57316.56 88888.00 2006-01-01 20:07:08.874 001 13228.01 755.76 57316.44 88888.00 2006-01-01 20:07:09.874 001 13228.40 756.00 57315.70 88888.00 2006-01-01 20:07:10.874 001 13227.88 755.63 57316.19 88888.00 2006-01-01 20:07:11.874 001 13227.23 756.13 57316.07 88888.00 2006-01-01 20:07:12.874 001 13227.62 756.00 57316.32 88888.00 2006-01-01 20:07:13.874 001 13227.49 756.00 57316.32 88888.00 2006-01-01 20:07:14.874 001 13226.97 755.76 57315.58 88888.00 2006-01-01 20:07:15.874 001 13227.23 755.88 57315.58 88888.00 2006-01-01 20:07:16.874 001 13226.97 756.25 57315.83 88888.00 2006-01-01 20:07:17.874 001 13226.84 755.63 57316.07 88888.00 2006-01-01 20:07:18.874 001 13226.45 756.13 57315.46 88888.00 2006-01-01 20:07:19.874 001 13225.80 755.38 57315.83 88888.00 2006-01-01 20:07:20.874 001 13226.06 755.38 57315.46 88888.00 2006-01-01 20:07:21.874 001 13225.15 755.63 57315.21 88888.00 2006-01-01 20:07:22.874 001 13225.28 755.63 57315.34 88888.00 2006-01-01 20:07:23.874 001 13225.28 755.38 57315.21 88888.00 2006-01-01 20:07:24.874 001 13224.63 755.76 57315.70 88888.00 2006-01-01 20:07:25.874 001 13224.89 755.14 57314.73 88888.00 2006-01-01 20:07:26.874 001 13225.15 755.26 57315.34 88888.00 2006-01-01 20:07:27.874 001 13225.02 755.01 57314.85 88888.00 2006-01-01 20:07:28.874 001 13223.98 755.01 57314.48 88888.00 2006-01-01 20:07:29.874 001 13223.59 754.89 57314.61 88888.00 2006-01-01 20:07:30.874 001 13224.24 754.39 57314.85 88888.00 2006-01-01 20:07:31.874 001 13224.63 754.52 57314.85 88888.00 2006-01-01 20:07:32.874 001 13223.20 754.52 57315.09 88888.00 2006-01-01 20:07:33.874 001 13223.33 754.64 57314.11 88888.00 2006-01-01 20:07:34.874 001 13222.81 754.52 57314.48 88888.00 2006-01-01 20:07:35.874 001 13223.07 754.52 57315.21 88888.00 2006-01-01 20:07:36.874 001 13222.55 754.64 57314.36 88888.00 2006-01-01 20:07:37.874 001 13221.90 754.02 57313.87 88888.00 2006-01-01 20:07:38.874 001 13223.07 754.39 57314.48 88888.00 2006-01-01 20:07:39.874 001 13222.81 754.27 57314.24 88888.00 2006-01-01 20:07:40.874 001 13221.90 754.15 57313.87 88888.00 2006-01-01 20:07:41.874 001 13222.42 753.90 57313.38 88888.00 2006-01-01 20:07:42.874 001 13221.64 754.77 57313.62 88888.00 2006-01-01 20:07:43.874 001 13222.16 754.39 57313.38 88888.00 2006-01-01 20:07:44.874 001 13221.51 753.90 57313.87 88888.00 2006-01-01 20:07:45.874 001 13221.90 754.52 57313.87 88888.00 2006-01-01 20:07:46.874 001 13221.51 754.64 57314.11 88888.00 2006-01-01 20:07:47.874 001 13221.12 754.89 57313.02 88888.00 2006-01-01 20:07:48.874 001 13220.86 754.52 57313.87 88888.00 2006-01-01 20:07:49.874 001 13220.47 754.89 57313.62 88888.00 2006-01-01 20:07:50.874 001 13221.25 755.38 57313.87 88888.00 2006-01-01 20:07:51.874 001 13220.34 754.89 57313.26 88888.00 2006-01-01 20:07:52.874 001 13220.86 755.14 57313.14 88888.00 2006-01-01 20:07:53.874 001 13220.47 755.38 57312.65 88888.00 2006-01-01 20:07:54.874 001 13220.60 755.76 57312.65 88888.00 2006-01-01 20:07:55.874 001 13220.08 755.14 57312.40 88888.00 2006-01-01 20:07:56.874 001 13220.86 755.76 57312.77 88888.00 2006-01-01 20:07:57.874 001 13219.82 755.63 57313.02 88888.00 2006-01-01 20:07:58.874 001 13219.82 755.63 57312.77 88888.00 2006-01-01 20:07:59.874 001 13219.82 756.00 57312.77 88888.00 2006-01-01 20:08:00.874 001 13219.43 756.38 57312.65 88888.00 2006-01-01 20:08:01.874 001 13218.52 756.25 57312.40 88888.00 2006-01-01 20:08:02.874 001 13218.91 757.24 57312.40 88888.00 2006-01-01 20:08:03.874 001 13219.43 755.88 57312.89 88888.00 2006-01-01 20:08:04.874 001 13219.30 756.50 57312.77 88888.00 2006-01-01 20:08:05.874 001 13219.82 755.76 57312.52 88888.00 2006-01-01 20:08:06.874 001 13219.04 756.13 57312.65 88888.00 2006-01-01 20:08:07.874 001 13219.04 755.88 57312.16 88888.00 2006-01-01 20:08:08.874 001 13219.04 756.38 57312.89 88888.00 2006-01-01 20:08:09.874 001 13218.78 756.62 57312.52 88888.00 2006-01-01 20:08:10.874 001 13218.52 756.13 57312.40 88888.00 2006-01-01 20:08:11.874 001 13218.78 756.75 57312.89 88888.00 2006-01-01 20:08:12.874 001 13219.30 756.00 57312.04 88888.00 2006-01-01 20:08:13.874 001 13218.26 756.38 57312.16 88888.00 2006-01-01 20:08:14.874 001 13218.78 756.62 57311.91 88888.00 2006-01-01 20:08:15.874 001 13218.65 756.87 57312.77 88888.00 2006-01-01 20:08:16.874 001 13218.52 755.76 57311.91 88888.00 2006-01-01 20:08:17.874 001 13219.04 755.76 57311.91 88888.00 2006-01-01 20:08:18.874 001 13218.65 756.13 57311.43 88888.00 2006-01-01 20:08:19.874 001 13218.00 756.62 57312.16 88888.00 2006-01-01 20:08:20.874 001 13218.26 756.25 57311.79 88888.00 2006-01-01 20:08:21.874 001 13218.13 756.38 57311.06 88888.00 2006-01-01 20:08:22.874 001 13218.26 756.00 57311.55 88888.00 2006-01-01 20:08:23.874 001 13218.00 756.25 57311.79 88888.00 2006-01-01 20:08:24.874 001 13218.00 756.25 57312.52 88888.00 2006-01-01 20:08:25.874 001 13219.30 756.25 57312.28 88888.00 2006-01-01 20:08:26.874 001 13218.91 756.50 57311.91 88888.00 2006-01-01 20:08:27.874 001 13218.78 756.87 57312.16 88888.00 2006-01-01 20:08:28.874 001 13218.52 756.50 57311.30 88888.00 2006-01-01 20:08:29.874 001 13218.65 755.63 57312.04 88888.00 2006-01-01 20:08:30.874 001 13218.39 756.38 57311.91 88888.00 2006-01-01 20:08:31.874 001 13219.30 756.62 57312.40 88888.00 2006-01-01 20:08:32.874 001 13219.04 756.62 57312.40 88888.00 2006-01-01 20:08:33.874 001 13219.56 756.50 57311.67 88888.00 2006-01-01 20:08:34.874 001 13219.56 756.50 57312.16 88888.00 2006-01-01 20:08:35.874 001 13219.95 756.00 57312.04 88888.00 2006-01-01 20:08:36.874 001 13220.73 756.50 57311.79 88888.00 2006-01-01 20:08:37.874 001 13220.08 756.62 57312.65 88888.00 2006-01-01 20:08:38.874 001 13220.86 756.62 57312.40 88888.00 2006-01-01 20:08:39.874 001 13220.60 756.62 57312.28 88888.00 2006-01-01 20:08:40.874 001 13220.86 756.75 57311.91 88888.00 2006-01-01 20:08:41.874 001 13220.99 756.62 57312.16 88888.00 2006-01-01 20:08:42.874 001 13220.73 756.87 57312.28 88888.00 2006-01-01 20:08:43.874 001 13221.25 757.37 57311.79 88888.00 2006-01-01 20:08:44.874 001 13220.99 757.37 57311.91 88888.00 2006-01-01 20:08:45.874 001 13220.73 757.12 57311.91 88888.00 2006-01-01 20:08:46.874 001 13221.25 757.49 57312.52 88888.00 2006-01-01 20:08:47.874 001 13221.38 757.37 57312.16 88888.00 2006-01-01 20:08:48.874 001 13220.60 756.87 57312.04 88888.00 2006-01-01 20:08:49.874 001 13221.25 757.49 57312.77 88888.00 2006-01-01 20:08:50.874 001 13221.38 757.61 57312.89 88888.00 2006-01-01 20:08:51.874 001 13221.38 756.62 57312.40 88888.00 2006-01-01 20:08:52.874 001 13221.64 757.86 57311.91 88888.00 2006-01-01 20:08:53.874 001 13221.38 757.12 57312.52 88888.00 2006-01-01 20:08:54.874 001 13221.51 756.87 57312.40 88888.00 2006-01-01 20:08:55.874 001 13221.51 757.37 57313.02 88888.00 2006-01-01 20:08:56.874 001 13222.03 757.61 57312.77 88888.00 2006-01-01 20:08:57.874 001 13221.90 757.49 57312.89 88888.00 2006-01-01 20:08:58.874 001 13221.77 757.37 57313.02 88888.00 2006-01-01 20:08:59.874 001 13221.90 757.12 57312.40 88888.00 2006-01-01 20:09:00.874 001 13221.64 757.74 57313.26 88888.00 2006-01-01 20:09:01.874 001 13222.29 757.24 57312.04 88888.00 2006-01-01 20:09:02.874 001 13222.03 756.62 57312.77 88888.00 2006-01-01 20:09:03.874 001 13221.90 756.50 57313.26 88888.00 2006-01-01 20:09:04.874 001 13221.77 756.25 57312.65 88888.00 2006-01-01 20:09:05.874 001 13222.81 756.00 57312.52 88888.00 2006-01-01 20:09:06.874 001 13222.42 756.25 57312.65 88888.00 2006-01-01 20:09:07.874 001 13222.68 756.99 57312.89 88888.00 2006-01-01 20:09:08.874 001 13223.33 756.87 57312.65 88888.00 2006-01-01 20:09:09.874 001 13223.20 756.13 57312.52 88888.00 2006-01-01 20:09:10.874 001 13223.72 756.75 57312.65 88888.00 2006-01-01 20:09:11.874 001 13223.46 755.88 57312.89 88888.00 2006-01-01 20:09:12.874 001 13223.59 756.00 57312.40 88888.00 2006-01-01 20:09:13.874 001 13223.59 756.87 57313.75 88888.00 2006-01-01 20:09:14.874 001 13223.98 755.38 57313.02 88888.00 2006-01-01 20:09:15.874 001 13223.46 756.13 57313.14 88888.00 2006-01-01 20:09:16.874 001 13224.37 755.51 57313.62 88888.00 2006-01-01 20:09:17.874 001 13223.98 756.00 57313.38 88888.00 2006-01-01 20:09:18.874 001 13224.11 755.88 57313.26 88888.00 2006-01-01 20:09:19.874 001 13224.50 756.50 57313.14 88888.00 2006-01-01 20:09:20.874 001 13223.98 756.38 57313.14 88888.00 2006-01-01 20:09:21.874 001 13224.11 756.13 57313.38 88888.00 2006-01-01 20:09:22.874 001 13224.63 756.13 57313.26 88888.00 2006-01-01 20:09:23.874 001 13224.37 756.13 57313.62 88888.00 2006-01-01 20:09:24.874 001 13225.02 755.88 57313.75 88888.00 2006-01-01 20:09:25.874 001 13224.63 755.51 57313.99 88888.00 2006-01-01 20:09:26.874 001 13224.63 755.76 57313.14 88888.00 2006-01-01 20:09:27.874 001 13224.63 755.88 57313.14 88888.00 2006-01-01 20:09:28.874 001 13225.02 756.13 57313.50 88888.00 2006-01-01 20:09:29.874 001 13225.15 756.13 57313.99 88888.00 2006-01-01 20:09:30.874 001 13225.93 756.13 57313.38 88888.00 2006-01-01 20:09:31.874 001 13225.93 756.00 57313.62 88888.00 2006-01-01 20:09:32.874 001 13225.15 755.88 57313.75 88888.00 2006-01-01 20:09:33.874 001 13225.15 755.51 57314.11 88888.00 2006-01-01 20:09:34.874 001 13225.93 755.63 57313.75 88888.00 2006-01-01 20:09:35.874 001 13224.50 755.88 57313.75 88888.00 2006-01-01 20:09:36.874 001 13225.80 755.26 57313.87 88888.00 2006-01-01 20:09:37.874 001 13225.28 756.25 57314.36 88888.00 2006-01-01 20:09:38.874 001 13225.93 755.63 57313.87 88888.00 2006-01-01 20:09:39.874 001 13225.67 755.63 57313.99 88888.00 2006-01-01 20:09:40.874 001 13226.45 756.13 57313.75 88888.00 2006-01-01 20:09:41.874 001 13225.93 755.76 57314.97 88888.00 2006-01-01 20:09:42.874 001 13226.45 756.00 57314.97 88888.00 2006-01-01 20:09:43.874 001 13226.45 755.26 57314.36 88888.00 2006-01-01 20:09:44.874 001 13226.71 755.76 57314.73 88888.00 2006-01-01 20:09:45.874 001 13226.97 755.26 57313.99 88888.00 2006-01-01 20:09:46.874 001 13225.67 754.89 57314.24 88888.00 2006-01-01 20:09:47.874 001 13226.19 755.26 57314.61 88888.00 2006-01-01 20:09:48.874 001 13226.32 755.26 57314.24 88888.00 2006-01-01 20:09:49.874 001 13227.23 755.38 57314.61 88888.00 2006-01-01 20:09:50.874 001 13226.19 755.76 57314.73 88888.00 2006-01-01 20:09:51.874 001 13226.45 755.76 57315.09 88888.00 2006-01-01 20:09:52.874 001 13226.71 755.26 57314.61 88888.00 2006-01-01 20:09:53.874 001 13226.45 755.63 57314.97 88888.00 2006-01-01 20:09:54.874 001 13226.06 755.38 57314.48 88888.00 2006-01-01 20:09:55.874 001 13227.10 755.51 57315.46 88888.00 2006-01-01 20:09:56.874 001 13226.71 755.26 57314.97 88888.00 2006-01-01 20:09:57.874 001 13226.58 755.63 57315.09 88888.00 2006-01-01 20:09:58.874 001 13226.84 754.77 57315.34 88888.00 2006-01-01 20:09:59.874 001 13226.97 755.38 57314.24 88888.00 2006-01-01 20:10:00.874 001 13226.97 755.76 57315.09 88888.00 2006-01-01 20:10:01.874 001 13227.36 755.26 57314.85 88888.00 2006-01-01 20:10:02.874 001 13226.71 754.39 57315.58 88888.00 2006-01-01 20:10:03.874 001 13227.23 754.64 57315.46 88888.00 2006-01-01 20:10:04.874 001 13227.10 755.26 57315.21 88888.00 2006-01-01 20:10:05.874 001 13226.71 755.26 57315.21 88888.00 2006-01-01 20:10:06.874 001 13227.49 755.14 57315.21 88888.00 2006-01-01 20:10:07.874 001 13227.75 754.15 57315.34 88888.00 2006-01-01 20:10:08.874 001 13227.49 754.64 57314.97 88888.00 2006-01-01 20:10:09.874 001 13226.97 755.38 57315.34 88888.00 2006-01-01 20:10:10.874 001 13227.49 755.01 57315.58 88888.00 2006-01-01 20:10:11.874 001 13227.23 754.64 57315.46 88888.00 2006-01-01 20:10:12.874 001 13227.10 754.39 57315.83 88888.00 2006-01-01 20:10:13.874 001 13227.62 754.52 57315.58 88888.00 2006-01-01 20:10:14.874 001 13227.75 754.27 57316.07 88888.00 2006-01-01 20:10:15.874 001 13227.49 754.52 57315.46 88888.00 2006-01-01 20:10:16.874 001 13227.88 754.27 57315.34 88888.00 2006-01-01 20:10:17.874 001 13227.23 754.52 57315.70 88888.00 2006-01-01 20:10:18.874 001 13227.62 754.77 57315.46 88888.00 2006-01-01 20:10:19.874 001 13227.10 754.52 57316.44 88888.00 2006-01-01 20:10:20.874 001 13227.62 754.77 57315.21 88888.00 2006-01-01 20:10:21.874 001 13227.75 754.77 57315.34 88888.00 2006-01-01 20:10:22.874 001 13227.75 754.89 57315.83 88888.00 2006-01-01 20:10:23.874 001 13227.62 754.15 57315.34 88888.00 2006-01-01 20:10:24.874 001 13227.88 754.64 57315.83 88888.00 2006-01-01 20:10:25.874 001 13227.23 754.39 57315.70 88888.00 2006-01-01 20:10:26.874 001 13227.62 753.90 57315.83 88888.00 2006-01-01 20:10:27.874 001 13226.97 754.39 57315.46 88888.00 2006-01-01 20:10:28.874 001 13228.01 753.65 57315.70 88888.00 2006-01-01 20:10:29.874 001 13227.62 753.40 57315.83 88888.00 2006-01-01 20:10:30.874 001 13227.62 753.28 57315.83 88888.00 2006-01-01 20:10:31.874 001 13227.49 754.15 57316.44 88888.00 2006-01-01 20:10:32.874 001 13227.10 753.40 57315.70 88888.00 2006-01-01 20:10:33.874 001 13228.27 753.40 57315.46 88888.00 2006-01-01 20:10:34.874 001 13227.62 753.40 57315.09 88888.00 2006-01-01 20:10:35.874 001 13227.36 753.28 57315.21 88888.00 2006-01-01 20:10:36.874 001 13227.10 753.16 57315.95 88888.00 2006-01-01 20:10:37.874 001 13227.88 752.78 57315.58 88888.00 2006-01-01 20:10:38.874 001 13227.62 753.65 57316.07 88888.00 2006-01-01 20:10:39.874 001 13228.01 753.90 57315.34 88888.00 2006-01-01 20:10:40.874 001 13227.49 753.65 57315.83 88888.00 2006-01-01 20:10:41.874 001 13227.62 753.90 57316.07 88888.00 2006-01-01 20:10:42.874 001 13227.49 753.90 57315.83 88888.00 2006-01-01 20:10:43.874 001 13228.40 753.28 57315.70 88888.00 2006-01-01 20:10:44.874 001 13227.88 754.02 57315.83 88888.00 2006-01-01 20:10:45.874 001 13228.40 753.65 57315.70 88888.00 2006-01-01 20:10:46.874 001 13228.01 753.77 57315.95 88888.00 2006-01-01 20:10:47.874 001 13228.53 753.65 57315.58 88888.00 2006-01-01 20:10:48.874 001 13227.88 753.90 57315.83 88888.00 2006-01-01 20:10:49.874 001 13228.92 753.90 57315.70 88888.00 2006-01-01 20:10:50.874 001 13228.92 754.15 57316.19 88888.00 2006-01-01 20:10:51.874 001 13229.31 753.90 57316.56 88888.00 2006-01-01 20:10:52.874 001 13229.18 754.39 57316.07 88888.00 2006-01-01 20:10:53.874 001 13228.01 753.65 57315.95 88888.00 2006-01-01 20:10:54.874 001 13228.66 754.27 57316.80 88888.00 2006-01-01 20:10:55.874 001 13228.92 754.27 57316.68 88888.00 2006-01-01 20:10:56.874 001 13228.92 754.02 57316.93 88888.00 2006-01-01 20:10:57.874 001 13229.05 754.02 57316.56 88888.00 2006-01-01 20:10:58.874 001 13228.53 753.90 57316.68 88888.00 2006-01-01 20:10:59.874 001 13228.92 753.90 57317.29 88888.00 2006-01-01 20:11:00.874 001 13229.70 754.64 57316.19 88888.00 2006-01-01 20:11:01.874 001 13229.05 753.90 57316.80 88888.00 2006-01-01 20:11:02.874 001 13229.05 754.15 57316.19 88888.00 2006-01-01 20:11:03.874 001 13229.18 753.65 57317.17 88888.00 2006-01-01 20:11:04.874 001 13228.92 754.39 57316.44 88888.00 2006-01-01 20:11:05.874 001 13228.66 754.39 57316.44 88888.00 2006-01-01 20:11:06.874 001 13228.92 753.90 57316.32 88888.00 2006-01-01 20:11:07.874 001 13229.05 754.15 57316.44 88888.00 2006-01-01 20:11:08.874 001 13228.27 753.90 57316.19 88888.00 2006-01-01 20:11:09.874 001 13228.79 753.65 57316.93 88888.00 2006-01-01 20:11:10.874 001 13229.31 753.65 57316.80 88888.00 2006-01-01 20:11:11.874 001 13228.27 753.90 57317.17 88888.00 2006-01-01 20:11:12.874 001 13228.40 754.02 57316.93 88888.00 2006-01-01 20:11:13.874 001 13228.27 753.53 57316.19 88888.00 2006-01-01 20:11:14.874 001 13228.53 754.02 57317.05 88888.00 2006-01-01 20:11:15.874 001 13228.79 753.65 57316.56 88888.00 2006-01-01 20:11:16.874 001 13228.66 754.15 57316.93 88888.00 2006-01-01 20:11:17.874 001 13228.66 753.16 57317.29 88888.00 2006-01-01 20:11:18.874 001 13228.40 753.03 57316.80 88888.00 2006-01-01 20:11:19.874 001 13229.05 753.40 57316.68 88888.00 2006-01-01 20:11:20.874 001 13228.66 753.53 57316.56 88888.00 2006-01-01 20:11:21.874 001 13229.18 753.90 57316.32 88888.00 2006-01-01 20:11:22.874 001 13228.79 753.90 57317.41 88888.00 2006-01-01 20:11:23.874 001 13228.27 753.65 57317.29 88888.00 2006-01-01 20:11:24.874 001 13228.27 753.16 57316.44 88888.00 2006-01-01 20:11:25.874 001 13229.44 753.90 57316.56 88888.00 2006-01-01 20:11:26.874 001 13228.79 753.65 57316.56 88888.00 2006-01-01 20:11:27.874 001 13228.92 753.53 57316.68 88888.00 2006-01-01 20:11:28.874 001 13229.05 753.77 57316.93 88888.00 2006-01-01 20:11:29.874 001 13228.53 753.77 57316.56 88888.00 2006-01-01 20:11:30.874 001 13228.92 753.28 57316.07 88888.00 2006-01-01 20:11:31.874 001 13229.31 753.90 57316.44 88888.00 2006-01-01 20:11:32.874 001 13228.66 754.27 57316.19 88888.00 2006-01-01 20:11:33.874 001 13229.96 753.53 57316.93 88888.00 2006-01-01 20:11:34.874 001 13229.44 753.77 57316.44 88888.00 2006-01-01 20:11:35.874 001 13229.83 754.02 57316.56 88888.00 2006-01-01 20:11:36.874 001 13229.31 754.89 57316.68 88888.00 2006-01-01 20:11:37.874 001 13229.96 754.27 57317.41 88888.00 2006-01-01 20:11:38.874 001 13229.96 754.52 57316.80 88888.00 2006-01-01 20:11:39.874 001 13229.70 754.52 57316.93 88888.00 2006-01-01 20:11:40.874 001 13230.48 754.52 57316.68 88888.00 2006-01-01 20:11:41.874 001 13229.70 754.39 57316.93 88888.00 2006-01-01 20:11:42.874 001 13229.83 754.77 57316.68 88888.00 2006-01-01 20:11:43.874 001 13229.83 754.77 57316.68 88888.00 2006-01-01 20:11:44.874 001 13230.35 754.64 57316.68 88888.00 2006-01-01 20:11:45.874 001 13230.09 755.51 57317.54 88888.00 2006-01-01 20:11:46.874 001 13230.35 755.01 57316.19 88888.00 2006-01-01 20:11:47.874 001 13230.48 754.77 57316.44 88888.00 2006-01-01 20:11:48.874 001 13229.44 755.26 57316.32 88888.00 2006-01-01 20:11:49.874 001 13229.96 755.26 57316.80 88888.00 2006-01-01 20:11:50.874 001 13230.35 755.51 57317.17 88888.00 2006-01-01 20:11:51.874 001 13229.96 755.76 57316.80 88888.00 2006-01-01 20:11:52.874 001 13230.35 755.01 57316.80 88888.00 2006-01-01 20:11:53.874 001 13229.83 755.14 57317.29 88888.00 2006-01-01 20:11:54.874 001 13230.35 754.64 57317.17 88888.00 2006-01-01 20:11:55.874 001 13230.22 755.26 57317.05 88888.00 2006-01-01 20:11:56.874 001 13230.22 754.52 57316.80 88888.00 2006-01-01 20:11:57.874 001 13229.83 754.52 57317.54 88888.00 2006-01-01 20:11:58.874 001 13230.61 754.77 57316.93 88888.00 2006-01-01 20:11:59.874 001 13230.09 754.89 57316.68 88888.00 2006-01-01 20:12:00.874 001 13230.35 754.77 57317.66 88888.00 2006-01-01 20:12:01.874 001 13230.61 754.89 57316.93 88888.00 2006-01-01 20:12:02.874 001 13230.87 754.39 57317.05 88888.00 2006-01-01 20:12:03.874 001 13230.87 753.90 57317.05 88888.00 2006-01-01 20:12:04.874 001 13230.87 754.15 57317.05 88888.00 2006-01-01 20:12:05.874 001 13230.61 753.53 57316.93 88888.00 2006-01-01 20:12:06.874 001 13230.61 754.64 57317.54 88888.00 2006-01-01 20:12:07.874 001 13231.13 754.15 57316.56 88888.00 2006-01-01 20:12:08.874 001 13230.35 754.64 57317.17 88888.00 2006-01-01 20:12:09.874 001 13230.87 755.14 57317.17 88888.00 2006-01-01 20:12:10.874 001 13230.87 754.39 57317.29 88888.00 2006-01-01 20:12:11.874 001 13230.74 754.52 57316.93 88888.00 2006-01-01 20:12:12.874 001 13230.74 753.90 57317.78 88888.00 2006-01-01 20:12:13.874 001 13231.00 754.64 57317.66 88888.00 2006-01-01 20:12:14.874 001 13230.48 754.39 57316.93 88888.00 2006-01-01 20:12:15.874 001 13229.96 754.52 57317.29 88888.00 2006-01-01 20:12:16.874 001 13230.35 754.39 57317.41 88888.00 2006-01-01 20:12:17.874 001 13230.74 754.77 57317.05 88888.00 2006-01-01 20:12:18.874 001 13230.48 754.64 57317.91 88888.00 2006-01-01 20:12:19.874 001 13230.22 755.51 57317.29 88888.00 2006-01-01 20:12:20.874 001 13229.57 755.14 57317.54 88888.00 2006-01-01 20:12:21.874 001 13230.09 755.63 57317.66 88888.00 2006-01-01 20:12:22.874 001 13230.22 755.26 57317.17 88888.00 2006-01-01 20:12:23.874 001 13229.70 754.39 57317.78 88888.00 2006-01-01 20:12:24.874 001 13229.70 755.38 57317.41 88888.00 2006-01-01 20:12:25.874 001 13230.35 754.89 57316.80 88888.00 2006-01-01 20:12:26.874 001 13230.61 754.77 57317.17 88888.00 2006-01-01 20:12:27.874 001 13230.35 755.38 57317.41 88888.00 2006-01-01 20:12:28.874 001 13230.09 755.51 57316.80 88888.00 2006-01-01 20:12:29.874 001 13230.74 754.64 57317.54 88888.00 2006-01-01 20:12:30.874 001 13230.87 755.26 57317.41 88888.00 2006-01-01 20:12:31.874 001 13230.48 754.52 57317.29 88888.00 2006-01-01 20:12:32.874 001 13230.48 754.89 57317.29 88888.00 2006-01-01 20:12:33.874 001 13230.09 755.38 57317.05 88888.00 2006-01-01 20:12:34.874 001 13230.35 755.14 57316.80 88888.00 2006-01-01 20:12:35.874 001 13230.48 754.89 57316.80 88888.00 2006-01-01 20:12:36.874 001 13230.74 754.77 57317.54 88888.00 2006-01-01 20:12:37.874 001 13230.61 754.89 57317.41 88888.00 2006-01-01 20:12:38.874 001 13230.74 755.26 57317.17 88888.00 2006-01-01 20:12:39.874 001 13230.61 754.39 57316.80 88888.00 2006-01-01 20:12:40.874 001 13230.35 755.14 57316.80 88888.00 2006-01-01 20:12:41.874 001 13230.61 755.14 57317.54 88888.00 2006-01-01 20:12:42.874 001 13229.96 755.14 57317.05 88888.00 2006-01-01 20:12:43.874 001 13230.48 755.38 57316.56 88888.00 2006-01-01 20:12:44.874 001 13230.09 755.26 57317.29 88888.00 2006-01-01 20:12:45.874 001 13229.96 755.01 57317.54 88888.00 2006-01-01 20:12:46.874 001 13230.22 754.64 57317.54 88888.00 2006-01-01 20:12:47.874 001 13231.00 754.64 57316.68 88888.00 2006-01-01 20:12:48.874 001 13230.74 755.14 57317.05 88888.00 2006-01-01 20:12:49.874 001 13230.61 755.14 57316.80 88888.00 2006-01-01 20:12:50.874 001 13231.13 755.01 57317.29 88888.00 2006-01-01 20:12:51.874 001 13231.39 754.52 57317.66 88888.00 2006-01-01 20:12:52.874 001 13230.87 755.38 57317.41 88888.00 2006-01-01 20:12:53.874 001 13230.87 755.38 57317.05 88888.00 2006-01-01 20:12:54.874 001 13231.00 754.77 57317.05 88888.00 2006-01-01 20:12:55.874 001 13231.39 754.77 57316.93 88888.00 2006-01-01 20:12:56.874 001 13231.00 754.77 57317.41 88888.00 2006-01-01 20:12:57.874 001 13231.00 755.26 57316.68 88888.00 2006-01-01 20:12:58.874 001 13232.04 755.26 57316.80 88888.00 2006-01-01 20:12:59.874 001 13231.65 755.38 57316.68 88888.00 2006-01-01 20:13:00.874 001 13231.78 755.26 57317.17 88888.00 2006-01-01 20:13:01.874 001 13231.52 756.00 57317.41 88888.00 2006-01-01 20:13:02.874 001 13231.52 755.01 57317.66 88888.00 2006-01-01 20:13:03.874 001 13232.17 755.38 57317.17 88888.00 2006-01-01 20:13:04.874 001 13232.30 754.77 57317.29 88888.00 2006-01-01 20:13:05.874 001 13231.52 755.51 57318.39 88888.00 2006-01-01 20:13:06.874 001 13231.26 754.77 57317.78 88888.00 2006-01-01 20:13:07.874 001 13231.65 755.51 57317.29 88888.00 2006-01-01 20:13:08.874 001 13232.17 755.51 57317.41 88888.00 2006-01-01 20:13:09.874 001 13231.91 755.38 57317.41 88888.00 2006-01-01 20:13:10.874 001 13231.65 755.38 57317.41 88888.00 2006-01-01 20:13:11.874 001 13232.30 755.88 57317.41 88888.00 2006-01-01 20:13:12.874 001 13231.52 754.77 57317.29 88888.00 2006-01-01 20:13:13.874 001 13232.43 755.88 57317.66 88888.00 2006-01-01 20:13:14.874 001 13231.52 755.14 57317.91 88888.00 2006-01-01 20:13:15.874 001 13231.65 755.76 57317.41 88888.00 2006-01-01 20:13:16.874 001 13232.43 755.76 57317.91 88888.00 2006-01-01 20:13:17.874 001 13231.65 755.51 57318.27 88888.00 2006-01-01 20:13:18.874 001 13231.39 755.51 57317.29 88888.00 2006-01-01 20:13:19.874 001 13232.30 755.88 57317.91 88888.00 2006-01-01 20:13:20.874 001 13231.26 755.14 57318.27 88888.00 2006-01-01 20:13:21.874 001 13231.78 755.26 57317.54 88888.00 2006-01-01 20:13:22.874 001 13232.56 755.76 57317.91 88888.00 2006-01-01 20:13:23.874 001 13231.91 755.63 57317.54 88888.00 2006-01-01 20:13:24.874 001 13232.43 756.25 57317.78 88888.00 2006-01-01 20:13:25.874 001 13232.43 755.51 57317.54 88888.00 2006-01-01 20:13:26.874 001 13232.04 756.00 57317.29 88888.00 2006-01-01 20:13:27.874 001 13232.17 755.76 57317.29 88888.00 2006-01-01 20:13:28.874 001 13231.91 755.51 57318.15 88888.00 2006-01-01 20:13:29.874 001 13231.13 755.01 57318.03 88888.00 2006-01-01 20:13:30.874 001 13231.91 755.26 57317.54 88888.00 2006-01-01 20:13:31.874 001 13231.91 755.14 57317.17 88888.00 2006-01-01 20:13:32.874 001 13232.17 754.89 57317.17 88888.00 2006-01-01 20:13:33.874 001 13232.82 755.14 57318.03 88888.00 2006-01-01 20:13:34.874 001 13231.91 755.63 57317.78 88888.00 2006-01-01 20:13:35.874 001 13231.78 755.38 57317.05 88888.00 2006-01-01 20:13:36.874 001 13231.65 755.26 57317.91 88888.00 2006-01-01 20:13:37.874 001 13231.52 755.26 57318.03 88888.00 2006-01-01 20:13:38.874 001 13231.91 755.63 57317.91 88888.00 2006-01-01 20:13:39.874 001 13231.91 754.52 57317.66 88888.00 2006-01-01 20:13:40.874 001 13231.39 755.14 57317.78 88888.00 2006-01-01 20:13:41.874 001 13232.43 754.27 57317.91 88888.00 2006-01-01 20:13:42.874 001 13231.13 754.77 57317.78 88888.00 2006-01-01 20:13:43.874 001 13231.78 755.88 57318.39 88888.00 2006-01-01 20:13:44.874 001 13231.26 754.77 57317.66 88888.00 2006-01-01 20:13:45.874 001 13231.39 755.63 57318.15 88888.00 2006-01-01 20:13:46.874 001 13232.43 754.89 57318.15 88888.00 2006-01-01 20:13:47.874 001 13231.65 755.14 57317.78 88888.00 2006-01-01 20:13:48.874 001 13231.65 754.27 57318.03 88888.00 2006-01-01 20:13:49.874 001 13231.13 754.64 57318.27 88888.00 2006-01-01 20:13:50.874 001 13231.39 754.64 57317.66 88888.00 2006-01-01 20:13:51.874 001 13231.52 754.02 57317.78 88888.00 2006-01-01 20:13:52.874 001 13231.26 754.39 57317.29 88888.00 2006-01-01 20:13:53.874 001 13231.78 755.01 57316.68 88888.00 2006-01-01 20:13:54.874 001 13231.65 754.77 57317.91 88888.00 2006-01-01 20:13:55.874 001 13231.65 754.27 57317.54 88888.00 2006-01-01 20:13:56.874 001 13231.52 754.64 57316.93 88888.00 2006-01-01 20:13:57.874 001 13231.65 754.77 57317.78 88888.00 2006-01-01 20:13:58.874 001 13232.17 754.64 57317.41 88888.00 2006-01-01 20:13:59.874 001 13231.39 754.02 57317.66 88888.00 2006-01-01 20:14:00.874 001 13232.17 754.89 57317.41 88888.00 2006-01-01 20:14:01.874 001 13231.65 754.27 57317.54 88888.00 2006-01-01 20:14:02.874 001 13231.52 753.90 57317.17 88888.00 2006-01-01 20:14:03.874 001 13231.78 754.77 57317.54 88888.00 2006-01-01 20:14:04.874 001 13231.91 754.39 57317.17 88888.00 2006-01-01 20:14:05.874 001 13231.78 754.02 57317.17 88888.00 2006-01-01 20:14:06.874 001 13231.52 754.15 57317.17 88888.00 2006-01-01 20:14:07.874 001 13231.78 754.77 57316.68 88888.00 2006-01-01 20:14:08.874 001 13231.65 754.77 57317.41 88888.00 2006-01-01 20:14:09.874 001 13231.52 753.77 57316.44 88888.00 2006-01-01 20:14:10.874 001 13231.26 754.77 57316.32 88888.00 2006-01-01 20:14:11.874 001 13231.91 754.15 57317.05 88888.00 2006-01-01 20:14:12.874 001 13231.52 754.27 57316.80 88888.00 2006-01-01 20:14:13.874 001 13231.78 754.15 57317.05 88888.00 2006-01-01 20:14:14.874 001 13231.39 754.27 57317.29 88888.00 2006-01-01 20:14:15.874 001 13231.13 753.90 57316.32 88888.00 2006-01-01 20:14:16.874 001 13231.39 754.77 57316.68 88888.00 2006-01-01 20:14:17.874 001 13231.00 754.27 57317.29 88888.00 2006-01-01 20:14:18.874 001 13230.74 754.15 57316.56 88888.00 2006-01-01 20:14:19.874 001 13231.26 754.15 57317.41 88888.00 2006-01-01 20:14:20.874 001 13231.00 754.27 57317.41 88888.00 2006-01-01 20:14:21.874 001 13231.13 754.15 57317.05 88888.00 2006-01-01 20:14:22.874 001 13230.61 754.02 57317.78 88888.00 2006-01-01 20:14:23.874 001 13230.74 754.15 57317.41 88888.00 2006-01-01 20:14:24.874 001 13230.61 754.02 57317.17 88888.00 2006-01-01 20:14:25.874 001 13231.26 753.77 57316.19 88888.00 2006-01-01 20:14:26.874 001 13230.74 754.27 57317.05 88888.00 2006-01-01 20:14:27.874 001 13231.26 754.39 57317.17 88888.00 2006-01-01 20:14:28.874 001 13230.61 754.15 57316.19 88888.00 2006-01-01 20:14:29.874 001 13230.74 754.77 57316.56 88888.00 2006-01-01 20:14:30.874 001 13230.22 754.02 57317.78 88888.00 2006-01-01 20:14:31.874 001 13230.22 753.65 57317.05 88888.00 2006-01-01 20:14:32.874 001 13230.61 753.77 57317.05 88888.00 2006-01-01 20:14:33.874 001 13231.13 753.65 57316.80 88888.00 2006-01-01 20:14:34.874 001 13230.74 754.15 57316.44 88888.00 2006-01-01 20:14:35.874 001 13230.35 753.90 57316.93 88888.00 2006-01-01 20:14:36.874 001 13230.22 753.53 57316.80 88888.00 2006-01-01 20:14:37.874 001 13230.09 753.90 57316.80 88888.00 2006-01-01 20:14:38.874 001 13229.83 753.77 57317.17 88888.00 2006-01-01 20:14:39.874 001 13229.83 753.53 57317.29 88888.00 2006-01-01 20:14:40.874 001 13230.22 753.65 57317.17 88888.00 2006-01-01 20:14:41.874 001 13229.83 753.77 57316.07 88888.00 2006-01-01 20:14:42.874 001 13229.96 754.02 57317.17 88888.00 2006-01-01 20:14:43.874 001 13230.22 754.02 57317.17 88888.00 2006-01-01 20:14:44.874 001 13230.22 753.40 57316.56 88888.00 2006-01-01 20:14:45.874 001 13229.83 753.53 57316.68 88888.00 2006-01-01 20:14:46.874 001 13230.48 753.28 57316.19 88888.00 2006-01-01 20:14:47.874 001 13229.83 753.53 57316.32 88888.00 2006-01-01 20:14:48.874 001 13229.44 753.28 57315.83 88888.00 2006-01-01 20:14:49.874 001 13229.31 753.28 57316.56 88888.00 2006-01-01 20:14:50.874 001 13229.57 753.77 57316.56 88888.00 2006-01-01 20:14:51.874 001 13229.57 753.77 57316.93 88888.00 2006-01-01 20:14:52.874 001 13229.31 753.77 57316.80 88888.00 2006-01-01 20:14:53.874 001 13229.18 753.77 57316.56 88888.00 2006-01-01 20:14:54.874 001 13228.92 754.02 57316.80 88888.00 2006-01-01 20:14:55.874 001 13229.70 753.28 57316.32 88888.00 2006-01-01 20:14:56.874 001 13229.44 753.40 57315.83 88888.00 2006-01-01 20:14:57.874 001 13229.18 753.53 57316.44 88888.00 2006-01-01 20:14:58.874 001 13229.18 754.15 57315.83 88888.00 2006-01-01 20:14:59.874 001 13228.79 752.54 57316.68 88888.00 2006-01-01 20:15:00.874 001 13229.05 753.28 57316.68 88888.00 2006-01-01 20:15:01.874 001 13228.79 753.40 57316.80 88888.00 2006-01-01 20:15:02.874 001 13229.44 753.40 57316.32 88888.00 2006-01-01 20:15:03.874 001 13229.18 753.53 57316.56 88888.00 2006-01-01 20:15:04.874 001 13228.79 753.40 57316.56 88888.00 2006-01-01 20:15:05.874 001 13229.31 753.77 57316.44 88888.00 2006-01-01 20:15:06.874 001 13228.79 753.77 57316.93 88888.00 2006-01-01 20:15:07.874 001 13229.18 752.91 57316.07 88888.00 2006-01-01 20:15:08.874 001 13228.53 753.65 57316.56 88888.00 2006-01-01 20:15:09.874 001 13229.05 753.90 57316.32 88888.00 2006-01-01 20:15:10.874 001 13228.79 753.77 57316.56 88888.00 2006-01-01 20:15:11.874 001 13228.79 753.90 57316.19 88888.00 2006-01-01 20:15:12.874 001 13228.27 753.53 57315.70 88888.00 2006-01-01 20:15:13.874 001 13228.40 753.53 57316.32 88888.00 2006-01-01 20:15:14.874 001 13228.40 753.90 57315.83 88888.00 2006-01-01 20:15:15.874 001 13228.79 753.16 57316.32 88888.00 2006-01-01 20:15:16.874 001 13228.79 753.77 57316.32 88888.00 2006-01-01 20:15:17.874 001 13228.79 754.15 57315.95 88888.00 2006-01-01 20:15:18.874 001 13228.53 753.65 57316.32 88888.00 2006-01-01 20:15:19.874 001 13228.14 754.02 57316.19 88888.00 2006-01-01 20:15:20.874 001 13228.27 754.02 57316.32 88888.00 2006-01-01 20:15:21.874 001 13228.40 753.65 57316.68 88888.00 2006-01-01 20:15:22.874 001 13228.40 753.28 57315.95 88888.00 2006-01-01 20:15:23.874 001 13228.79 754.39 57315.83 88888.00 2006-01-01 20:15:24.874 001 13227.75 754.39 57315.34 88888.00 2006-01-01 20:15:25.874 001 13228.14 753.53 57316.19 88888.00 2006-01-01 20:15:26.874 001 13228.40 754.77 57316.07 88888.00 2006-01-01 20:15:27.874 001 13228.14 754.27 57316.19 88888.00 2006-01-01 20:15:28.874 001 13228.14 753.90 57315.83 88888.00 2006-01-01 20:15:29.874 001 13228.53 753.90 57315.83 88888.00 2006-01-01 20:15:30.874 001 13228.40 753.77 57315.95 88888.00 2006-01-01 20:15:31.874 001 13228.27 754.02 57316.32 88888.00 2006-01-01 20:15:32.874 001 13228.53 754.02 57316.07 88888.00 2006-01-01 20:15:33.874 001 13227.88 754.39 57316.19 88888.00 2006-01-01 20:15:34.874 001 13228.66 755.01 57315.83 88888.00 2006-01-01 20:15:35.874 001 13228.40 755.14 57316.68 88888.00 2006-01-01 20:15:36.874 001 13227.62 753.77 57315.09 88888.00 2006-01-01 20:15:37.874 001 13228.66 754.52 57315.58 88888.00 2006-01-01 20:15:38.874 001 13227.75 754.39 57316.19 88888.00 2006-01-01 20:15:39.874 001 13228.14 754.15 57315.83 88888.00 2006-01-01 20:15:40.874 001 13229.18 754.27 57316.32 88888.00 2006-01-01 20:15:41.874 001 13228.40 754.39 57315.09 88888.00 2006-01-01 20:15:42.874 001 13228.66 754.02 57315.70 88888.00 2006-01-01 20:15:43.874 001 13227.75 754.64 57315.83 88888.00 2006-01-01 20:15:44.874 001 13228.14 754.39 57316.32 88888.00 2006-01-01 20:15:45.874 001 13228.14 754.52 57316.07 88888.00 2006-01-01 20:15:46.874 001 13228.14 755.26 57315.70 88888.00 2006-01-01 20:15:47.874 001 13228.66 754.52 57315.34 88888.00 2006-01-01 20:15:48.874 001 13227.88 754.27 57315.09 88888.00 2006-01-01 20:15:49.874 001 13228.92 755.14 57316.32 88888.00 2006-01-01 20:15:50.874 001 13228.14 754.27 57316.19 88888.00 2006-01-01 20:15:51.874 001 13228.27 755.38 57315.95 88888.00 2006-01-01 20:15:52.874 001 13228.40 755.26 57316.07 88888.00 2006-01-01 20:15:53.874 001 13229.83 755.14 57316.32 88888.00 2006-01-01 20:15:54.874 001 13228.53 755.01 57315.21 88888.00 2006-01-01 20:15:55.874 001 13228.53 755.01 57315.58 88888.00 2006-01-01 20:15:56.874 001 13228.40 755.14 57315.83 88888.00 2006-01-01 20:15:57.874 001 13228.40 754.77 57316.19 88888.00 2006-01-01 20:15:58.873 001 13228.53 755.14 57315.83 88888.00 2006-01-01 20:15:59.873 001 13228.14 754.64 57315.21 88888.00 2006-01-01 20:16:00.873 001 13228.01 754.77 57316.32 88888.00 2006-01-01 20:16:01.873 001 13227.88 755.14 57315.83 88888.00 2006-01-01 20:16:02.873 001 13227.88 754.89 57316.07 88888.00 2006-01-01 20:16:03.873 001 13228.14 755.14 57315.95 88888.00 2006-01-01 20:16:04.873 001 13228.92 755.63 57315.58 88888.00 2006-01-01 20:16:05.873 001 13228.14 755.76 57316.07 88888.00 2006-01-01 20:16:06.873 001 13228.01 755.01 57316.07 88888.00 2006-01-01 20:16:07.873 001 13228.79 754.52 57316.07 88888.00 2006-01-01 20:16:08.873 001 13228.40 754.64 57315.95 88888.00 2006-01-01 20:16:09.873 001 13228.27 754.52 57316.44 88888.00 2006-01-01 20:16:10.873 001 13228.01 754.89 57315.46 88888.00 2006-01-01 20:16:11.873 001 13228.01 755.26 57316.32 88888.00 2006-01-01 20:16:12.873 001 13228.53 754.77 57315.34 88888.00 2006-01-01 20:16:13.873 001 13228.92 755.38 57315.34 88888.00 2006-01-01 20:16:14.873 001 13228.66 755.26 57315.83 88888.00 2006-01-01 20:16:15.873 001 13228.53 755.14 57315.83 88888.00 2006-01-01 20:16:16.873 001 13229.18 755.63 57315.83 88888.00 2006-01-01 20:16:17.873 001 13228.79 755.26 57316.07 88888.00 2006-01-01 20:16:18.873 001 13228.79 755.63 57316.44 88888.00 2006-01-01 20:16:19.873 001 13228.79 755.26 57316.32 88888.00 2006-01-01 20:16:20.873 001 13228.79 755.38 57315.83 88888.00 2006-01-01 20:16:21.873 001 13229.31 755.26 57315.95 88888.00 2006-01-01 20:16:22.873 001 13228.53 755.51 57316.32 88888.00 2006-01-01 20:16:23.873 001 13228.14 755.63 57316.19 88888.00 2006-01-01 20:16:24.873 001 13229.05 754.89 57315.83 88888.00 2006-01-01 20:16:25.873 001 13228.66 755.63 57315.70 88888.00 2006-01-01 20:16:26.873 001 13228.79 755.63 57316.32 88888.00 2006-01-01 20:16:27.873 001 13228.40 755.88 57315.95 88888.00 2006-01-01 20:16:28.873 001 13229.18 755.51 57315.46 88888.00 2006-01-01 20:16:29.873 001 13229.05 754.39 57316.07 88888.00 2006-01-01 20:16:30.873 001 13229.44 756.25 57316.80 88888.00 2006-01-01 20:16:31.873 001 13228.66 755.51 57315.83 88888.00 2006-01-01 20:16:32.873 001 13228.79 755.63 57315.95 88888.00 2006-01-01 20:16:33.873 001 13229.05 755.63 57315.70 88888.00 2006-01-01 20:16:34.873 001 13228.79 755.26 57316.07 88888.00 2006-01-01 20:16:35.873 001 13228.66 755.63 57315.46 88888.00 2006-01-01 20:16:36.873 001 13229.05 755.14 57316.07 88888.00 2006-01-01 20:16:37.873 001 13229.18 755.01 57315.70 88888.00 2006-01-01 20:16:38.873 001 13229.18 755.26 57315.95 88888.00 2006-01-01 20:16:39.873 001 13228.66 755.63 57315.58 88888.00 2006-01-01 20:16:40.873 001 13228.79 755.14 57315.21 88888.00 2006-01-01 20:16:41.873 001 13229.05 754.52 57316.07 88888.00 2006-01-01 20:16:42.873 001 13228.79 755.51 57315.58 88888.00 2006-01-01 20:16:43.873 001 13229.05 755.51 57315.46 88888.00 2006-01-01 20:16:44.873 001 13229.70 755.38 57316.19 88888.00 2006-01-01 20:16:45.873 001 13229.57 755.38 57316.44 88888.00 2006-01-01 20:16:46.873 001 13228.53 754.89 57316.19 88888.00 2006-01-01 20:16:47.873 001 13228.79 755.38 57315.34 88888.00 2006-01-01 20:16:48.873 001 13228.79 756.00 57315.70 88888.00 2006-01-01 20:16:49.873 001 13228.66 756.13 57316.07 88888.00 2006-01-01 20:16:50.873 001 13229.05 754.89 57315.95 88888.00 2006-01-01 20:16:51.873 001 13228.66 755.63 57315.46 88888.00 2006-01-01 20:16:52.873 001 13228.79 754.89 57315.70 88888.00 2006-01-01 20:16:53.873 001 13228.53 755.51 57315.58 88888.00 2006-01-01 20:16:54.873 001 13229.05 755.26 57315.58 88888.00 2006-01-01 20:16:55.873 001 13229.18 755.51 57316.93 88888.00 2006-01-01 20:16:56.873 001 13228.79 755.88 57315.58 88888.00 2006-01-01 20:16:57.873 001 13229.18 755.51 57315.83 88888.00 2006-01-01 20:16:58.873 001 13229.44 755.88 57316.32 88888.00 2006-01-01 20:16:59.873 001 13228.92 755.01 57315.58 88888.00 2006-01-01 20:17:00.873 001 13228.79 755.26 57315.95 88888.00 2006-01-01 20:17:01.873 001 13229.31 755.51 57316.32 88888.00 2006-01-01 20:17:02.873 001 13229.31 755.63 57316.07 88888.00 2006-01-01 20:17:03.873 001 13229.18 755.26 57315.46 88888.00 2006-01-01 20:17:04.873 001 13229.31 755.38 57315.58 88888.00 2006-01-01 20:17:05.873 001 13228.92 755.38 57316.07 88888.00 2006-01-01 20:17:06.873 001 13229.57 755.26 57315.09 88888.00 2006-01-01 20:17:07.873 001 13229.31 755.76 57315.58 88888.00 2006-01-01 20:17:08.873 001 13229.96 755.76 57315.83 88888.00 2006-01-01 20:17:09.873 001 13229.57 755.38 57315.70 88888.00 2006-01-01 20:17:10.873 001 13229.83 754.89 57315.58 88888.00 2006-01-01 20:17:11.873 001 13228.53 755.26 57315.21 88888.00 2006-01-01 20:17:12.873 001 13228.79 755.14 57315.70 88888.00 2006-01-01 20:17:13.873 001 13229.44 754.89 57315.34 88888.00 2006-01-01 20:17:14.873 001 13229.44 755.26 57315.21 88888.00 2006-01-01 20:17:15.873 001 13229.18 755.76 57315.46 88888.00 2006-01-01 20:17:16.873 001 13229.18 755.14 57315.58 88888.00 2006-01-01 20:17:17.873 001 13228.53 754.39 57315.70 88888.00 2006-01-01 20:17:18.873 001 13228.27 754.77 57315.70 88888.00 2006-01-01 20:17:19.873 001 13228.53 755.01 57315.83 88888.00 2006-01-01 20:17:20.873 001 13228.79 755.63 57315.09 88888.00 2006-01-01 20:17:21.873 001 13228.66 755.26 57315.70 88888.00 2006-01-01 20:17:22.873 001 13228.79 755.14 57315.34 88888.00 2006-01-01 20:17:23.873 001 13228.92 756.00 57315.34 88888.00 2006-01-01 20:17:24.873 001 13228.40 754.52 57315.58 88888.00 2006-01-01 20:17:25.873 001 13228.27 755.38 57315.83 88888.00 2006-01-01 20:17:26.873 001 13229.18 755.88 57315.09 88888.00 2006-01-01 20:17:27.873 001 13228.40 756.13 57315.58 88888.00 2006-01-01 20:17:28.873 001 13228.40 755.76 57315.21 88888.00 2006-01-01 20:17:29.873 001 13228.27 755.76 57315.46 88888.00 2006-01-01 20:17:30.873 001 13228.27 754.89 57315.58 88888.00 2006-01-01 20:17:31.873 001 13228.14 755.26 57315.58 88888.00 2006-01-01 20:17:32.873 001 13228.79 755.01 57315.83 88888.00 2006-01-01 20:17:33.873 001 13229.05 755.51 57315.95 88888.00 2006-01-01 20:17:34.873 001 13228.40 755.51 57315.95 88888.00 2006-01-01 20:17:35.873 001 13228.92 755.88 57316.07 88888.00 2006-01-01 20:17:36.873 001 13228.79 755.76 57315.70 88888.00 2006-01-01 20:17:37.873 001 13229.05 755.76 57314.73 88888.00 2006-01-01 20:17:38.873 001 13228.40 755.76 57315.70 88888.00 2006-01-01 20:17:39.873 001 13228.92 755.14 57315.46 88888.00 2006-01-01 20:17:40.873 001 13228.40 755.51 57315.70 88888.00 2006-01-01 20:17:41.873 001 13228.66 755.76 57315.95 88888.00 2006-01-01 20:17:42.873 001 13229.31 756.13 57315.21 88888.00 2006-01-01 20:17:43.873 001 13229.44 756.00 57316.32 88888.00 2006-01-01 20:17:44.873 001 13229.18 755.26 57315.34 88888.00 2006-01-01 20:17:45.873 001 13229.18 755.63 57316.19 88888.00 2006-01-01 20:17:46.873 001 13229.70 756.25 57315.95 88888.00 2006-01-01 20:17:47.873 001 13229.31 755.88 57315.21 88888.00 2006-01-01 20:17:48.873 001 13229.70 756.13 57315.21 88888.00 2006-01-01 20:17:49.873 001 13229.31 756.13 57315.95 88888.00 2006-01-01 20:17:50.873 001 13229.18 755.51 57316.19 88888.00 2006-01-01 20:17:51.873 001 13229.44 755.63 57315.70 88888.00 2006-01-01 20:17:52.873 001 13229.96 755.76 57316.19 88888.00 2006-01-01 20:17:53.873 001 13229.31 755.63 57315.09 88888.00 2006-01-01 20:17:54.873 001 13229.05 755.51 57315.95 88888.00 2006-01-01 20:17:55.873 001 13228.79 755.76 57315.34 88888.00 2006-01-01 20:17:56.873 001 13228.66 756.50 57315.46 88888.00 2006-01-01 20:17:57.873 001 13228.92 755.63 57315.83 88888.00 2006-01-01 20:17:58.873 001 13228.27 755.51 57315.34 88888.00 2006-01-01 20:17:59.873 001 13229.18 756.13 57315.34 88888.00 2006-01-01 20:18:00.873 001 13229.05 755.01 57315.70 88888.00 2006-01-01 20:18:01.873 001 13228.79 755.38 57315.83 88888.00 2006-01-01 20:18:02.873 001 13229.57 755.63 57315.09 88888.00 2006-01-01 20:18:03.873 001 13229.57 755.51 57315.46 88888.00 2006-01-01 20:18:04.873 001 13229.05 755.51 57315.83 88888.00 2006-01-01 20:18:05.873 001 13228.66 756.13 57315.34 88888.00 2006-01-01 20:18:06.873 001 13228.66 755.63 57315.95 88888.00 2006-01-01 20:18:07.873 001 13228.92 755.38 57315.70 88888.00 2006-01-01 20:18:08.873 001 13228.92 755.63 57315.95 88888.00 2006-01-01 20:18:09.873 001 13229.57 755.88 57315.21 88888.00 2006-01-01 20:18:10.873 001 13229.18 755.63 57315.34 88888.00 2006-01-01 20:18:11.873 001 13229.57 755.51 57315.83 88888.00 2006-01-01 20:18:12.873 001 13228.40 755.63 57315.58 88888.00 2006-01-01 20:18:13.873 001 13229.31 755.88 57315.46 88888.00 2006-01-01 20:18:14.873 001 13229.31 756.38 57315.09 88888.00 2006-01-01 20:18:15.873 001 13230.09 755.63 57315.46 88888.00 2006-01-01 20:18:16.873 001 13229.57 755.76 57315.70 88888.00 2006-01-01 20:18:17.873 001 13229.83 755.88 57315.95 88888.00 2006-01-01 20:18:18.873 001 13229.44 755.88 57315.83 88888.00 2006-01-01 20:18:19.873 001 13230.09 755.76 57315.95 88888.00 2006-01-01 20:18:20.873 001 13229.96 755.76 57316.44 88888.00 2006-01-01 20:18:21.873 001 13229.70 756.13 57315.46 88888.00 2006-01-01 20:18:22.873 001 13229.83 755.88 57315.95 88888.00 2006-01-01 20:18:23.873 001 13229.18 756.00 57315.95 88888.00 2006-01-01 20:18:24.873 001 13229.70 756.13 57315.95 88888.00 2006-01-01 20:18:25.873 001 13230.22 756.00 57316.44 88888.00 2006-01-01 20:18:26.873 001 13230.09 755.88 57316.32 88888.00 2006-01-01 20:18:27.873 001 13229.83 756.38 57316.07 88888.00 2006-01-01 20:18:28.873 001 13229.18 755.76 57315.58 88888.00 2006-01-01 20:18:29.873 001 13229.96 755.38 57315.46 88888.00 2006-01-01 20:18:30.873 001 13230.09 755.14 57315.95 88888.00 2006-01-01 20:18:31.873 001 13229.31 755.51 57315.58 88888.00 2006-01-01 20:18:32.873 001 13229.18 755.26 57315.70 88888.00 2006-01-01 20:18:33.873 001 13229.05 755.63 57315.46 88888.00 2006-01-01 20:18:34.873 001 13229.18 755.38 57315.70 88888.00 2006-01-01 20:18:35.873 001 13229.57 755.14 57316.07 88888.00 2006-01-01 20:18:36.873 001 13229.31 755.01 57315.83 88888.00 2006-01-01 20:18:37.873 001 13229.57 754.77 57315.83 88888.00 2006-01-01 20:18:38.873 001 13229.44 754.77 57315.58 88888.00 2006-01-01 20:18:39.873 001 13229.96 755.26 57315.83 88888.00 2006-01-01 20:18:40.873 001 13228.79 754.64 57315.83 88888.00 2006-01-01 20:18:41.873 001 13230.09 755.01 57316.07 88888.00 2006-01-01 20:18:42.873 001 13229.05 754.64 57316.07 88888.00 2006-01-01 20:18:43.873 001 13228.92 755.14 57316.07 88888.00 2006-01-01 20:18:44.873 001 13229.44 754.77 57315.95 88888.00 2006-01-01 20:18:45.873 001 13229.31 755.14 57315.34 88888.00 2006-01-01 20:18:46.873 001 13228.79 754.89 57315.83 88888.00 2006-01-01 20:18:47.873 001 13229.31 754.27 57315.58 88888.00 2006-01-01 20:18:48.873 001 13229.44 754.15 57315.58 88888.00 2006-01-01 20:18:49.873 001 13229.31 754.64 57315.83 88888.00 2006-01-01 20:18:50.873 001 13228.53 754.64 57315.58 88888.00 2006-01-01 20:18:51.873 001 13228.79 755.14 57315.46 88888.00 2006-01-01 20:18:52.873 001 13228.92 754.64 57315.21 88888.00 2006-01-01 20:18:53.873 001 13229.83 754.64 57315.83 88888.00 2006-01-01 20:18:54.873 001 13229.05 754.27 57315.34 88888.00 2006-01-01 20:18:55.873 001 13229.96 754.15 57315.95 88888.00 2006-01-01 20:18:56.873 001 13229.57 754.27 57315.70 88888.00 2006-01-01 20:18:57.873 001 13229.57 754.77 57315.58 88888.00 2006-01-01 20:18:58.873 001 13229.70 754.64 57315.34 88888.00 2006-01-01 20:18:59.873 001 13229.83 754.89 57315.95 88888.00 2006-01-01 20:19:00.873 001 13229.70 754.27 57315.58 88888.00 2006-01-01 20:19:01.873 001 13229.57 754.02 57315.34 88888.00 2006-01-01 20:19:02.873 001 13230.09 754.89 57316.32 88888.00 2006-01-01 20:19:03.873 001 13230.22 754.64 57315.95 88888.00 2006-01-01 20:19:04.873 001 13229.83 754.39 57315.95 88888.00 2006-01-01 20:19:05.873 001 13229.83 754.77 57315.83 88888.00 2006-01-01 20:19:06.873 001 13230.22 754.77 57315.95 88888.00 2006-01-01 20:19:07.873 001 13229.96 755.14 57315.83 88888.00 2006-01-01 20:19:08.873 001 13229.83 754.52 57315.46 88888.00 2006-01-01 20:19:09.873 001 13230.09 754.39 57315.70 88888.00 2006-01-01 20:19:10.873 001 13229.31 754.52 57315.95 88888.00 2006-01-01 20:19:11.873 001 13229.70 754.64 57315.46 88888.00 2006-01-01 20:19:12.873 001 13230.09 755.26 57315.34 88888.00 2006-01-01 20:19:13.873 001 13229.57 754.64 57315.70 88888.00 2006-01-01 20:19:14.873 001 13229.83 755.14 57315.95 88888.00 2006-01-01 20:19:15.873 001 13229.83 755.14 57316.07 88888.00 2006-01-01 20:19:16.873 001 13229.18 755.14 57315.70 88888.00 2006-01-01 20:19:17.873 001 13230.22 754.52 57315.46 88888.00 2006-01-01 20:19:18.873 001 13230.22 754.64 57316.19 88888.00 2006-01-01 20:19:19.873 001 13229.83 755.51 57315.70 88888.00 2006-01-01 20:19:20.873 001 13230.09 755.51 57315.34 88888.00 2006-01-01 20:19:21.873 001 13230.22 754.64 57315.34 88888.00 2006-01-01 20:19:22.873 001 13230.35 755.26 57316.07 88888.00 2006-01-01 20:19:23.873 001 13229.83 755.51 57315.83 88888.00 2006-01-01 20:19:24.873 001 13229.70 754.64 57315.95 88888.00 2006-01-01 20:19:25.873 001 13229.70 755.14 57316.44 88888.00 2006-01-01 20:19:26.873 001 13230.74 754.39 57315.70 88888.00 2006-01-01 20:19:27.873 001 13230.09 754.89 57315.09 88888.00 2006-01-01 20:19:28.873 001 13230.22 755.38 57315.83 88888.00 2006-01-01 20:19:29.873 001 13229.96 755.26 57315.58 88888.00 2006-01-01 20:19:30.873 001 13229.31 754.77 57315.83 88888.00 2006-01-01 20:19:31.873 001 13230.22 754.64 57316.07 88888.00 2006-01-01 20:19:32.873 001 13230.09 754.27 57316.07 88888.00 2006-01-01 20:19:33.873 001 13230.35 754.15 57315.58 88888.00 2006-01-01 20:19:34.873 001 13230.22 754.27 57316.07 88888.00 2006-01-01 20:19:35.873 001 13230.22 754.77 57316.19 88888.00 2006-01-01 20:19:36.873 001 13230.61 754.15 57316.19 88888.00 2006-01-01 20:19:37.873 001 13230.22 754.52 57316.68 88888.00 2006-01-01 20:19:38.873 001 13229.96 754.02 57315.46 88888.00 2006-01-01 20:19:39.873 001 13230.74 754.39 57315.58 88888.00 2006-01-01 20:19:40.873 001 13230.48 753.77 57316.19 88888.00 2006-01-01 20:19:41.873 001 13231.13 754.64 57315.83 88888.00 2006-01-01 20:19:42.873 001 13231.13 754.15 57315.83 88888.00 2006-01-01 20:19:43.873 001 13230.35 754.39 57315.83 88888.00 2006-01-01 20:19:44.873 001 13230.09 754.64 57316.32 88888.00 2006-01-01 20:19:45.873 001 13231.00 754.64 57316.68 88888.00 2006-01-01 20:19:46.873 001 13231.39 754.89 57316.56 88888.00 2006-01-01 20:19:47.873 001 13230.61 754.64 57316.44 88888.00 2006-01-01 20:19:48.873 001 13230.74 754.52 57316.80 88888.00 2006-01-01 20:19:49.873 001 13231.00 755.01 57316.19 88888.00 2006-01-01 20:19:50.873 001 13231.26 754.27 57315.83 88888.00 2006-01-01 20:19:51.873 001 13231.13 755.38 57316.19 88888.00 2006-01-01 20:19:52.873 001 13230.87 755.26 57316.32 88888.00 2006-01-01 20:19:53.873 001 13231.00 755.01 57315.95 88888.00 2006-01-01 20:19:54.873 001 13231.26 754.89 57316.56 88888.00 2006-01-01 20:19:55.873 001 13230.61 755.14 57316.56 88888.00 2006-01-01 20:19:56.873 001 13231.52 755.26 57316.56 88888.00 2006-01-01 20:19:57.873 001 13231.78 755.51 57316.32 88888.00 2006-01-01 20:19:58.873 001 13230.87 754.89 57316.80 88888.00 2006-01-01 20:19:59.873 001 13231.00 754.77 57316.44 88888.00 2006-01-01 20:20:00.873 001 13231.26 754.77 57316.19 88888.00 2006-01-01 20:20:01.873 001 13230.87 754.64 57316.32 88888.00 2006-01-01 20:20:02.873 001 13231.52 754.64 57316.56 88888.00 2006-01-01 20:20:03.873 001 13232.04 754.39 57316.19 88888.00 2006-01-01 20:20:04.873 001 13231.78 755.01 57316.80 88888.00 2006-01-01 20:20:05.873 001 13231.65 754.89 57316.19 88888.00 2006-01-01 20:20:06.873 001 13231.26 754.89 57315.95 88888.00 2006-01-01 20:20:07.873 001 13231.52 754.77 57316.68 88888.00 2006-01-01 20:20:08.873 001 13231.52 755.26 57316.44 88888.00 2006-01-01 20:20:09.873 001 13232.04 754.89 57316.68 88888.00 2006-01-01 20:20:10.873 001 13232.17 754.89 57316.32 88888.00 2006-01-01 20:20:11.873 001 13231.52 754.39 57316.19 88888.00 2006-01-01 20:20:12.873 001 13232.43 754.39 57316.44 88888.00 2006-01-01 20:20:13.873 001 13232.17 754.89 57316.80 88888.00 2006-01-01 20:20:14.873 001 13231.91 754.77 57316.80 88888.00 2006-01-01 20:20:15.873 001 13231.91 754.15 57316.93 88888.00 2006-01-01 20:20:16.873 001 13231.78 754.52 57316.68 88888.00 2006-01-01 20:20:17.873 001 13231.65 755.76 57317.05 88888.00 2006-01-01 20:20:18.873 001 13232.30 754.15 57316.68 88888.00 2006-01-01 20:20:19.873 001 13231.65 754.52 57316.80 88888.00 2006-01-01 20:20:20.873 001 13232.17 754.52 57316.80 88888.00 2006-01-01 20:20:21.873 001 13231.78 755.26 57316.93 88888.00 2006-01-01 20:20:22.873 001 13231.91 754.77 57316.44 88888.00 2006-01-01 20:20:23.873 001 13232.17 754.39 57316.07 88888.00 2006-01-01 20:20:24.873 001 13231.78 754.64 57316.56 88888.00 2006-01-01 20:20:25.873 001 13231.78 755.51 57316.80 88888.00 2006-01-01 20:20:26.873 001 13232.43 754.39 57316.80 88888.00 2006-01-01 20:20:27.873 001 13231.91 755.51 57315.70 88888.00 2006-01-01 20:20:28.873 001 13232.82 755.38 57316.93 88888.00 2006-01-01 20:20:29.873 001 13232.17 755.38 57316.93 88888.00 2006-01-01 20:20:30.873 001 13232.04 755.01 57316.68 88888.00 2006-01-01 20:20:31.873 001 13231.78 754.64 57316.93 88888.00 2006-01-01 20:20:32.873 001 13231.65 754.27 57316.32 88888.00 2006-01-01 20:20:33.873 001 13232.04 754.64 57316.44 88888.00 2006-01-01 20:20:34.873 001 13232.04 755.14 57316.68 88888.00 2006-01-01 20:20:35.873 001 13231.52 754.39 57316.80 88888.00 2006-01-01 20:20:36.873 001 13231.26 754.52 57316.56 88888.00 2006-01-01 20:20:37.873 001 13232.56 755.01 57316.68 88888.00 2006-01-01 20:20:38.873 001 13231.65 754.77 57317.05 88888.00 2006-01-01 20:20:39.873 001 13232.43 755.14 57316.80 88888.00 2006-01-01 20:20:40.873 001 13231.13 754.64 57317.05 88888.00 2006-01-01 20:20:41.873 001 13231.26 754.89 57316.56 88888.00 2006-01-01 20:20:42.873 001 13231.65 755.63 57316.80 88888.00 2006-01-01 20:20:43.873 001 13231.26 755.01 57316.93 88888.00 2006-01-01 20:20:44.873 001 13231.13 755.38 57317.17 88888.00 2006-01-01 20:20:45.873 001 13231.39 754.89 57316.68 88888.00 2006-01-01 20:20:46.873 001 13231.91 754.89 57316.56 88888.00 2006-01-01 20:20:47.873 001 13231.91 755.38 57317.05 88888.00 2006-01-01 20:20:48.873 001 13231.65 755.01 57316.80 88888.00 2006-01-01 20:20:49.873 001 13231.52 755.01 57316.56 88888.00 2006-01-01 20:20:50.873 001 13231.52 755.76 57316.80 88888.00 2006-01-01 20:20:51.873 001 13231.13 755.51 57317.17 88888.00 2006-01-01 20:20:52.873 001 13231.91 754.64 57316.07 88888.00 2006-01-01 20:20:53.873 001 13231.26 755.38 57316.44 88888.00 2006-01-01 20:20:54.873 001 13231.65 755.14 57316.80 88888.00 2006-01-01 20:20:55.873 001 13230.87 754.64 57316.44 88888.00 2006-01-01 20:20:56.873 001 13231.26 754.64 57316.32 88888.00 2006-01-01 20:20:57.873 001 13231.52 754.27 57316.68 88888.00 2006-01-01 20:20:58.873 001 13231.91 754.27 57316.44 88888.00 2006-01-01 20:20:59.873 001 13231.65 754.77 57316.19 88888.00 2006-01-01 20:21:00.873 001 13231.52 753.77 57316.32 88888.00 2006-01-01 20:21:01.873 001 13231.13 753.90 57316.32 88888.00 2006-01-01 20:21:02.873 001 13231.13 754.64 57316.68 88888.00 2006-01-01 20:21:03.873 001 13231.65 753.77 57316.44 88888.00 2006-01-01 20:21:04.873 001 13230.87 753.65 57316.19 88888.00 2006-01-01 20:21:05.873 001 13231.00 754.15 57316.32 88888.00 2006-01-01 20:21:06.873 001 13231.65 753.65 57316.32 88888.00 2006-01-01 20:21:07.873 001 13231.26 754.15 57316.32 88888.00 2006-01-01 20:21:08.873 001 13231.26 753.28 57316.19 88888.00 2006-01-01 20:21:09.873 001 13231.52 753.16 57315.70 88888.00 2006-01-01 20:21:10.873 001 13231.39 753.28 57316.68 88888.00 2006-01-01 20:21:11.873 001 13231.52 753.16 57315.83 88888.00 2006-01-01 20:21:12.873 001 13231.00 753.28 57316.68 88888.00 2006-01-01 20:21:13.873 001 13231.65 752.66 57316.32 88888.00 2006-01-01 20:21:14.873 001 13230.61 753.53 57316.19 88888.00 2006-01-01 20:21:15.873 001 13231.26 753.40 57316.93 88888.00 2006-01-01 20:21:16.873 001 13230.61 753.16 57317.17 88888.00 2006-01-01 20:21:17.873 001 13230.87 752.66 57316.68 88888.00 2006-01-01 20:21:18.873 001 13231.26 753.53 57316.19 88888.00 2006-01-01 20:21:19.873 001 13230.87 753.28 57316.07 88888.00 2006-01-01 20:21:20.873 001 13230.48 753.03 57315.58 88888.00 2006-01-01 20:21:21.873 001 13230.74 752.91 57316.32 88888.00 2006-01-01 20:21:22.873 001 13231.13 752.78 57316.19 88888.00 2006-01-01 20:21:23.873 001 13231.00 752.78 57316.68 88888.00 2006-01-01 20:21:24.873 001 13231.39 753.16 57316.56 88888.00 2006-01-01 20:21:25.873 001 13230.61 752.91 57316.19 88888.00 2006-01-01 20:21:26.873 001 13231.39 752.78 57316.32 88888.00 2006-01-01 20:21:27.873 001 13231.13 753.16 57315.95 88888.00 2006-01-01 20:21:28.873 001 13231.39 752.29 57316.44 88888.00 2006-01-01 20:21:29.873 001 13231.13 752.66 57316.19 88888.00 2006-01-01 20:21:30.873 001 13230.87 752.78 57316.68 88888.00 2006-01-01 20:21:31.873 001 13231.78 753.40 57316.80 88888.00 2006-01-01 20:21:32.873 001 13230.61 753.16 57316.68 88888.00 2006-01-01 20:21:33.873 001 13230.87 753.16 57316.44 88888.00 2006-01-01 20:21:34.873 001 13229.96 752.78 57315.70 88888.00 2006-01-01 20:21:35.873 001 13231.00 753.65 57316.19 88888.00 2006-01-01 20:21:36.873 001 13230.48 752.16 57316.19 88888.00 2006-01-01 20:21:37.873 001 13230.35 752.91 57316.19 88888.00 2006-01-01 20:21:38.873 001 13230.87 753.03 57316.32 88888.00 2006-01-01 20:21:39.873 001 13230.48 752.54 57316.19 88888.00 2006-01-01 20:21:40.873 001 13230.22 752.78 57316.07 88888.00 2006-01-01 20:21:41.873 001 13230.87 752.91 57316.44 88888.00 2006-01-01 20:21:42.873 001 13230.48 753.40 57315.83 88888.00 2006-01-01 20:21:43.873 001 13230.22 752.91 57316.19 88888.00 2006-01-01 20:21:44.873 001 13230.22 752.54 57316.56 88888.00 2006-01-01 20:21:45.873 001 13229.83 752.16 57316.56 88888.00 2006-01-01 20:21:46.873 001 13230.22 752.66 57316.44 88888.00 2006-01-01 20:21:47.873 001 13229.83 752.54 57316.56 88888.00 2006-01-01 20:21:48.873 001 13229.57 752.16 57316.32 88888.00 2006-01-01 20:21:49.873 001 13229.96 752.78 57316.07 88888.00 2006-01-01 20:21:50.873 001 13230.74 752.66 57316.44 88888.00 2006-01-01 20:21:51.873 001 13230.09 752.29 57316.56 88888.00 2006-01-01 20:21:52.873 001 13229.96 752.16 57316.68 88888.00 2006-01-01 20:21:53.873 001 13228.92 752.16 57316.19 88888.00 2006-01-01 20:21:54.873 001 13230.09 752.04 57316.56 88888.00 2006-01-01 20:21:55.873 001 13229.96 752.78 57316.07 88888.00 2006-01-01 20:21:56.873 001 13229.57 752.78 57316.32 88888.00 2006-01-01 20:21:57.873 001 13230.61 752.78 57315.83 88888.00 2006-01-01 20:21:58.873 001 13230.48 752.78 57316.68 88888.00 2006-01-01 20:21:59.873 001 13230.22 752.78 57316.68 88888.00 2006-01-01 20:22:00.873 001 13230.09 752.78 57316.19 88888.00 2006-01-01 20:22:01.873 001 13230.09 752.78 57316.56 88888.00 2006-01-01 20:22:02.873 001 13229.70 753.40 57316.32 88888.00 2006-01-01 20:22:03.873 001 13230.09 752.91 57316.32 88888.00 2006-01-01 20:22:04.873 001 13229.70 752.04 57316.80 88888.00 2006-01-01 20:22:05.873 001 13229.70 753.03 57316.44 88888.00 2006-01-01 20:22:06.873 001 13230.35 752.54 57315.70 88888.00 2006-01-01 20:22:07.873 001 13229.70 752.66 57316.56 88888.00 2006-01-01 20:22:08.873 001 13229.05 752.41 57317.54 88888.00 2006-01-01 20:22:09.873 001 13230.48 752.66 57316.07 88888.00 2006-01-01 20:22:10.873 001 13230.35 752.54 57316.68 88888.00 2006-01-01 20:22:11.873 001 13230.48 752.29 57316.07 88888.00 2006-01-01 20:22:12.873 001 13229.96 752.54 57316.68 88888.00 2006-01-01 20:22:13.873 001 13229.57 752.78 57316.80 88888.00 2006-01-01 20:22:14.873 001 13229.96 751.67 57316.56 88888.00 2006-01-01 20:22:15.873 001 13230.22 752.78 57315.34 88888.00 2006-01-01 20:22:16.873 001 13229.70 752.16 57316.44 88888.00 2006-01-01 20:22:17.873 001 13229.57 752.41 57316.80 88888.00 2006-01-01 20:22:18.873 001 13229.83 752.91 57316.56 88888.00 2006-01-01 20:22:19.873 001 13229.96 753.40 57316.19 88888.00 2006-01-01 20:22:20.873 001 13229.96 752.29 57316.44 88888.00 2006-01-01 20:22:21.873 001 13229.57 752.54 57316.80 88888.00 2006-01-01 20:22:22.873 001 13229.83 752.29 57316.56 88888.00 2006-01-01 20:22:23.873 001 13229.96 752.91 57316.80 88888.00 2006-01-01 20:22:24.873 001 13229.31 752.66 57317.05 88888.00 2006-01-01 20:22:25.873 001 13229.83 752.66 57316.07 88888.00 2006-01-01 20:22:26.873 001 13229.44 752.66 57316.32 88888.00 2006-01-01 20:22:27.873 001 13228.92 752.41 57316.19 88888.00 2006-01-01 20:22:28.873 001 13229.05 752.66 57315.95 88888.00 2006-01-01 20:22:29.873 001 13229.70 753.03 57316.56 88888.00 2006-01-01 20:22:30.873 001 13229.18 752.91 57316.32 88888.00 2006-01-01 20:22:31.873 001 13229.31 752.66 57316.80 88888.00 2006-01-01 20:22:32.873 001 13229.44 752.91 57316.68 88888.00 2006-01-01 20:22:33.873 001 13230.09 752.04 57315.95 88888.00 2006-01-01 20:22:34.873 001 13229.31 752.16 57316.44 88888.00 2006-01-01 20:22:35.873 001 13229.31 753.03 57316.44 88888.00 2006-01-01 20:22:36.873 001 13229.05 752.66 57315.83 88888.00 2006-01-01 20:22:37.873 001 13229.05 752.41 57316.07 88888.00 2006-01-01 20:22:38.873 001 13229.05 752.78 57315.83 88888.00 2006-01-01 20:22:39.873 001 13229.57 752.29 57315.95 88888.00 2006-01-01 20:22:40.873 001 13229.96 752.78 57315.83 88888.00 2006-01-01 20:22:41.873 001 13229.18 752.54 57315.95 88888.00 2006-01-01 20:22:42.873 001 13229.31 752.78 57315.34 88888.00 2006-01-01 20:22:43.873 001 13229.44 752.66 57315.58 88888.00 2006-01-01 20:22:44.873 001 13229.70 752.66 57316.44 88888.00 2006-01-01 20:22:45.873 001 13229.18 752.91 57316.32 88888.00 2006-01-01 20:22:46.873 001 13229.44 752.29 57316.07 88888.00 2006-01-01 20:22:47.873 001 13229.31 752.78 57315.70 88888.00 2006-01-01 20:22:48.873 001 13229.96 752.29 57315.58 88888.00 2006-01-01 20:22:49.873 001 13230.09 752.78 57316.19 88888.00 2006-01-01 20:22:50.873 001 13229.70 753.65 57315.46 88888.00 2006-01-01 20:22:51.873 001 13229.70 752.78 57316.44 88888.00 2006-01-01 20:22:52.873 001 13229.57 753.16 57316.56 88888.00 2006-01-01 20:22:53.873 001 13230.09 752.29 57316.56 88888.00 2006-01-01 20:22:54.873 001 13229.44 753.65 57316.07 88888.00 2006-01-01 20:22:55.873 001 13229.31 753.16 57315.95 88888.00 2006-01-01 20:22:56.873 001 13229.96 752.91 57316.19 88888.00 2006-01-01 20:22:57.873 001 13229.70 753.28 57315.83 88888.00 2006-01-01 20:22:58.873 001 13229.83 753.77 57315.95 88888.00 2006-01-01 20:22:59.873 001 13229.31 753.90 57316.19 88888.00 2006-01-01 20:23:00.873 001 13230.22 753.65 57316.19 88888.00 2006-01-01 20:23:01.873 001 13230.09 753.28 57315.58 88888.00 2006-01-01 20:23:02.873 001 13230.48 753.65 57316.32 88888.00 2006-01-01 20:23:03.873 001 13229.18 753.90 57315.83 88888.00 2006-01-01 20:23:04.873 001 13229.96 753.28 57315.83 88888.00 2006-01-01 20:23:05.873 001 13229.44 753.77 57315.95 88888.00 2006-01-01 20:23:06.873 001 13229.57 753.77 57315.95 88888.00 2006-01-01 20:23:07.873 001 13229.70 753.28 57316.44 88888.00 2006-01-01 20:23:08.873 001 13229.57 752.91 57316.32 88888.00 2006-01-01 20:23:09.873 001 13229.44 753.53 57316.19 88888.00 2006-01-01 20:23:10.873 001 13230.09 753.03 57315.95 88888.00 2006-01-01 20:23:11.873 001 13229.96 753.40 57315.95 88888.00 2006-01-01 20:23:12.873 001 13229.31 753.40 57316.68 88888.00 2006-01-01 20:23:13.873 001 13229.70 753.53 57316.19 88888.00 2006-01-01 20:23:14.873 001 13229.83 753.53 57316.32 88888.00 2006-01-01 20:23:15.873 001 13229.31 753.40 57316.19 88888.00 2006-01-01 20:23:16.873 001 13229.96 753.65 57316.19 88888.00 2006-01-01 20:23:17.873 001 13230.22 753.90 57316.07 88888.00 2006-01-01 20:23:18.873 001 13229.70 753.53 57316.07 88888.00 2006-01-01 20:23:19.873 001 13229.96 753.53 57316.56 88888.00 2006-01-01 20:23:20.873 001 13229.31 753.77 57315.34 88888.00 2006-01-01 20:23:21.873 001 13229.57 753.77 57316.32 88888.00 2006-01-01 20:23:22.873 001 13229.57 753.77 57315.70 88888.00 2006-01-01 20:23:23.873 001 13230.61 753.40 57315.70 88888.00 2006-01-01 20:23:24.873 001 13230.61 752.91 57315.83 88888.00 2006-01-01 20:23:25.873 001 13231.13 753.40 57316.19 88888.00 2006-01-01 20:23:26.873 001 13229.18 753.40 57316.07 88888.00 2006-01-01 20:23:27.873 001 13229.96 753.03 57315.83 88888.00 2006-01-01 20:23:28.873 001 13229.96 754.02 57315.46 88888.00 2006-01-01 20:23:29.873 001 13229.83 753.28 57315.83 88888.00 2006-01-01 20:23:30.873 001 13229.83 753.65 57316.07 88888.00 2006-01-01 20:23:31.873 001 13229.57 753.03 57316.44 88888.00 2006-01-01 20:23:32.873 001 13229.70 753.03 57316.07 88888.00 2006-01-01 20:23:33.873 001 13230.09 753.53 57316.07 88888.00 2006-01-01 20:23:34.873 001 13229.83 753.90 57316.44 88888.00 2006-01-01 20:23:35.873 001 13230.09 753.28 57316.07 88888.00 2006-01-01 20:23:36.873 001 13230.09 753.90 57316.32 88888.00 2006-01-01 20:23:37.873 001 13230.22 754.02 57316.56 88888.00 2006-01-01 20:23:38.873 001 13230.22 753.65 57315.83 88888.00 2006-01-01 20:23:39.873 001 13229.18 753.65 57316.07 88888.00 2006-01-01 20:23:40.873 001 13229.57 753.28 57315.83 88888.00 2006-01-01 20:23:41.873 001 13229.05 754.27 57316.07 88888.00 2006-01-01 20:23:42.873 001 13228.92 753.53 57316.07 88888.00 2006-01-01 20:23:43.873 001 13229.57 753.65 57315.95 88888.00 2006-01-01 20:23:44.873 001 13229.44 753.77 57315.95 88888.00 2006-01-01 20:23:45.873 001 13230.22 754.77 57315.70 88888.00 2006-01-01 20:23:46.873 001 13228.92 754.15 57315.70 88888.00 2006-01-01 20:23:47.873 001 13229.05 754.15 57316.68 88888.00 2006-01-01 20:23:48.873 001 13229.57 753.90 57316.19 88888.00 2006-01-01 20:23:49.873 001 13230.09 753.90 57316.07 88888.00 2006-01-01 20:23:50.873 001 13229.57 753.53 57316.07 88888.00 2006-01-01 20:23:51.873 001 13229.83 753.90 57316.56 88888.00 2006-01-01 20:23:52.873 001 13229.57 754.64 57316.19 88888.00 2006-01-01 20:23:53.873 001 13229.44 754.02 57316.32 88888.00 2006-01-01 20:23:54.873 001 13229.18 754.64 57316.44 88888.00 2006-01-01 20:23:55.873 001 13229.70 753.90 57316.68 88888.00 2006-01-01 20:23:56.873 001 13229.83 754.02 57316.93 88888.00 2006-01-01 20:23:57.873 001 13229.70 754.39 57315.58 88888.00 2006-01-01 20:23:58.873 001 13229.96 754.27 57315.95 88888.00 2006-01-01 20:23:59.873 001 13229.18 754.15 57315.21 88888.00 2006-01-01 20:24:00.873 001 13230.09 754.15 57316.56 88888.00 2006-01-01 20:24:01.873 001 13230.22 753.53 57316.56 88888.00 2006-01-01 20:24:02.873 001 13229.57 753.77 57315.70 88888.00 2006-01-01 20:24:03.873 001 13229.31 754.27 57316.44 88888.00 2006-01-01 20:24:04.873 001 13229.83 753.53 57316.80 88888.00 2006-01-01 20:24:05.873 001 13229.83 754.02 57316.68 88888.00 2006-01-01 20:24:06.873 001 13229.96 753.77 57316.44 88888.00 2006-01-01 20:24:07.873 001 13229.31 754.02 57315.95 88888.00 2006-01-01 20:24:08.873 001 13229.70 753.77 57316.07 88888.00 2006-01-01 20:24:09.873 001 13229.57 754.64 57316.32 88888.00 2006-01-01 20:24:10.873 001 13229.83 754.02 57316.19 88888.00 2006-01-01 20:24:11.873 001 13229.18 753.53 57316.80 88888.00 2006-01-01 20:24:12.873 001 13229.57 753.90 57316.19 88888.00 2006-01-01 20:24:13.873 001 13229.44 754.27 57316.19 88888.00 2006-01-01 20:24:14.873 001 13230.09 753.77 57315.83 88888.00 2006-01-01 20:24:15.873 001 13228.92 754.02 57315.83 88888.00 2006-01-01 20:24:16.873 001 13229.57 754.02 57316.19 88888.00 2006-01-01 20:24:17.873 001 13229.70 754.39 57316.19 88888.00 2006-01-01 20:24:18.873 001 13229.57 754.02 57315.70 88888.00 2006-01-01 20:24:19.873 001 13229.70 753.90 57315.83 88888.00 2006-01-01 20:24:20.873 001 13230.09 754.27 57315.83 88888.00 2006-01-01 20:24:21.873 001 13228.79 753.90 57315.58 88888.00 2006-01-01 20:24:22.873 001 13229.31 754.52 57316.44 88888.00 2006-01-01 20:24:23.873 001 13229.57 754.27 57315.58 88888.00 2006-01-01 20:24:24.873 001 13229.31 754.64 57315.09 88888.00 2006-01-01 20:24:25.873 001 13229.57 754.27 57316.07 88888.00 2006-01-01 20:24:26.873 001 13229.05 754.02 57315.95 88888.00 2006-01-01 20:24:27.873 001 13230.22 753.90 57316.07 88888.00 2006-01-01 20:24:28.873 001 13229.57 754.02 57315.34 88888.00 2006-01-01 20:24:29.873 001 13229.70 754.27 57316.07 88888.00 2006-01-01 20:24:30.873 001 13229.44 755.01 57315.46 88888.00 2006-01-01 20:24:31.873 001 13229.31 754.52 57315.95 88888.00 2006-01-01 20:24:32.873 001 13229.70 754.27 57316.32 88888.00 2006-01-01 20:24:33.873 001 13229.83 754.52 57315.46 88888.00 2006-01-01 20:24:34.873 001 13229.57 754.39 57316.07 88888.00 2006-01-01 20:24:35.873 001 13229.70 753.77 57316.32 88888.00 2006-01-01 20:24:36.873 001 13229.83 753.90 57316.44 88888.00 2006-01-01 20:24:37.873 001 13229.70 754.64 57316.44 88888.00 2006-01-01 20:24:38.873 001 13230.09 754.02 57316.19 88888.00 2006-01-01 20:24:39.873 001 13229.31 753.65 57315.58 88888.00 2006-01-01 20:24:40.873 001 13229.44 754.39 57316.07 88888.00 2006-01-01 20:24:41.873 001 13229.70 753.77 57316.07 88888.00 2006-01-01 20:24:42.873 001 13229.70 754.27 57315.83 88888.00 2006-01-01 20:24:43.873 001 13228.53 753.77 57315.95 88888.00 2006-01-01 20:24:44.873 001 13229.18 754.02 57315.70 88888.00 2006-01-01 20:24:45.873 001 13229.31 754.15 57316.32 88888.00 2006-01-01 20:24:46.873 001 13229.31 754.27 57316.19 88888.00 2006-01-01 20:24:47.873 001 13229.18 754.02 57315.95 88888.00 2006-01-01 20:24:48.873 001 13228.53 753.53 57315.58 88888.00 2006-01-01 20:24:49.873 001 13229.44 753.90 57315.83 88888.00 2006-01-01 20:24:50.873 001 13228.53 753.53 57315.58 88888.00 2006-01-01 20:24:51.873 001 13228.92 754.27 57315.83 88888.00 2006-01-01 20:24:52.873 001 13229.57 754.77 57316.32 88888.00 2006-01-01 20:24:53.873 001 13228.66 753.90 57315.83 88888.00 2006-01-01 20:24:54.873 001 13228.27 753.90 57315.58 88888.00 2006-01-01 20:24:55.873 001 13228.27 753.90 57315.46 88888.00 2006-01-01 20:24:56.873 001 13229.05 754.02 57315.58 88888.00 2006-01-01 20:24:57.873 001 13228.66 754.02 57316.07 88888.00 2006-01-01 20:24:58.873 001 13229.05 754.39 57316.44 88888.00 2006-01-01 20:24:59.873 001 13228.92 754.77 57315.34 88888.00 2006-01-01 20:25:00.873 001 13229.05 754.52 57315.46 88888.00 2006-01-01 20:25:01.873 001 13228.53 753.90 57315.34 88888.00 2006-01-01 20:25:02.873 001 13228.79 754.64 57316.44 88888.00 2006-01-01 20:25:03.873 001 13228.79 754.39 57315.58 88888.00 2006-01-01 20:25:04.873 001 13229.31 754.52 57315.34 88888.00 2006-01-01 20:25:05.873 001 13228.53 754.39 57315.58 88888.00 2006-01-01 20:25:06.873 001 13228.79 754.64 57315.46 88888.00 2006-01-01 20:25:07.873 001 13229.18 753.90 57315.95 88888.00 2006-01-01 20:25:08.873 001 13229.05 753.77 57316.32 88888.00 2006-01-01 20:25:09.873 001 13228.79 753.77 57315.09 88888.00 2006-01-01 20:25:10.873 001 13228.66 753.65 57316.07 88888.00 2006-01-01 20:25:11.873 001 13229.05 754.02 57315.34 88888.00 2006-01-01 20:25:12.873 001 13229.05 753.53 57315.46 88888.00 2006-01-01 20:25:13.873 001 13229.05 753.53 57316.07 88888.00 2006-01-01 20:25:14.873 001 13229.05 754.15 57315.21 88888.00 2006-01-01 20:25:15.873 001 13228.40 753.40 57315.95 88888.00 2006-01-01 20:25:16.873 001 13228.14 753.16 57315.83 88888.00 2006-01-01 20:25:17.873 001 13228.53 753.77 57316.07 88888.00 2006-01-01 20:25:18.873 001 13228.79 753.53 57315.34 88888.00 2006-01-01 20:25:19.873 001 13229.05 753.53 57315.58 88888.00 2006-01-01 20:25:20.873 001 13228.53 753.65 57315.34 88888.00 2006-01-01 20:25:21.873 001 13228.79 753.16 57315.09 88888.00 2006-01-01 20:25:22.873 001 13228.66 753.65 57316.07 88888.00 2006-01-01 20:25:23.873 001 13228.40 754.15 57316.19 88888.00 2006-01-01 20:25:24.873 001 13228.40 753.65 57315.58 88888.00 2006-01-01 20:25:25.873 001 13229.05 753.90 57315.83 88888.00 2006-01-01 20:25:26.873 001 13229.31 753.90 57314.85 88888.00 2006-01-01 20:25:27.873 001 13228.79 753.90 57315.83 88888.00 2006-01-01 20:25:28.873 001 13228.79 753.90 57315.21 88888.00 2006-01-01 20:25:29.873 001 13228.53 753.40 57315.70 88888.00 2006-01-01 20:25:30.873 001 13228.40 752.78 57316.07 88888.00 2006-01-01 20:25:31.873 001 13228.53 753.65 57316.07 88888.00 2006-01-01 20:25:32.873 001 13228.53 753.77 57315.95 88888.00 2006-01-01 20:25:33.873 001 13228.79 753.40 57316.19 88888.00 2006-01-01 20:25:34.873 001 13228.14 752.91 57315.09 88888.00 2006-01-01 20:25:35.873 001 13228.27 753.16 57315.34 88888.00 2006-01-01 20:25:36.873 001 13228.27 753.90 57315.70 88888.00 2006-01-01 20:25:37.873 001 13227.75 753.77 57315.34 88888.00 2006-01-01 20:25:38.873 001 13228.79 752.91 57315.34 88888.00 2006-01-01 20:25:39.873 001 13227.75 753.53 57316.19 88888.00 2006-01-01 20:25:40.873 001 13228.79 753.16 57314.97 88888.00 2006-01-01 20:25:41.873 001 13227.75 753.77 57315.95 88888.00 2006-01-01 20:25:42.873 001 13228.66 753.40 57315.83 88888.00 2006-01-01 20:25:43.873 001 13228.27 753.90 57315.34 88888.00 2006-01-01 20:25:44.873 001 13228.66 753.28 57315.34 88888.00 2006-01-01 20:25:45.873 001 13228.53 753.77 57315.21 88888.00 2006-01-01 20:25:46.873 001 13228.14 753.40 57315.58 88888.00 2006-01-01 20:25:47.873 001 13228.79 753.77 57315.46 88888.00 2006-01-01 20:25:48.873 001 13228.27 753.53 57315.58 88888.00 2006-01-01 20:25:49.873 001 13228.14 753.90 57314.97 88888.00 2006-01-01 20:25:50.873 001 13229.18 754.39 57316.07 88888.00 2006-01-01 20:25:51.873 001 13229.05 753.53 57315.46 88888.00 2006-01-01 20:25:52.873 001 13228.27 753.40 57315.34 88888.00 2006-01-01 20:25:53.873 001 13228.79 753.90 57314.85 88888.00 2006-01-01 20:25:54.873 001 13228.66 752.78 57315.58 88888.00 2006-01-01 20:25:55.873 001 13228.40 753.53 57315.46 88888.00 2006-01-01 20:25:56.873 001 13228.66 753.90 57315.58 88888.00 2006-01-01 20:25:57.873 001 13228.79 753.77 57315.09 88888.00 2006-01-01 20:25:58.873 001 13228.40 753.40 57316.32 88888.00 2006-01-01 20:25:59.873 001 13228.92 754.02 57315.58 88888.00 2006-01-01 20:26:00.873 001 13228.66 754.52 57315.21 88888.00 2006-01-01 20:26:01.873 001 13229.05 753.53 57315.70 88888.00 2006-01-01 20:26:02.873 001 13229.44 753.53 57315.83 88888.00 2006-01-01 20:26:03.873 001 13229.57 753.65 57315.95 88888.00 2006-01-01 20:26:04.873 001 13228.79 753.77 57315.83 88888.00 2006-01-01 20:26:05.873 001 13229.05 753.40 57315.58 88888.00 2006-01-01 20:26:06.873 001 13229.05 753.53 57315.58 88888.00 2006-01-01 20:26:07.873 001 13228.01 753.90 57315.70 88888.00 2006-01-01 20:26:08.873 001 13228.79 753.77 57315.34 88888.00 2006-01-01 20:26:09.873 001 13229.31 753.65 57316.07 88888.00 2006-01-01 20:26:10.873 001 13228.79 753.28 57315.70 88888.00 2006-01-01 20:26:11.873 001 13228.92 753.53 57315.83 88888.00 2006-01-01 20:26:12.873 001 13228.92 753.65 57315.58 88888.00 2006-01-01 20:26:13.873 001 13228.53 753.40 57315.95 88888.00 2006-01-01 20:26:14.873 001 13228.66 754.02 57315.70 88888.00 2006-01-01 20:26:15.873 001 13228.66 753.65 57315.95 88888.00 2006-01-01 20:26:16.873 001 13228.53 753.90 57316.44 88888.00 2006-01-01 20:26:17.873 001 13228.27 753.65 57315.46 88888.00 2006-01-01 20:26:18.873 001 13228.92 753.90 57315.83 88888.00 2006-01-01 20:26:19.873 001 13229.44 754.15 57315.21 88888.00 2006-01-01 20:26:20.873 001 13230.22 753.40 57315.95 88888.00 2006-01-01 20:26:21.873 001 13229.31 753.90 57316.19 88888.00 2006-01-01 20:26:22.873 001 13228.79 754.39 57315.46 88888.00 2006-01-01 20:26:23.873 001 13229.31 754.15 57315.21 88888.00 2006-01-01 20:26:24.873 001 13229.31 754.39 57315.46 88888.00 2006-01-01 20:26:25.873 001 13228.92 753.40 57315.95 88888.00 2006-01-01 20:26:26.873 001 13230.09 753.90 57315.34 88888.00 2006-01-01 20:26:27.873 001 13228.92 753.77 57315.46 88888.00 2006-01-01 20:26:28.873 001 13229.96 753.77 57315.95 88888.00 2006-01-01 20:26:29.873 001 13229.31 754.15 57315.95 88888.00 2006-01-01 20:26:30.873 001 13229.57 753.90 57315.46 88888.00 2006-01-01 20:26:31.873 001 13229.70 752.91 57315.58 88888.00 2006-01-01 20:26:32.873 001 13229.83 754.15 57315.34 88888.00 2006-01-01 20:26:33.873 001 13229.83 753.28 57315.83 88888.00 2006-01-01 20:26:34.873 001 13229.57 753.53 57316.19 88888.00 2006-01-01 20:26:35.873 001 13229.44 754.02 57315.83 88888.00 2006-01-01 20:26:36.873 001 13229.70 754.02 57314.85 88888.00 2006-01-01 20:26:37.873 001 13229.96 753.65 57316.56 88888.00 2006-01-01 20:26:38.873 001 13229.96 753.53 57315.95 88888.00 2006-01-01 20:26:39.873 001 13229.96 753.90 57315.95 88888.00 2006-01-01 20:26:40.873 001 13229.18 754.64 57316.07 88888.00 2006-01-01 20:26:41.873 001 13229.05 753.77 57315.70 88888.00 2006-01-01 20:26:42.873 001 13229.18 754.39 57316.07 88888.00 2006-01-01 20:26:43.873 001 13229.18 754.27 57315.70 88888.00 2006-01-01 20:26:44.873 001 13229.18 754.64 57315.46 88888.00 2006-01-01 20:26:45.873 001 13229.70 754.77 57314.85 88888.00 2006-01-01 20:26:46.873 001 13229.44 754.52 57316.19 88888.00 2006-01-01 20:26:47.873 001 13230.09 754.77 57315.58 88888.00 2006-01-01 20:26:48.873 001 13229.57 754.15 57315.09 88888.00 2006-01-01 20:26:49.873 001 13229.05 754.39 57315.83 88888.00 2006-01-01 20:26:50.873 001 13229.83 754.27 57316.56 88888.00 2006-01-01 20:26:51.873 001 13229.31 754.02 57315.46 88888.00 2006-01-01 20:26:52.873 001 13230.35 755.01 57316.19 88888.00 2006-01-01 20:26:53.873 001 13229.44 754.02 57316.07 88888.00 2006-01-01 20:26:54.873 001 13229.83 754.52 57316.07 88888.00 2006-01-01 20:26:55.873 001 13229.83 753.90 57316.07 88888.00 2006-01-01 20:26:56.873 001 13229.70 753.90 57315.95 88888.00 2006-01-01 20:26:57.873 001 13229.70 753.90 57316.32 88888.00 2006-01-01 20:26:58.873 001 13230.09 754.15 57315.46 88888.00 2006-01-01 20:26:59.873 001 13229.96 753.53 57315.83 88888.00 2006-01-01 20:27:00.873 001 13230.48 754.15 57315.95 88888.00 2006-01-01 20:27:01.873 001 13229.70 753.65 57315.83 88888.00 2006-01-01 20:27:02.873 001 13229.70 754.02 57315.83 88888.00 2006-01-01 20:27:03.873 001 13230.35 753.65 57316.07 88888.00 2006-01-01 20:27:04.873 001 13229.44 754.02 57315.70 88888.00 2006-01-01 20:27:05.873 001 13230.09 753.65 57316.44 88888.00 2006-01-01 20:27:06.873 001 13229.96 753.77 57316.07 88888.00 2006-01-01 20:27:07.873 001 13230.35 753.90 57316.56 88888.00 2006-01-01 20:27:08.873 001 13230.22 753.90 57315.21 88888.00 2006-01-01 20:27:09.873 001 13230.61 754.15 57316.44 88888.00 2006-01-01 20:27:10.873 001 13230.61 754.15 57315.83 88888.00 2006-01-01 20:27:11.873 001 13230.74 754.15 57315.58 88888.00 2006-01-01 20:27:12.873 001 13229.96 753.90 57315.34 88888.00 2006-01-01 20:27:13.873 001 13229.44 753.40 57315.95 88888.00 2006-01-01 20:27:14.873 001 13229.96 753.77 57315.09 88888.00 2006-01-01 20:27:15.873 001 13229.57 753.40 57316.07 88888.00 2006-01-01 20:27:16.873 001 13230.22 753.90 57315.58 88888.00 2006-01-01 20:27:17.873 001 13229.83 754.15 57315.83 88888.00 2006-01-01 20:27:18.873 001 13230.09 754.02 57315.58 88888.00 2006-01-01 20:27:19.873 001 13230.35 754.02 57316.07 88888.00 2006-01-01 20:27:20.873 001 13230.22 753.77 57316.19 88888.00 2006-01-01 20:27:21.873 001 13230.61 754.39 57316.19 88888.00 2006-01-01 20:27:22.873 001 13229.83 753.77 57316.07 88888.00 2006-01-01 20:27:23.873 001 13230.48 754.02 57315.70 88888.00 2006-01-01 20:27:24.873 001 13229.83 754.15 57316.07 88888.00 2006-01-01 20:27:25.873 001 13230.09 753.53 57316.44 88888.00 2006-01-01 20:27:26.873 001 13230.22 753.77 57315.95 88888.00 2006-01-01 20:27:27.873 001 13230.48 753.77 57316.19 88888.00 2006-01-01 20:27:28.873 001 13230.09 753.90 57316.44 88888.00 2006-01-01 20:27:29.873 001 13230.74 753.77 57315.83 88888.00 2006-01-01 20:27:30.873 001 13230.35 753.90 57315.95 88888.00 2006-01-01 20:27:31.873 001 13230.74 753.65 57316.19 88888.00 2006-01-01 20:27:32.873 001 13231.13 754.77 57316.19 88888.00 2006-01-01 20:27:33.873 001 13230.61 753.90 57316.32 88888.00 2006-01-01 20:27:34.873 001 13230.61 754.15 57315.95 88888.00 2006-01-01 20:27:35.873 001 13230.87 754.52 57316.19 88888.00 2006-01-01 20:27:36.873 001 13230.61 753.77 57316.07 88888.00 2006-01-01 20:27:37.873 001 13230.35 754.02 57315.83 88888.00 2006-01-01 20:27:38.873 001 13230.22 753.03 57316.07 88888.00 2006-01-01 20:27:39.873 001 13230.61 753.77 57315.95 88888.00 2006-01-01 20:27:40.873 001 13230.61 753.16 57316.32 88888.00 2006-01-01 20:27:41.873 001 13230.22 753.53 57316.44 88888.00 2006-01-01 20:27:42.873 001 13231.00 753.65 57316.07 88888.00 2006-01-01 20:27:43.873 001 13230.87 753.65 57316.68 88888.00 2006-01-01 20:27:44.873 001 13230.61 753.40 57316.44 88888.00 2006-01-01 20:27:45.873 001 13230.09 753.90 57317.17 88888.00 2006-01-01 20:27:46.873 001 13230.48 753.03 57316.80 88888.00 2006-01-01 20:27:47.873 001 13230.35 753.40 57316.56 88888.00 2006-01-01 20:27:48.873 001 13230.74 753.65 57316.44 88888.00 2006-01-01 20:27:49.873 001 13231.00 754.02 57315.95 88888.00 2006-01-01 20:27:50.873 001 13229.57 753.53 57316.44 88888.00 2006-01-01 20:27:51.873 001 13231.00 754.15 57315.58 88888.00 2006-01-01 20:27:52.873 001 13230.87 753.90 57315.58 88888.00 2006-01-01 20:27:53.873 001 13230.35 754.15 57316.19 88888.00 2006-01-01 20:27:54.873 001 13230.09 753.40 57316.56 88888.00 2006-01-01 20:27:55.873 001 13231.26 753.65 57316.56 88888.00 2006-01-01 20:27:56.873 001 13230.74 753.65 57316.07 88888.00 2006-01-01 20:27:57.873 001 13230.87 753.40 57316.44 88888.00 2006-01-01 20:27:58.873 001 13230.61 754.39 57316.32 88888.00 2006-01-01 20:27:59.873 001 13231.39 754.02 57316.56 88888.00 2006-01-01 20:28:00.873 001 13230.87 753.65 57316.07 88888.00 2006-01-01 20:28:01.873 001 13230.74 754.02 57316.32 88888.00 2006-01-01 20:28:02.873 001 13231.00 754.15 57316.56 88888.00 2006-01-01 20:28:03.873 001 13231.00 753.90 57316.80 88888.00 2006-01-01 20:28:04.873 001 13230.35 754.02 57315.83 88888.00 2006-01-01 20:28:05.873 001 13230.74 753.77 57316.19 88888.00 2006-01-01 20:28:06.873 001 13230.74 753.28 57316.07 88888.00 2006-01-01 20:28:07.873 001 13231.52 753.77 57315.95 88888.00 2006-01-01 20:28:08.873 001 13230.61 753.65 57316.93 88888.00 2006-01-01 20:28:09.873 001 13230.74 753.65 57315.83 88888.00 2006-01-01 20:28:10.873 001 13231.00 753.65 57316.80 88888.00 2006-01-01 20:28:11.873 001 13231.00 754.15 57315.83 88888.00 2006-01-01 20:28:12.873 001 13230.48 753.77 57316.44 88888.00 2006-01-01 20:28:13.873 001 13230.35 754.02 57316.07 88888.00 2006-01-01 20:28:14.873 001 13230.87 753.16 57316.56 88888.00 2006-01-01 20:28:15.873 001 13231.00 753.16 57316.32 88888.00 2006-01-01 20:28:16.873 001 13231.13 753.40 57316.32 88888.00 2006-01-01 20:28:17.873 001 13230.61 753.40 57316.44 88888.00 2006-01-01 20:28:18.873 001 13230.87 753.40 57316.56 88888.00 2006-01-01 20:28:19.873 001 13230.61 752.91 57316.07 88888.00 2006-01-01 20:28:20.873 001 13230.87 752.78 57316.32 88888.00 2006-01-01 20:28:21.873 001 13230.35 753.65 57316.32 88888.00 2006-01-01 20:28:22.873 001 13230.74 753.53 57316.32 88888.00 2006-01-01 20:28:23.873 001 13230.48 753.53 57315.83 88888.00 2006-01-01 20:28:24.873 001 13230.61 753.28 57316.44 88888.00 2006-01-01 20:28:25.873 001 13230.48 753.65 57316.68 88888.00 2006-01-01 20:28:26.873 001 13230.61 753.53 57316.44 88888.00 2006-01-01 20:28:27.873 001 13229.83 753.03 57316.19 88888.00 2006-01-01 20:28:28.873 001 13230.48 753.40 57316.80 88888.00 2006-01-01 20:28:29.873 001 13230.61 752.78 57316.44 88888.00 2006-01-01 20:28:30.873 001 13230.48 753.28 57315.83 88888.00 2006-01-01 20:28:31.873 001 13230.09 753.03 57316.44 88888.00 2006-01-01 20:28:32.873 001 13230.22 752.91 57316.19 88888.00 2006-01-01 20:28:33.873 001 13230.22 753.16 57316.07 88888.00 2006-01-01 20:28:34.873 001 13230.74 753.40 57316.56 88888.00 2006-01-01 20:28:35.873 001 13228.66 753.65 57316.56 88888.00 2006-01-01 20:28:36.873 001 13229.83 753.03 57316.56 88888.00 2006-01-01 20:28:37.873 001 13230.87 752.66 57316.44 88888.00 2006-01-01 20:28:38.873 001 13230.35 752.91 57316.07 88888.00 2006-01-01 20:28:39.873 001 13230.48 753.40 57315.95 88888.00 2006-01-01 20:28:40.873 001 13229.83 753.53 57316.80 88888.00 2006-01-01 20:28:41.873 001 13230.61 752.41 57316.07 88888.00 2006-01-01 20:28:42.873 001 13230.09 753.03 57315.83 88888.00 2006-01-01 20:28:43.873 001 13230.22 752.66 57315.95 88888.00 2006-01-01 20:28:44.873 001 13230.22 752.91 57316.07 88888.00 2006-01-01 20:28:45.873 001 13230.22 753.65 57316.19 88888.00 2006-01-01 20:28:46.873 001 13229.96 752.91 57315.46 88888.00 2006-01-01 20:28:47.873 001 13230.74 753.40 57315.95 88888.00 2006-01-01 20:28:48.873 001 13230.22 753.03 57316.07 88888.00 2006-01-01 20:28:49.873 001 13230.35 752.54 57315.70 88888.00 2006-01-01 20:28:50.873 001 13229.96 752.91 57316.07 88888.00 2006-01-01 20:28:51.873 001 13230.61 753.16 57315.95 88888.00 2006-01-01 20:28:52.873 001 13230.22 752.91 57315.83 88888.00 2006-01-01 20:28:53.873 001 13230.35 752.78 57315.70 88888.00 2006-01-01 20:28:54.873 001 13229.70 752.78 57315.83 88888.00 2006-01-01 20:28:55.873 001 13229.70 752.78 57316.07 88888.00 2006-01-01 20:28:56.873 001 13229.83 752.78 57315.34 88888.00 2006-01-01 20:28:57.873 001 13229.31 752.54 57315.34 88888.00 2006-01-01 20:28:58.873 001 13229.44 753.03 57315.70 88888.00 2006-01-01 20:28:59.873 001 13229.44 752.29 57315.95 88888.00 2006-01-01 20:29:00.873 001 13229.18 753.03 57315.70 88888.00 2006-01-01 20:29:01.873 001 13229.31 752.78 57315.70 88888.00 2006-01-01 20:29:02.873 001 13229.57 752.29 57316.19 88888.00 2006-01-01 20:29:03.873 001 13230.09 752.41 57315.95 88888.00 2006-01-01 20:29:04.873 001 13229.83 752.91 57316.19 88888.00 2006-01-01 20:29:05.873 001 13230.09 752.29 57315.46 88888.00 2006-01-01 20:29:06.873 001 13228.92 753.40 57315.83 88888.00 2006-01-01 20:29:07.873 001 13229.05 752.16 57315.46 88888.00 2006-01-01 20:29:08.873 001 13229.83 752.29 57315.46 88888.00 2006-01-01 20:29:09.873 001 13229.70 751.79 57315.58 88888.00 2006-01-01 20:29:10.873 001 13229.57 752.41 57315.46 88888.00 2006-01-01 20:29:11.873 001 13229.18 753.16 57315.95 88888.00 2006-01-01 20:29:12.873 001 13229.96 752.41 57315.70 88888.00 2006-01-01 20:29:13.873 001 13229.83 753.03 57316.07 88888.00 2006-01-01 20:29:14.873 001 13228.92 752.78 57315.70 88888.00 2006-01-01 20:29:15.873 001 13228.79 753.40 57315.34 88888.00 2006-01-01 20:29:16.873 001 13229.05 752.91 57315.21 88888.00 2006-01-01 20:29:17.873 001 13229.70 753.03 57316.07 88888.00 2006-01-01 20:29:18.873 001 13229.18 753.16 57315.09 88888.00 2006-01-01 20:29:19.873 001 13228.79 752.66 57316.19 88888.00 2006-01-01 20:29:20.873 001 13229.18 752.91 57316.19 88888.00 2006-01-01 20:29:21.873 001 13228.92 753.03 57315.58 88888.00 2006-01-01 20:29:22.873 001 13228.79 753.16 57315.58 88888.00 2006-01-01 20:29:23.873 001 13228.79 753.16 57315.46 88888.00 2006-01-01 20:29:24.873 001 13229.83 753.16 57315.46 88888.00 2006-01-01 20:29:25.873 001 13229.57 753.28 57316.07 88888.00 2006-01-01 20:29:26.873 001 13229.44 753.28 57315.70 88888.00 2006-01-01 20:29:27.872 001 13229.57 753.03 57315.95 88888.00 2006-01-01 20:29:28.872 001 13229.57 753.65 57315.46 88888.00 2006-01-01 20:29:29.872 001 13229.96 753.90 57315.21 88888.00 2006-01-01 20:29:30.872 001 13229.57 753.53 57316.07 88888.00 2006-01-01 20:29:31.872 001 13229.70 753.40 57315.46 88888.00 2006-01-01 20:29:32.872 001 13229.31 753.53 57315.83 88888.00 2006-01-01 20:29:33.872 001 13229.70 753.53 57315.58 88888.00 2006-01-01 20:29:34.872 001 13229.57 752.91 57315.09 88888.00 2006-01-01 20:29:35.872 001 13229.83 753.53 57315.21 88888.00 2006-01-01 20:29:36.872 001 13229.96 753.03 57315.95 88888.00 2006-01-01 20:29:37.872 001 13230.48 753.03 57315.83 88888.00 2006-01-01 20:29:38.872 001 13229.70 753.53 57316.68 88888.00 2006-01-01 20:29:39.872 001 13229.57 753.53 57315.83 88888.00 2006-01-01 20:29:40.872 001 13230.09 753.40 57315.34 88888.00 2006-01-01 20:29:41.872 001 13229.96 753.40 57316.07 88888.00 2006-01-01 20:29:42.872 001 13229.96 753.40 57315.70 88888.00 2006-01-01 20:29:43.872 001 13229.31 753.16 57316.32 88888.00 2006-01-01 20:29:44.872 001 13229.96 752.91 57316.32 88888.00 2006-01-01 20:29:45.872 001 13229.57 753.65 57315.58 88888.00 2006-01-01 20:29:46.872 001 13230.61 753.90 57315.70 88888.00 2006-01-01 20:29:47.872 001 13230.35 754.27 57315.95 88888.00 2006-01-01 20:29:48.872 001 13229.57 753.53 57315.21 88888.00 2006-01-01 20:29:49.872 001 13229.96 753.40 57315.83 88888.00 2006-01-01 20:29:50.872 001 13230.35 754.02 57315.83 88888.00 2006-01-01 20:29:51.872 001 13230.09 753.65 57316.32 88888.00 2006-01-01 20:29:52.872 001 13229.70 753.65 57316.19 88888.00 2006-01-01 20:29:53.872 001 13230.35 753.90 57316.19 88888.00 2006-01-01 20:29:54.872 001 13230.61 754.77 57315.70 88888.00 2006-01-01 20:29:55.872 001 13229.70 753.90 57316.44 88888.00 2006-01-01 20:29:56.872 001 13230.61 753.90 57315.95 88888.00 2006-01-01 20:29:57.872 001 13230.09 754.15 57315.83 88888.00 2006-01-01 20:29:58.872 001 13230.48 754.15 57315.46 88888.00 2006-01-01 20:29:59.872 001 13229.70 753.53 57315.34 88888.00 2006-01-01 20:30:00.872 001 13230.22 753.77 57316.56 88888.00 2006-01-01 20:30:01.872 001 13230.35 754.15 57315.83 88888.00 2006-01-01 20:30:02.872 001 13230.09 753.40 57315.83 88888.00 2006-01-01 20:30:03.872 001 13230.09 754.15 57316.44 88888.00 2006-01-01 20:30:04.872 001 13230.61 754.27 57316.32 88888.00 2006-01-01 20:30:05.872 001 13230.61 753.77 57316.80 88888.00 2006-01-01 20:30:06.872 001 13231.00 754.27 57316.68 88888.00 2006-01-01 20:30:07.872 001 13230.61 754.02 57316.80 88888.00 2006-01-01 20:30:08.872 001 13230.35 754.02 57316.07 88888.00 2006-01-01 20:30:09.872 001 13230.22 753.77 57315.95 88888.00 2006-01-01 20:30:10.872 001 13231.00 754.02 57315.95 88888.00 2006-01-01 20:30:11.872 001 13231.65 753.53 57316.19 88888.00 2006-01-01 20:30:12.872 001 13231.00 754.15 57315.70 88888.00 2006-01-01 20:30:13.872 001 13230.87 754.15 57316.68 88888.00 2006-01-01 20:30:14.872 001 13230.87 753.65 57316.68 88888.00 2006-01-01 20:30:15.872 001 13230.74 754.15 57316.19 88888.00 2006-01-01 20:30:16.872 001 13231.00 754.52 57316.80 88888.00 2006-01-01 20:30:17.872 001 13231.13 755.01 57316.68 88888.00 2006-01-01 20:30:18.872 001 13231.52 754.27 57316.56 88888.00 2006-01-01 20:30:19.872 001 13230.61 754.39 57316.32 88888.00 2006-01-01 20:30:20.872 001 13231.13 754.52 57316.68 88888.00 2006-01-01 20:30:21.872 001 13231.39 754.89 57316.32 88888.00 2006-01-01 20:30:22.872 001 13230.74 755.51 57316.32 88888.00 2006-01-01 20:30:23.872 001 13231.91 755.01 57316.56 88888.00 2006-01-01 20:30:24.872 001 13231.65 754.77 57316.68 88888.00 2006-01-01 20:30:25.872 001 13231.78 755.14 57316.93 88888.00 2006-01-01 20:30:26.872 001 13231.65 755.26 57316.80 88888.00 2006-01-01 20:30:27.872 001 13232.04 755.26 57317.17 88888.00 2006-01-01 20:30:28.872 001 13231.65 754.77 57316.56 88888.00 2006-01-01 20:30:29.872 001 13231.91 754.89 57316.32 88888.00 2006-01-01 20:30:30.872 001 13231.78 754.64 57316.56 88888.00 2006-01-01 20:30:31.872 001 13230.74 754.39 57316.44 88888.00 2006-01-01 20:30:32.872 001 13231.91 754.27 57317.05 88888.00 2006-01-01 20:30:33.872 001 13232.04 755.14 57316.44 88888.00 2006-01-01 20:30:34.872 001 13232.17 754.77 57316.19 88888.00 2006-01-01 20:30:35.872 001 13232.17 755.01 57316.19 88888.00 2006-01-01 20:30:36.872 001 13231.65 754.39 57316.32 88888.00 2006-01-01 20:30:37.872 001 13231.78 755.26 57316.56 88888.00 2006-01-01 20:30:38.872 001 13231.78 754.77 57316.32 88888.00 2006-01-01 20:30:39.872 001 13232.04 755.01 57316.19 88888.00 2006-01-01 20:30:40.872 001 13232.04 754.77 57316.19 88888.00 2006-01-01 20:30:41.872 001 13232.56 754.52 57316.44 88888.00 2006-01-01 20:30:42.872 001 13231.65 754.89 57316.80 88888.00 2006-01-01 20:30:43.872 001 13231.78 754.27 57316.32 88888.00 2006-01-01 20:30:44.872 001 13231.91 754.39 57316.32 88888.00 2006-01-01 20:30:45.872 001 13231.91 754.52 57316.32 88888.00 2006-01-01 20:30:46.872 001 13232.17 754.27 57316.93 88888.00 2006-01-01 20:30:47.872 001 13231.78 754.52 57316.93 88888.00 2006-01-01 20:30:48.872 001 13232.43 754.52 57316.80 88888.00 2006-01-01 20:30:49.872 001 13232.43 754.15 57315.95 88888.00 2006-01-01 20:30:50.872 001 13232.17 754.27 57316.68 88888.00 2006-01-01 20:30:51.872 001 13231.65 753.90 57316.44 88888.00 2006-01-01 20:30:52.872 001 13231.65 753.53 57316.19 88888.00 2006-01-01 20:30:53.872 001 13231.65 753.65 57316.07 88888.00 2006-01-01 20:30:54.872 001 13232.04 754.52 57316.56 88888.00 2006-01-01 20:30:55.872 001 13231.26 753.77 57316.68 88888.00 2006-01-01 20:30:56.872 001 13231.65 753.90 57317.17 88888.00 2006-01-01 20:30:57.872 001 13232.04 754.52 57317.05 88888.00 2006-01-01 20:30:58.872 001 13231.13 753.40 57316.56 88888.00 2006-01-01 20:30:59.872 001 13231.39 753.90 57316.44 88888.00 2006-01-01 20:31:00.872 001 13231.78 754.15 57316.68 88888.00 2006-01-01 20:31:01.872 001 13231.39 753.28 57316.68 88888.00 2006-01-01 20:31:02.872 001 13231.52 753.53 57316.80 88888.00 2006-01-01 20:31:03.872 001 13231.00 753.65 57316.32 88888.00 2006-01-01 20:31:04.872 001 13230.74 753.40 57316.07 88888.00 2006-01-01 20:31:05.872 001 13231.52 753.65 57316.80 88888.00 2006-01-01 20:31:06.872 001 13231.39 753.16 57316.44 88888.00 2006-01-01 20:31:07.872 001 13231.39 753.53 57315.95 88888.00 2006-01-01 20:31:08.872 001 13230.09 753.77 57316.07 88888.00 2006-01-01 20:31:09.872 001 13230.87 754.02 57316.44 88888.00 2006-01-01 20:31:10.872 001 13230.87 753.90 57315.95 88888.00 2006-01-01 20:31:11.872 001 13230.61 754.64 57316.19 88888.00 2006-01-01 20:31:12.872 001 13231.52 753.53 57316.80 88888.00 2006-01-01 20:31:13.872 001 13230.87 753.65 57316.68 88888.00 2006-01-01 20:31:14.872 001 13231.13 753.90 57316.19 88888.00 2006-01-01 20:31:15.872 001 13231.65 753.90 57315.58 88888.00 2006-01-01 20:31:16.872 001 13231.00 754.77 57316.19 88888.00 2006-01-01 20:31:17.872 001 13231.13 753.40 57316.07 88888.00 2006-01-01 20:31:18.872 001 13230.74 753.90 57315.70 88888.00 2006-01-01 20:31:19.872 001 13230.74 753.90 57316.93 88888.00 2006-01-01 20:31:20.872 001 13230.61 754.15 57316.44 88888.00 2006-01-01 20:31:21.872 001 13230.87 753.40 57316.19 88888.00 2006-01-01 20:31:22.872 001 13230.74 753.90 57317.05 88888.00 2006-01-01 20:31:23.872 001 13231.00 753.53 57316.56 88888.00 2006-01-01 20:31:24.872 001 13230.61 753.53 57316.80 88888.00 2006-01-01 20:31:25.872 001 13230.48 754.39 57316.44 88888.00 2006-01-01 20:31:26.872 001 13230.48 753.90 57316.32 88888.00 2006-01-01 20:31:27.872 001 13230.74 753.77 57315.58 88888.00 2006-01-01 20:31:28.872 001 13230.74 753.28 57315.83 88888.00 2006-01-01 20:31:29.872 001 13230.35 753.40 57315.46 88888.00 2006-01-01 20:31:30.872 001 13231.13 752.54 57316.56 88888.00 2006-01-01 20:31:31.872 001 13230.61 752.91 57315.58 88888.00 2006-01-01 20:31:32.872 001 13231.26 753.40 57316.07 88888.00 2006-01-01 20:31:33.872 001 13230.35 753.40 57316.07 88888.00 2006-01-01 20:31:34.872 001 13230.35 753.28 57315.70 88888.00 2006-01-01 20:31:35.872 001 13230.35 752.91 57316.07 88888.00 2006-01-01 20:31:36.872 001 13230.35 752.78 57316.07 88888.00 2006-01-01 20:31:37.872 001 13229.83 752.54 57315.95 88888.00 2006-01-01 20:31:38.872 001 13230.22 752.78 57316.07 88888.00 2006-01-01 20:31:39.872 001 13230.35 752.78 57315.83 88888.00 2006-01-01 20:31:40.872 001 13230.35 752.66 57315.70 88888.00 2006-01-01 20:31:41.872 001 13230.61 752.54 57316.07 88888.00 2006-01-01 20:31:42.872 001 13230.48 753.03 57316.56 88888.00 2006-01-01 20:31:43.872 001 13230.61 752.54 57316.68 88888.00 2006-01-01 20:31:44.872 001 13230.09 752.78 57316.68 88888.00 2006-01-01 20:31:45.872 001 13230.48 752.41 57316.44 88888.00 2006-01-01 20:31:46.872 001 13230.48 752.91 57316.56 88888.00 2006-01-01 20:31:47.872 001 13230.35 752.41 57315.95 88888.00 2006-01-01 20:31:48.872 001 13230.09 752.54 57315.83 88888.00 2006-01-01 20:31:49.872 001 13230.61 752.04 57316.68 88888.00 2006-01-01 20:31:50.872 001 13230.61 752.41 57315.58 88888.00 2006-01-01 20:31:51.872 001 13231.00 751.79 57315.46 88888.00 2006-01-01 20:31:52.872 001 13230.74 752.54 57315.70 88888.00 2006-01-01 20:31:53.872 001 13230.35 752.29 57316.07 88888.00 2006-01-01 20:31:54.872 001 13230.22 752.04 57315.83 88888.00 2006-01-01 20:31:55.872 001 13229.96 752.91 57315.95 88888.00 2006-01-01 20:31:56.872 001 13231.00 752.54 57316.19 88888.00 2006-01-01 20:31:57.872 001 13231.13 752.54 57316.56 88888.00 2006-01-01 20:31:58.872 001 13230.61 753.16 57316.19 88888.00 2006-01-01 20:31:59.872 001 13230.61 752.66 57316.07 88888.00 2006-01-01 20:32:00.872 001 13229.96 752.66 57315.95 88888.00 2006-01-01 20:32:01.872 001 13230.61 752.78 57315.95 88888.00 2006-01-01 20:32:02.872 001 13230.61 752.66 57316.07 88888.00 2006-01-01 20:32:03.872 001 13230.09 752.91 57315.34 88888.00 2006-01-01 20:32:04.872 001 13229.57 752.66 57315.83 88888.00 2006-01-01 20:32:05.872 001 13230.48 752.41 57315.95 88888.00 2006-01-01 20:32:06.872 001 13230.35 752.16 57315.58 88888.00 2006-01-01 20:32:07.872 001 13229.31 752.54 57315.95 88888.00 2006-01-01 20:32:08.872 001 13229.57 753.03 57315.58 88888.00 2006-01-01 20:32:09.872 001 13230.09 752.41 57315.46 88888.00 2006-01-01 20:32:10.872 001 13230.61 752.54 57316.32 88888.00 2006-01-01 20:32:11.872 001 13230.22 752.54 57315.83 88888.00 2006-01-01 20:32:12.872 001 13230.09 752.91 57316.07 88888.00 2006-01-01 20:32:13.872 001 13230.09 752.54 57315.58 88888.00 2006-01-01 20:32:14.872 001 13229.83 752.41 57315.46 88888.00 2006-01-01 20:32:15.872 001 13229.31 752.54 57315.34 88888.00 2006-01-01 20:32:16.872 001 13229.57 752.78 57316.19 88888.00 2006-01-01 20:32:17.872 001 13229.70 752.66 57316.07 88888.00 2006-01-01 20:32:18.872 001 13229.57 752.66 57315.95 88888.00 2006-01-01 20:32:19.872 001 13229.57 753.03 57316.19 88888.00 2006-01-01 20:32:20.872 001 13230.61 752.78 57315.83 88888.00 2006-01-01 20:32:21.872 001 13229.31 753.03 57315.46 88888.00 2006-01-01 20:32:22.872 001 13229.57 752.66 57315.70 88888.00 2006-01-01 20:32:23.872 001 13228.92 753.16 57315.83 88888.00 2006-01-01 20:32:24.872 001 13228.79 753.03 57316.07 88888.00 2006-01-01 20:32:25.872 001 13229.70 752.91 57316.07 88888.00 2006-01-01 20:32:26.872 001 13229.57 752.41 57315.46 88888.00 2006-01-01 20:32:27.872 001 13229.44 752.41 57315.95 88888.00 2006-01-01 20:32:28.872 001 13229.05 753.40 57315.34 88888.00 2006-01-01 20:32:29.872 001 13229.96 753.40 57316.19 88888.00 2006-01-01 20:32:30.872 001 13228.79 752.29 57315.21 88888.00 2006-01-01 20:32:31.872 001 13229.05 753.03 57315.58 88888.00 2006-01-01 20:32:32.872 001 13229.05 753.40 57316.44 88888.00 2006-01-01 20:32:33.872 001 13228.66 753.28 57315.95 88888.00 2006-01-01 20:32:34.872 001 13229.83 753.65 57315.70 88888.00 2006-01-01 20:32:35.872 001 13229.57 753.40 57316.07 88888.00 2006-01-01 20:32:36.872 001 13229.83 753.90 57315.46 88888.00 2006-01-01 20:32:37.872 001 13229.44 753.28 57316.44 88888.00 2006-01-01 20:32:38.872 001 13229.44 752.91 57315.46 88888.00 2006-01-01 20:32:39.872 001 13229.83 753.28 57315.95 88888.00 2006-01-01 20:32:40.872 001 13228.66 753.53 57316.32 88888.00 2006-01-01 20:32:41.872 001 13228.66 753.40 57315.34 88888.00 2006-01-01 20:32:42.872 001 13229.70 753.65 57315.83 88888.00 2006-01-01 20:32:43.872 001 13228.66 754.15 57315.58 88888.00 2006-01-01 20:32:44.872 001 13229.05 753.53 57315.83 88888.00 2006-01-01 20:32:45.872 001 13229.44 753.53 57315.46 88888.00 2006-01-01 20:32:46.872 001 13229.18 753.90 57316.07 88888.00 2006-01-01 20:32:47.872 001 13229.57 753.77 57315.83 88888.00 2006-01-01 20:32:48.872 001 13229.44 754.27 57315.70 88888.00 2006-01-01 20:32:49.872 001 13228.14 753.77 57315.70 88888.00 2006-01-01 20:32:50.872 001 13228.66 753.77 57315.58 88888.00 2006-01-01 20:32:51.872 001 13229.31 753.65 57315.70 88888.00 2006-01-01 20:32:52.872 001 13229.18 753.65 57316.07 88888.00 2006-01-01 20:32:53.872 001 13229.44 753.65 57315.70 88888.00 2006-01-01 20:32:54.872 001 13229.31 753.65 57316.19 88888.00 2006-01-01 20:32:55.872 001 13229.31 753.03 57315.70 88888.00 2006-01-01 20:32:56.872 001 13229.57 753.40 57315.70 88888.00 2006-01-01 20:32:57.872 001 13228.79 753.65 57316.93 88888.00 2006-01-01 20:32:58.872 001 13229.18 753.40 57315.70 88888.00 2006-01-01 20:32:59.872 001 13229.57 752.91 57316.19 88888.00 2006-01-01 20:33:00.872 001 13230.09 753.28 57316.07 88888.00 2006-01-01 20:33:01.872 001 13229.70 753.90 57316.07 88888.00 2006-01-01 20:33:02.872 001 13229.18 753.65 57315.83 88888.00 2006-01-01 20:33:03.872 001 13229.44 754.02 57315.83 88888.00 2006-01-01 20:33:04.872 001 13229.31 753.65 57316.07 88888.00 2006-01-01 20:33:05.872 001 13229.44 753.65 57315.70 88888.00 2006-01-01 20:33:06.872 001 13228.66 753.03 57315.83 88888.00 2006-01-01 20:33:07.872 001 13230.35 753.77 57315.58 88888.00 2006-01-01 20:33:08.872 001 13230.22 753.40 57316.56 88888.00 2006-01-01 20:33:09.872 001 13229.57 753.40 57315.95 88888.00 2006-01-01 20:33:10.872 001 13229.57 753.16 57315.95 88888.00 2006-01-01 20:33:11.872 001 13229.18 754.15 57315.83 88888.00 2006-01-01 20:33:12.872 001 13228.92 753.53 57315.58 88888.00 2006-01-01 20:33:13.872 001 13229.18 754.27 57315.95 88888.00 2006-01-01 20:33:14.872 001 13228.66 753.40 57316.32 88888.00 2006-01-01 20:33:15.872 001 13228.92 753.53 57315.46 88888.00 2006-01-01 20:33:16.872 001 13228.66 753.65 57316.07 88888.00 2006-01-01 20:33:17.872 001 13229.18 753.90 57315.70 88888.00 2006-01-01 20:33:18.872 001 13228.79 753.77 57316.19 88888.00 2006-01-01 20:33:19.872 001 13229.05 753.53 57316.32 88888.00 2006-01-01 20:33:20.872 001 13228.40 753.65 57316.56 88888.00 2006-01-01 20:33:21.872 001 13229.18 753.65 57316.07 88888.00 2006-01-01 20:33:22.872 001 13228.40 753.40 57315.58 88888.00 2006-01-01 20:33:23.872 001 13228.92 753.77 57315.70 88888.00 2006-01-01 20:33:24.872 001 13229.18 754.15 57315.46 88888.00 2006-01-01 20:33:25.872 001 13228.92 753.65 57315.70 88888.00 2006-01-01 20:33:26.872 001 13228.92 754.15 57315.95 88888.00 2006-01-01 20:33:27.872 001 13228.79 753.90 57316.19 88888.00 2006-01-01 20:33:28.872 001 13228.79 754.52 57316.07 88888.00 2006-01-01 20:33:29.872 001 13229.05 753.40 57315.95 88888.00 2006-01-01 20:33:30.872 001 13228.92 754.27 57315.83 88888.00 2006-01-01 20:33:31.872 001 13228.53 754.15 57316.32 88888.00 2006-01-01 20:33:32.872 001 13228.40 753.90 57315.70 88888.00 2006-01-01 20:33:33.872 001 13228.66 753.77 57316.44 88888.00 2006-01-01 20:33:34.872 001 13228.53 753.65 57316.07 88888.00 2006-01-01 20:33:35.872 001 13228.53 754.02 57315.46 88888.00 2006-01-01 20:33:36.872 001 13228.92 753.90 57316.07 88888.00 2006-01-01 20:33:37.872 001 13228.53 754.02 57316.93 88888.00 2006-01-01 20:33:38.872 001 13228.14 753.77 57315.95 88888.00 2006-01-01 20:33:39.872 001 13228.01 754.02 57316.32 88888.00 2006-01-01 20:33:40.872 001 13228.53 753.90 57315.83 88888.00 2006-01-01 20:33:41.872 001 13227.75 754.15 57315.95 88888.00 2006-01-01 20:33:42.872 001 13228.27 754.02 57316.44 88888.00 2006-01-01 20:33:43.872 001 13227.62 753.77 57316.32 88888.00 2006-01-01 20:33:44.872 001 13227.88 754.02 57316.07 88888.00 2006-01-01 20:33:45.872 001 13227.88 754.27 57316.19 88888.00 2006-01-01 20:33:46.872 001 13228.40 754.27 57315.95 88888.00 2006-01-01 20:33:47.872 001 13227.75 753.90 57315.34 88888.00 2006-01-01 20:33:48.872 001 13227.49 755.14 57316.19 88888.00 2006-01-01 20:33:49.872 001 13226.97 754.02 57315.46 88888.00 2006-01-01 20:33:50.872 001 13227.49 753.65 57316.44 88888.00 2006-01-01 20:33:51.872 001 13228.40 754.15 57316.32 88888.00 2006-01-01 20:33:52.872 001 13227.10 754.27 57315.70 88888.00 2006-01-01 20:33:53.872 001 13227.62 754.15 57316.07 88888.00 2006-01-01 20:33:54.872 001 13227.23 753.77 57315.83 88888.00 2006-01-01 20:33:55.872 001 13226.84 754.27 57315.58 88888.00 2006-01-01 20:33:56.872 001 13227.23 753.65 57316.44 88888.00 2006-01-01 20:33:57.872 001 13227.10 754.02 57315.34 88888.00 2006-01-01 20:33:58.872 001 13227.10 753.65 57315.58 88888.00 2006-01-01 20:33:59.872 001 13226.84 754.02 57316.44 88888.00 2006-01-01 20:34:00.872 001 13226.32 753.90 57315.21 88888.00 2006-01-01 20:34:01.872 001 13227.10 754.27 57315.83 88888.00 2006-01-01 20:34:02.872 001 13227.23 753.90 57315.46 88888.00 2006-01-01 20:34:03.872 001 13227.62 754.39 57315.70 88888.00 2006-01-01 20:34:04.872 001 13227.23 753.77 57315.95 88888.00 2006-01-01 20:34:05.872 001 13226.58 753.16 57315.70 88888.00 2006-01-01 20:34:06.872 001 13226.71 754.15 57315.34 88888.00 2006-01-01 20:34:07.872 001 13227.10 753.90 57315.70 88888.00 2006-01-01 20:34:08.872 001 13226.45 754.52 57315.70 88888.00 2006-01-01 20:34:09.872 001 13226.58 753.90 57316.07 88888.00 2006-01-01 20:34:10.872 001 13226.58 753.90 57315.70 88888.00 2006-01-01 20:34:11.872 001 13226.19 753.65 57315.83 88888.00 2006-01-01 20:34:12.872 001 13226.32 753.53 57315.83 88888.00 2006-01-01 20:34:13.872 001 13226.19 753.16 57315.58 88888.00 2006-01-01 20:34:14.872 001 13226.84 753.28 57315.70 88888.00 2006-01-01 20:34:15.872 001 13226.97 752.91 57315.21 88888.00 2006-01-01 20:34:16.872 001 13227.49 753.03 57315.95 88888.00 2006-01-01 20:34:17.872 001 13226.58 753.28 57315.58 88888.00 2006-01-01 20:34:18.872 001 13226.71 752.91 57315.46 88888.00 2006-01-01 20:34:19.872 001 13227.75 752.16 57315.09 88888.00 2006-01-01 20:34:20.872 001 13226.58 752.16 57315.09 88888.00 2006-01-01 20:34:21.872 001 13227.10 752.41 57314.73 88888.00 2006-01-01 20:34:22.872 001 13226.84 752.29 57315.83 88888.00 2006-01-01 20:34:23.872 001 13227.10 752.78 57315.21 88888.00 2006-01-01 20:34:24.872 001 13227.49 752.66 57315.70 88888.00 2006-01-01 20:34:25.872 001 13227.49 752.91 57315.46 88888.00 2006-01-01 20:34:26.872 001 13227.62 753.53 57315.83 88888.00 2006-01-01 20:34:27.872 001 13226.58 753.03 57315.70 88888.00 2006-01-01 20:34:28.872 001 13227.23 753.65 57314.97 88888.00 2006-01-01 20:34:29.872 001 13226.97 753.16 57314.85 88888.00 2006-01-01 20:34:30.872 001 13227.10 753.40 57315.34 88888.00 2006-01-01 20:34:31.872 001 13226.58 753.77 57314.97 88888.00 2006-01-01 20:34:32.872 001 13226.97 753.90 57315.09 88888.00 2006-01-01 20:34:33.872 001 13226.71 753.90 57315.34 88888.00 2006-01-01 20:34:34.872 001 13227.23 753.40 57315.70 88888.00 2006-01-01 20:34:35.872 001 13226.71 753.40 57315.21 88888.00 2006-01-01 20:34:36.872 001 13226.45 753.90 57315.34 88888.00 2006-01-01 20:34:37.872 001 13226.58 753.03 57315.46 88888.00 2006-01-01 20:34:38.872 001 13226.84 753.28 57315.58 88888.00 2006-01-01 20:34:39.872 001 13227.23 753.40 57315.09 88888.00 2006-01-01 20:34:40.872 001 13226.19 753.28 57314.85 88888.00 2006-01-01 20:34:41.872 001 13226.32 753.65 57315.09 88888.00 2006-01-01 20:34:42.872 001 13226.32 753.40 57315.95 88888.00 2006-01-01 20:34:43.872 001 13226.84 752.78 57315.46 88888.00 2006-01-01 20:34:44.872 001 13226.45 753.16 57315.58 88888.00 2006-01-01 20:34:45.872 001 13226.19 753.40 57315.58 88888.00 2006-01-01 20:34:46.872 001 13226.45 754.02 57315.21 88888.00 2006-01-01 20:34:47.872 001 13226.19 753.40 57314.97 88888.00 2006-01-01 20:34:48.872 001 13226.58 752.41 57315.21 88888.00 2006-01-01 20:34:49.872 001 13226.84 753.53 57315.70 88888.00 2006-01-01 20:34:50.872 001 13225.02 752.91 57315.09 88888.00 2006-01-01 20:34:51.872 001 13226.19 752.78 57315.34 88888.00 2006-01-01 20:34:52.872 001 13226.97 753.65 57315.34 88888.00 2006-01-01 20:34:53.872 001 13226.97 752.91 57315.46 88888.00 2006-01-01 20:34:54.872 001 13226.58 753.40 57314.73 88888.00 2006-01-01 20:34:55.872 001 13226.71 753.53 57315.46 88888.00 2006-01-01 20:34:56.872 001 13226.84 753.28 57314.97 88888.00 2006-01-01 20:34:57.872 001 13226.45 753.16 57315.46 88888.00 2006-01-01 20:34:58.872 001 13226.84 753.53 57316.07 88888.00 2006-01-01 20:34:59.872 001 13226.84 753.40 57315.34 88888.00 2006-01-01 20:35:00.872 001 13226.84 753.53 57314.73 88888.00 2006-01-01 20:35:01.872 001 13226.71 753.77 57314.61 88888.00 2006-01-01 20:35:02.872 001 13226.71 753.40 57314.61 88888.00 2006-01-01 20:35:03.872 001 13226.84 753.28 57314.97 88888.00 2006-01-01 20:35:04.872 001 13226.58 753.65 57315.21 88888.00 2006-01-01 20:35:05.872 001 13227.23 753.40 57314.97 88888.00 2006-01-01 20:35:06.872 001 13227.10 753.90 57314.73 88888.00 2006-01-01 20:35:07.872 001 13226.58 753.53 57314.97 88888.00 2006-01-01 20:35:08.872 001 13226.71 753.40 57315.46 88888.00 2006-01-01 20:35:09.872 001 13227.36 753.16 57314.97 88888.00 2006-01-01 20:35:10.872 001 13226.84 753.53 57315.21 88888.00 2006-01-01 20:35:11.872 001 13226.84 753.40 57314.97 88888.00 2006-01-01 20:35:12.872 001 13226.84 753.65 57314.85 88888.00 2006-01-01 20:35:13.872 001 13227.23 753.16 57315.09 88888.00 2006-01-01 20:35:14.872 001 13226.71 752.78 57315.46 88888.00 2006-01-01 20:35:15.872 001 13227.10 753.77 57315.34 88888.00 2006-01-01 20:35:16.872 001 13227.10 753.40 57314.36 88888.00 2006-01-01 20:35:17.872 001 13227.10 753.40 57315.34 88888.00 2006-01-01 20:35:18.872 001 13227.10 753.65 57315.21 88888.00 2006-01-01 20:35:19.872 001 13227.88 753.53 57314.85 88888.00 2006-01-01 20:35:20.872 001 13227.36 753.77 57315.09 88888.00 2006-01-01 20:35:21.872 001 13226.97 753.77 57315.21 88888.00 2006-01-01 20:35:22.872 001 13227.23 753.40 57315.46 88888.00 2006-01-01 20:35:23.872 001 13227.62 753.28 57315.21 88888.00 2006-01-01 20:35:24.872 001 13227.49 754.02 57314.97 88888.00 2006-01-01 20:35:25.872 001 13227.23 754.52 57314.73 88888.00 2006-01-01 20:35:26.872 001 13227.23 754.02 57315.34 88888.00 2006-01-01 20:35:27.872 001 13227.62 754.27 57314.85 88888.00 2006-01-01 20:35:28.872 001 13227.62 753.90 57315.70 88888.00 2006-01-01 20:35:29.872 001 13227.49 753.77 57315.09 88888.00 2006-01-01 20:35:30.872 001 13227.75 754.52 57314.73 88888.00 2006-01-01 20:35:31.872 001 13227.23 753.77 57314.85 88888.00 2006-01-01 20:35:32.872 001 13227.23 753.90 57314.61 88888.00 2006-01-01 20:35:33.872 001 13226.71 754.27 57315.09 88888.00 2006-01-01 20:35:34.872 001 13227.36 754.27 57315.83 88888.00 2006-01-01 20:35:35.872 001 13227.49 754.52 57315.21 88888.00 2006-01-01 20:35:36.872 001 13228.40 754.02 57315.46 88888.00 2006-01-01 20:35:37.872 001 13228.40 753.65 57315.09 88888.00 2006-01-01 20:35:38.872 001 13227.49 753.40 57315.09 88888.00 2006-01-01 20:35:39.872 001 13228.14 754.15 57315.46 88888.00 2006-01-01 20:35:40.872 001 13227.75 754.39 57315.70 88888.00 2006-01-01 20:35:41.872 001 13228.14 754.15 57315.21 88888.00 2006-01-01 20:35:42.872 001 13227.88 753.65 57315.46 88888.00 2006-01-01 20:35:43.872 001 13227.88 754.02 57315.34 88888.00 2006-01-01 20:35:44.872 001 13228.53 754.39 57314.97 88888.00 2006-01-01 20:35:45.872 001 13228.40 753.77 57315.95 88888.00 2006-01-01 20:35:46.872 001 13228.27 754.27 57315.46 88888.00 2006-01-01 20:35:47.872 001 13228.40 754.64 57314.73 88888.00 2006-01-01 20:35:48.872 001 13229.18 755.01 57315.58 88888.00 2006-01-01 20:35:49.872 001 13228.92 754.52 57315.70 88888.00 2006-01-01 20:35:50.872 001 13228.66 754.89 57315.34 88888.00 2006-01-01 20:35:51.872 001 13228.66 754.52 57315.34 88888.00 2006-01-01 20:35:52.872 001 13228.66 754.15 57314.85 88888.00 2006-01-01 20:35:53.872 001 13228.14 754.52 57315.70 88888.00 2006-01-01 20:35:54.872 001 13228.79 755.01 57315.09 88888.00 2006-01-01 20:35:55.872 001 13228.01 754.64 57315.46 88888.00 2006-01-01 20:35:56.872 001 13227.88 753.90 57315.46 88888.00 2006-01-01 20:35:57.872 001 13228.53 754.77 57315.09 88888.00 2006-01-01 20:35:58.872 001 13228.14 754.77 57315.34 88888.00 2006-01-01 20:35:59.872 001 13227.75 754.52 57315.46 88888.00 2006-01-01 20:36:00.872 001 13228.53 754.27 57315.34 88888.00 2006-01-01 20:36:01.872 001 13227.88 755.14 57315.58 88888.00 2006-01-01 20:36:02.872 001 13228.27 755.01 57316.19 88888.00 2006-01-01 20:36:03.872 001 13227.36 754.52 57315.58 88888.00 2006-01-01 20:36:04.872 001 13228.40 754.15 57315.58 88888.00 2006-01-01 20:36:05.872 001 13228.79 754.77 57315.21 88888.00 2006-01-01 20:36:06.872 001 13228.66 755.38 57315.70 88888.00 2006-01-01 20:36:07.872 001 13228.92 754.52 57315.46 88888.00 2006-01-01 20:36:08.872 001 13228.66 755.26 57315.83 88888.00 2006-01-01 20:36:09.872 001 13228.92 755.51 57315.70 88888.00 2006-01-01 20:36:10.872 001 13227.88 754.77 57315.46 88888.00 2006-01-01 20:36:11.872 001 13228.40 755.26 57315.46 88888.00 2006-01-01 20:36:12.872 001 13228.66 755.88 57315.46 88888.00 2006-01-01 20:36:13.872 001 13228.01 755.26 57315.83 88888.00 2006-01-01 20:36:14.872 001 13228.79 755.51 57316.32 88888.00 2006-01-01 20:36:15.872 001 13228.01 755.38 57315.70 88888.00 2006-01-01 20:36:16.872 001 13229.31 755.51 57315.95 88888.00 2006-01-01 20:36:17.872 001 13228.14 755.38 57316.07 88888.00 2006-01-01 20:36:18.872 001 13229.05 754.52 57315.83 88888.00 2006-01-01 20:36:19.872 001 13228.79 755.14 57315.83 88888.00 2006-01-01 20:36:20.872 001 13228.66 755.14 57315.83 88888.00 2006-01-01 20:36:21.872 001 13228.01 754.64 57316.68 88888.00 2006-01-01 20:36:22.872 001 13228.53 755.01 57315.09 88888.00 2006-01-01 20:36:23.872 001 13229.05 754.77 57316.07 88888.00 2006-01-01 20:36:24.872 001 13229.31 755.63 57315.95 88888.00 2006-01-01 20:36:25.872 001 13228.53 755.14 57315.95 88888.00 2006-01-01 20:36:26.872 001 13228.79 755.76 57316.19 88888.00 2006-01-01 20:36:27.872 001 13228.27 755.14 57316.07 88888.00 2006-01-01 20:36:28.872 001 13229.57 754.89 57316.44 88888.00 2006-01-01 20:36:29.872 001 13228.79 755.01 57316.56 88888.00 2006-01-01 20:36:30.872 001 13229.31 754.89 57316.56 88888.00 2006-01-01 20:36:31.872 001 13228.27 754.77 57316.07 88888.00 2006-01-01 20:36:32.872 001 13228.79 755.14 57316.07 88888.00 2006-01-01 20:36:33.872 001 13228.79 754.77 57315.70 88888.00 2006-01-01 20:36:34.872 001 13228.92 755.14 57316.07 88888.00 2006-01-01 20:36:35.872 001 13228.66 755.14 57316.07 88888.00 2006-01-01 20:36:36.872 001 13229.05 755.01 57316.19 88888.00 2006-01-01 20:36:37.872 001 13229.31 755.88 57315.95 88888.00 2006-01-01 20:36:38.872 001 13228.40 755.26 57315.95 88888.00 2006-01-01 20:36:39.872 001 13228.66 754.39 57316.32 88888.00 2006-01-01 20:36:40.872 001 13228.79 755.01 57316.07 88888.00 2006-01-01 20:36:41.872 001 13228.40 754.15 57316.56 88888.00 2006-01-01 20:36:42.872 001 13229.18 755.51 57316.07 88888.00 2006-01-01 20:36:43.872 001 13228.79 754.77 57315.83 88888.00 2006-01-01 20:36:44.872 001 13228.53 755.51 57316.07 88888.00 2006-01-01 20:36:45.872 001 13228.66 756.00 57316.32 88888.00 2006-01-01 20:36:46.872 001 13228.40 755.51 57315.46 88888.00 2006-01-01 20:36:47.872 001 13228.79 754.89 57316.56 88888.00 2006-01-01 20:36:48.872 001 13228.14 755.63 57316.19 88888.00 2006-01-01 20:36:49.872 001 13228.92 755.26 57316.68 88888.00 2006-01-01 20:36:50.872 001 13228.14 755.51 57316.19 88888.00 2006-01-01 20:36:51.872 001 13229.18 755.26 57316.68 88888.00 2006-01-01 20:36:52.872 001 13228.14 755.63 57316.44 88888.00 2006-01-01 20:36:53.872 001 13229.05 755.76 57316.07 88888.00 2006-01-01 20:36:54.872 001 13228.92 754.89 57316.07 88888.00 2006-01-01 20:36:55.872 001 13229.70 754.39 57316.56 88888.00 2006-01-01 20:36:56.872 001 13228.27 755.38 57316.44 88888.00 2006-01-01 20:36:57.872 001 13228.53 755.26 57316.44 88888.00 2006-01-01 20:36:58.872 001 13229.57 754.89 57316.19 88888.00 2006-01-01 20:36:59.872 001 13228.40 755.26 57316.56 88888.00 2006-01-01 20:37:00.872 001 13228.92 754.27 57316.80 88888.00 2006-01-01 20:37:01.872 001 13230.09 754.89 57316.80 88888.00 2006-01-01 20:37:02.872 001 13229.05 754.15 57316.19 88888.00 2006-01-01 20:37:03.872 001 13228.66 754.77 57316.32 88888.00 2006-01-01 20:37:04.872 001 13229.18 754.27 57316.56 88888.00 2006-01-01 20:37:05.872 001 13229.44 754.39 57316.07 88888.00 2006-01-01 20:37:06.872 001 13229.70 754.39 57316.07 88888.00 2006-01-01 20:37:07.872 001 13228.79 754.39 57316.44 88888.00 2006-01-01 20:37:08.872 001 13229.05 754.27 57316.44 88888.00 2006-01-01 20:37:09.872 001 13228.92 754.64 57316.07 88888.00 2006-01-01 20:37:10.872 001 13228.66 754.77 57317.17 88888.00 2006-01-01 20:37:11.872 001 13229.44 754.27 57316.19 88888.00 2006-01-01 20:37:12.872 001 13229.18 754.39 57316.07 88888.00 2006-01-01 20:37:13.872 001 13228.27 754.15 57317.17 88888.00 2006-01-01 20:37:14.872 001 13229.05 753.28 57316.93 88888.00 2006-01-01 20:37:15.872 001 13228.92 754.02 57316.32 88888.00 2006-01-01 20:37:16.872 001 13229.31 754.39 57316.80 88888.00 2006-01-01 20:37:17.872 001 13229.05 754.52 57316.56 88888.00 2006-01-01 20:37:18.872 001 13229.05 754.15 57316.44 88888.00 2006-01-01 20:37:19.872 001 13229.05 754.15 57317.05 88888.00 2006-01-01 20:37:20.872 001 13228.53 753.90 57316.56 88888.00 2006-01-01 20:37:21.872 001 13228.79 753.90 57316.93 88888.00 2006-01-01 20:37:22.872 001 13228.79 754.15 57316.68 88888.00 2006-01-01 20:37:23.872 001 13228.92 754.89 57316.56 88888.00 2006-01-01 20:37:24.872 001 13229.05 754.77 57316.32 88888.00 2006-01-01 20:37:25.872 001 13228.66 754.15 57316.44 88888.00 2006-01-01 20:37:26.872 001 13228.79 754.52 57316.44 88888.00 2006-01-01 20:37:27.872 001 13229.31 754.02 57316.56 88888.00 2006-01-01 20:37:28.872 001 13228.79 754.52 57316.80 88888.00 2006-01-01 20:37:29.872 001 13229.05 754.64 57316.56 88888.00 2006-01-01 20:37:30.872 001 13229.18 754.15 57316.44 88888.00 2006-01-01 20:37:31.872 001 13229.31 754.02 57316.93 88888.00 2006-01-01 20:37:32.872 001 13229.05 753.90 57316.56 88888.00 2006-01-01 20:37:33.872 001 13228.66 754.15 57316.68 88888.00 2006-01-01 20:37:34.872 001 13229.05 754.52 57317.05 88888.00 2006-01-01 20:37:35.872 001 13228.66 754.15 57316.68 88888.00 2006-01-01 20:37:36.872 001 13228.66 753.28 57316.32 88888.00 2006-01-01 20:37:37.872 001 13228.66 754.02 57317.41 88888.00 2006-01-01 20:37:38.872 001 13228.79 754.27 57316.80 88888.00 2006-01-01 20:37:39.872 001 13228.53 754.02 57317.05 88888.00 2006-01-01 20:37:40.872 001 13229.18 754.39 57316.68 88888.00 2006-01-01 20:37:41.872 001 13228.92 754.15 57317.41 88888.00 2006-01-01 20:37:42.872 001 13228.66 754.02 57317.05 88888.00 2006-01-01 20:37:43.872 001 13229.05 754.02 57316.56 88888.00 2006-01-01 20:37:44.872 001 13229.05 754.52 57316.19 88888.00 2006-01-01 20:37:45.872 001 13229.05 754.02 57317.54 88888.00 2006-01-01 20:37:46.872 001 13228.79 754.39 57317.05 88888.00 2006-01-01 20:37:47.872 001 13229.18 754.39 57316.68 88888.00 2006-01-01 20:37:48.872 001 13228.66 754.52 57316.93 88888.00 2006-01-01 20:37:49.872 001 13229.70 754.39 57316.56 88888.00 2006-01-01 20:37:50.872 001 13228.79 754.52 57316.56 88888.00 2006-01-01 20:37:51.872 001 13228.92 754.77 57316.32 88888.00 2006-01-01 20:37:52.872 001 13228.92 754.39 57316.32 88888.00 2006-01-01 20:37:53.872 001 13229.18 754.15 57316.56 88888.00 2006-01-01 20:37:54.872 001 13228.66 754.52 57316.93 88888.00 2006-01-01 20:37:55.872 001 13229.05 754.77 57316.19 88888.00 2006-01-01 20:37:56.872 001 13229.57 754.15 57317.05 88888.00 2006-01-01 20:37:57.872 001 13228.92 754.39 57316.80 88888.00 2006-01-01 20:37:58.872 001 13228.53 754.52 57316.07 88888.00 2006-01-01 20:37:59.872 001 13228.79 754.64 57317.29 88888.00 2006-01-01 20:38:00.872 001 13229.44 754.64 57317.17 88888.00 2006-01-01 20:38:01.872 001 13228.92 753.77 57316.68 88888.00 2006-01-01 20:38:02.872 001 13229.96 754.39 57316.19 88888.00 2006-01-01 20:38:03.872 001 13229.31 754.64 57316.19 88888.00 2006-01-01 20:38:04.872 001 13228.92 754.02 57316.07 88888.00 2006-01-01 20:38:05.872 001 13229.18 754.15 57316.32 88888.00 2006-01-01 20:38:06.872 001 13229.18 754.39 57316.19 88888.00 2006-01-01 20:38:07.872 001 13229.44 754.27 57316.07 88888.00 2006-01-01 20:38:08.872 001 13229.31 754.27 57315.83 88888.00 2006-01-01 20:38:09.872 001 13229.18 754.02 57316.68 88888.00 2006-01-01 20:38:10.872 001 13229.57 754.27 57316.07 88888.00 2006-01-01 20:38:11.872 001 13228.92 753.77 57315.70 88888.00 2006-01-01 20:38:12.872 001 13228.40 753.77 57316.07 88888.00 2006-01-01 20:38:13.872 001 13229.05 754.64 57316.68 88888.00 2006-01-01 20:38:14.872 001 13229.18 754.52 57315.70 88888.00 2006-01-01 20:38:15.872 001 13228.53 754.27 57316.44 88888.00 2006-01-01 20:38:16.872 001 13228.92 754.77 57316.32 88888.00 2006-01-01 20:38:17.872 001 13228.92 754.64 57316.07 88888.00 2006-01-01 20:38:18.872 001 13229.44 754.64 57316.68 88888.00 2006-01-01 20:38:19.872 001 13228.92 754.39 57316.56 88888.00 2006-01-01 20:38:20.872 001 13229.18 754.52 57316.56 88888.00 2006-01-01 20:38:21.872 001 13229.18 754.52 57316.19 88888.00 2006-01-01 20:38:22.872 001 13229.31 755.01 57316.32 88888.00 2006-01-01 20:38:23.872 001 13228.92 754.02 57316.07 88888.00 2006-01-01 20:38:24.872 001 13229.31 755.01 57316.93 88888.00 2006-01-01 20:38:25.872 001 13229.44 755.01 57316.56 88888.00 2006-01-01 20:38:26.872 001 13228.79 754.27 57316.32 88888.00 2006-01-01 20:38:27.872 001 13228.40 755.01 57315.95 88888.00 2006-01-01 20:38:28.872 001 13228.79 754.52 57316.19 88888.00 2006-01-01 20:38:29.872 001 13229.44 754.52 57316.56 88888.00 2006-01-01 20:38:30.872 001 13228.92 754.39 57316.19 88888.00 2006-01-01 20:38:31.872 001 13228.53 754.89 57316.32 88888.00 2006-01-01 20:38:32.872 001 13229.05 755.38 57315.95 88888.00 2006-01-01 20:38:33.872 001 13229.31 754.77 57316.07 88888.00 2006-01-01 20:38:34.872 001 13228.53 754.89 57316.56 88888.00 2006-01-01 20:38:35.872 001 13229.44 754.39 57316.68 88888.00 2006-01-01 20:38:36.872 001 13228.79 755.01 57316.56 88888.00 2006-01-01 20:38:37.872 001 13228.66 754.64 57316.07 88888.00 2006-01-01 20:38:38.872 001 13228.79 754.89 57315.34 88888.00 2006-01-01 20:38:39.872 001 13228.40 755.01 57315.83 88888.00 2006-01-01 20:38:40.872 001 13228.66 755.38 57315.70 88888.00 2006-01-01 20:38:41.872 001 13228.66 755.26 57315.95 88888.00 2006-01-01 20:38:42.872 001 13228.40 755.63 57316.56 88888.00 2006-01-01 20:38:43.872 001 13228.92 754.64 57315.95 88888.00 2006-01-01 20:38:44.872 001 13229.31 754.52 57316.56 88888.00 2006-01-01 20:38:45.872 001 13229.05 754.39 57315.70 88888.00 2006-01-01 20:38:46.872 001 13228.92 754.02 57315.46 88888.00 2006-01-01 20:38:47.872 001 13229.18 754.52 57316.32 88888.00 2006-01-01 20:38:48.872 001 13228.79 754.52 57315.70 88888.00 2006-01-01 20:38:49.872 001 13229.18 753.90 57316.07 88888.00 2006-01-01 20:38:50.872 001 13229.05 754.52 57315.83 88888.00 2006-01-01 20:38:51.872 001 13229.44 754.64 57316.07 88888.00 2006-01-01 20:38:52.872 001 13229.18 754.39 57315.58 88888.00 2006-01-01 20:38:53.872 001 13229.83 754.52 57315.58 88888.00 2006-01-01 20:38:54.872 001 13228.66 754.39 57315.70 88888.00 2006-01-01 20:38:55.872 001 13229.31 754.64 57315.46 88888.00 2006-01-01 20:38:56.872 001 13229.57 754.02 57316.07 88888.00 2006-01-01 20:38:57.872 001 13229.57 754.64 57315.21 88888.00 2006-01-01 20:38:58.872 001 13228.92 754.27 57315.58 88888.00 2006-01-01 20:38:59.872 001 13229.83 754.52 57315.95 88888.00 2006-01-01 20:39:00.872 001 13229.44 754.39 57315.70 88888.00 2006-01-01 20:39:01.872 001 13229.57 754.52 57315.95 88888.00 2006-01-01 20:39:02.872 001 13229.31 754.52 57316.19 88888.00 2006-01-01 20:39:03.872 001 13228.92 754.64 57316.07 88888.00 2006-01-01 20:39:04.872 001 13229.57 754.77 57315.46 88888.00 2006-01-01 20:39:05.872 001 13229.83 754.77 57315.95 88888.00 2006-01-01 20:39:06.872 001 13228.66 754.39 57315.95 88888.00 2006-01-01 20:39:07.872 001 13229.18 753.65 57316.07 88888.00 2006-01-01 20:39:08.872 001 13229.70 755.01 57316.19 88888.00 2006-01-01 20:39:09.872 001 13229.96 754.39 57316.07 88888.00 2006-01-01 20:39:10.872 001 13229.31 754.15 57315.83 88888.00 2006-01-01 20:39:11.872 001 13229.83 754.39 57316.07 88888.00 2006-01-01 20:39:12.872 001 13229.83 754.15 57315.70 88888.00 2006-01-01 20:39:13.872 001 13229.70 754.77 57315.83 88888.00 2006-01-01 20:39:14.872 001 13230.48 754.02 57315.21 88888.00 2006-01-01 20:39:15.872 001 13230.09 754.15 57315.46 88888.00 2006-01-01 20:39:16.872 001 13229.83 754.77 57315.83 88888.00 2006-01-01 20:39:17.872 001 13229.05 754.64 57316.07 88888.00 2006-01-01 20:39:18.872 001 13230.22 754.27 57315.58 88888.00 2006-01-01 20:39:19.872 001 13230.09 754.39 57315.34 88888.00 2006-01-01 20:39:20.872 001 13230.35 754.27 57315.95 88888.00 2006-01-01 20:39:21.872 001 13229.83 755.14 57315.83 88888.00 2006-01-01 20:39:22.872 001 13229.96 754.77 57315.95 88888.00 2006-01-01 20:39:23.872 001 13229.83 754.15 57316.07 88888.00 2006-01-01 20:39:24.872 001 13230.87 753.77 57316.56 88888.00 2006-01-01 20:39:25.872 001 13230.09 754.52 57316.07 88888.00 2006-01-01 20:39:26.872 001 13231.00 754.64 57316.32 88888.00 2006-01-01 20:39:27.872 001 13230.61 754.15 57316.19 88888.00 2006-01-01 20:39:28.872 001 13230.48 753.65 57316.32 88888.00 2006-01-01 20:39:29.872 001 13230.35 754.27 57316.07 88888.00 2006-01-01 20:39:30.872 001 13230.87 754.39 57315.95 88888.00 2006-01-01 20:39:31.872 001 13230.87 754.64 57316.32 88888.00 2006-01-01 20:39:32.872 001 13230.61 754.39 57315.46 88888.00 2006-01-01 20:39:33.872 001 13230.61 754.27 57315.34 88888.00 2006-01-01 20:39:34.872 001 13231.26 754.27 57316.07 88888.00 2006-01-01 20:39:35.872 001 13231.13 754.27 57316.44 88888.00 2006-01-01 20:39:36.872 001 13231.26 754.39 57316.19 88888.00 2006-01-01 20:39:37.872 001 13231.13 753.90 57316.32 88888.00 2006-01-01 20:39:38.872 001 13230.87 754.27 57315.83 88888.00 2006-01-01 20:39:39.872 001 13230.09 754.52 57315.95 88888.00 2006-01-01 20:39:40.872 001 13230.87 753.77 57316.32 88888.00 2006-01-01 20:39:41.872 001 13231.13 754.02 57316.19 88888.00 2006-01-01 20:39:42.872 001 13231.13 753.90 57316.56 88888.00 2006-01-01 20:39:43.872 001 13230.74 753.53 57316.19 88888.00 2006-01-01 20:39:44.872 001 13231.52 754.64 57317.05 88888.00 2006-01-01 20:39:45.872 001 13231.13 753.77 57316.19 88888.00 2006-01-01 20:39:46.872 001 13230.87 754.15 57315.70 88888.00 2006-01-01 20:39:47.872 001 13231.78 754.39 57316.19 88888.00 2006-01-01 20:39:48.872 001 13231.52 754.39 57316.68 88888.00 2006-01-01 20:39:49.872 001 13231.13 753.90 57316.07 88888.00 2006-01-01 20:39:50.872 001 13231.52 754.52 57316.32 88888.00 2006-01-01 20:39:51.872 001 13231.13 754.02 57315.83 88888.00 2006-01-01 20:39:52.872 001 13231.26 754.02 57316.19 88888.00 2006-01-01 20:39:53.872 001 13231.52 754.64 57316.68 88888.00 2006-01-01 20:39:54.872 001 13230.87 754.39 57316.80 88888.00 2006-01-01 20:39:55.872 001 13231.52 753.65 57316.07 88888.00 2006-01-01 20:39:56.872 001 13231.78 753.77 57316.68 88888.00 2006-01-01 20:39:57.872 001 13232.04 754.39 57316.19 88888.00 2006-01-01 20:39:58.872 001 13231.52 754.27 57317.29 88888.00 2006-01-01 20:39:59.872 001 13232.30 754.39 57316.56 88888.00 2006-01-01 20:40:00.872 001 13232.17 753.90 57316.07 88888.00 2006-01-01 20:40:01.872 001 13232.04 754.27 57317.17 88888.00 2006-01-01 20:40:02.872 001 13231.13 754.02 57316.44 88888.00 2006-01-01 20:40:03.872 001 13231.78 754.27 57316.44 88888.00 2006-01-01 20:40:04.872 001 13232.04 753.65 57317.54 88888.00 2006-01-01 20:40:05.872 001 13232.04 753.40 57316.80 88888.00 2006-01-01 20:40:06.872 001 13231.78 754.39 57316.93 88888.00 2006-01-01 20:40:07.872 001 13232.04 753.90 57316.80 88888.00 2006-01-01 20:40:08.872 001 13232.30 754.52 57316.80 88888.00 2006-01-01 20:40:09.872 001 13231.78 754.52 57316.93 88888.00 2006-01-01 20:40:10.872 001 13231.52 754.27 57317.05 88888.00 2006-01-01 20:40:11.872 001 13232.04 754.39 57316.56 88888.00 2006-01-01 20:40:12.872 001 13231.78 754.39 57316.93 88888.00 2006-01-01 20:40:13.872 001 13231.78 754.52 57316.80 88888.00 2006-01-01 20:40:14.872 001 13232.04 753.77 57316.80 88888.00 2006-01-01 20:40:15.872 001 13231.91 755.01 57316.44 88888.00 2006-01-01 20:40:16.872 001 13231.65 754.02 57317.17 88888.00 2006-01-01 20:40:17.872 001 13232.04 753.53 57316.68 88888.00 2006-01-01 20:40:18.872 001 13232.30 754.39 57316.44 88888.00 2006-01-01 20:40:19.872 001 13231.78 754.02 57316.32 88888.00 2006-01-01 20:40:20.872 001 13232.56 754.77 57316.80 88888.00 2006-01-01 20:40:21.872 001 13231.78 754.27 57316.80 88888.00 2006-01-01 20:40:22.872 001 13231.52 754.15 57315.83 88888.00 2006-01-01 20:40:23.872 001 13231.52 753.40 57317.54 88888.00 2006-01-01 20:40:24.872 001 13232.04 754.27 57317.17 88888.00 2006-01-01 20:40:25.872 001 13232.69 753.77 57317.17 88888.00 2006-01-01 20:40:26.872 001 13232.30 754.52 57317.29 88888.00 2006-01-01 20:40:27.872 001 13231.78 754.39 57316.68 88888.00 2006-01-01 20:40:28.872 001 13231.91 753.77 57317.66 88888.00 2006-01-01 20:40:29.872 001 13232.69 754.64 57317.78 88888.00 2006-01-01 20:40:30.872 001 13232.17 754.02 57317.17 88888.00 2006-01-01 20:40:31.872 001 13232.17 754.39 57317.05 88888.00 2006-01-01 20:40:32.872 001 13231.65 754.64 57316.80 88888.00 2006-01-01 20:40:33.872 001 13232.04 753.90 57317.17 88888.00 2006-01-01 20:40:34.872 001 13231.78 753.40 57316.80 88888.00 2006-01-01 20:40:35.872 001 13232.69 753.90 57316.68 88888.00 2006-01-01 20:40:36.872 001 13231.78 754.89 57317.41 88888.00 2006-01-01 20:40:37.872 001 13231.91 754.64 57316.93 88888.00 2006-01-01 20:40:38.872 001 13232.43 754.39 57317.17 88888.00 2006-01-01 20:40:39.872 001 13232.43 753.77 57317.66 88888.00 2006-01-01 20:40:40.872 001 13232.04 754.52 57317.29 88888.00 2006-01-01 20:40:41.872 001 13231.26 754.39 57317.17 88888.00 2006-01-01 20:40:42.872 001 13231.39 754.15 57318.03 88888.00 2006-01-01 20:40:43.872 001 13232.43 754.02 57317.17 88888.00 2006-01-01 20:40:44.872 001 13231.39 753.90 57317.41 88888.00 2006-01-01 20:40:45.872 001 13231.65 753.90 57317.41 88888.00 2006-01-01 20:40:46.872 001 13231.78 753.90 57317.54 88888.00 2006-01-01 20:40:47.872 001 13231.78 754.27 57317.41 88888.00 2006-01-01 20:40:48.872 001 13231.91 753.77 57317.66 88888.00 2006-01-01 20:40:49.872 001 13231.13 754.52 57317.78 88888.00 2006-01-01 20:40:50.872 001 13231.52 754.02 57317.54 88888.00 2006-01-01 20:40:51.872 001 13231.91 754.27 57317.17 88888.00 2006-01-01 20:40:52.872 001 13231.52 753.90 57317.29 88888.00 2006-01-01 20:40:53.872 001 13230.61 754.02 57317.91 88888.00 2006-01-01 20:40:54.872 001 13231.78 754.27 57317.17 88888.00 2006-01-01 20:40:55.872 001 13231.00 753.65 57317.78 88888.00 2006-01-01 20:40:56.872 001 13231.13 754.02 57317.78 88888.00 2006-01-01 20:40:57.872 001 13231.39 753.77 57317.41 88888.00 2006-01-01 20:40:58.872 001 13231.00 754.02 57317.54 88888.00 2006-01-01 20:40:59.872 001 13231.39 754.27 57317.54 88888.00 2006-01-01 20:41:00.872 001 13231.39 754.77 57317.41 88888.00 2006-01-01 20:41:01.872 001 13230.87 754.27 57317.29 88888.00 2006-01-01 20:41:02.872 001 13230.87 753.65 57317.17 88888.00 2006-01-01 20:41:03.872 001 13230.48 754.15 57317.05 88888.00 2006-01-01 20:41:04.872 001 13231.13 753.90 57317.54 88888.00 2006-01-01 20:41:05.872 001 13230.48 754.02 57317.66 88888.00 2006-01-01 20:41:06.872 001 13230.87 754.77 57317.91 88888.00 2006-01-01 20:41:07.872 001 13231.13 754.27 57317.54 88888.00 2006-01-01 20:41:08.872 001 13230.35 754.27 57317.66 88888.00 2006-01-01 20:41:09.872 001 13231.13 753.16 57317.29 88888.00 2006-01-01 20:41:10.872 001 13230.35 754.77 57317.66 88888.00 2006-01-01 20:41:11.872 001 13230.74 754.77 57317.91 88888.00 2006-01-01 20:41:12.872 001 13230.74 754.77 57317.66 88888.00 2006-01-01 20:41:13.872 001 13230.74 754.27 57317.54 88888.00 2006-01-01 20:41:14.872 001 13230.48 754.15 57317.66 88888.00 2006-01-01 20:41:15.872 001 13230.35 754.64 57317.78 88888.00 2006-01-01 20:41:16.872 001 13230.74 754.77 57317.91 88888.00 2006-01-01 20:41:17.872 001 13230.48 754.39 57317.29 88888.00 2006-01-01 20:41:18.872 001 13230.22 754.39 57318.27 88888.00 2006-01-01 20:41:19.872 001 13230.35 754.52 57316.93 88888.00 2006-01-01 20:41:20.872 001 13230.61 754.64 57317.17 88888.00 2006-01-01 20:41:21.872 001 13230.87 754.39 57317.54 88888.00 2006-01-01 20:41:22.872 001 13230.74 754.52 57317.54 88888.00 2006-01-01 20:41:23.872 001 13231.52 754.64 57317.78 88888.00 2006-01-01 20:41:24.872 001 13230.48 754.64 57317.54 88888.00 2006-01-01 20:41:25.872 001 13230.61 754.64 57317.29 88888.00 2006-01-01 20:41:26.872 001 13230.48 755.01 57316.80 88888.00 2006-01-01 20:41:27.872 001 13230.22 754.39 57317.17 88888.00 2006-01-01 20:41:28.872 001 13230.09 754.77 57317.05 88888.00 2006-01-01 20:41:29.872 001 13229.83 754.39 57317.41 88888.00 2006-01-01 20:41:30.872 001 13230.48 754.52 57317.05 88888.00 2006-01-01 20:41:31.872 001 13230.48 754.89 57317.41 88888.00 2006-01-01 20:41:32.872 001 13229.70 755.01 57317.66 88888.00 2006-01-01 20:41:33.872 001 13230.35 755.01 57317.66 88888.00 2006-01-01 20:41:34.872 001 13230.35 755.76 57317.17 88888.00 2006-01-01 20:41:35.872 001 13230.74 754.64 57317.17 88888.00 2006-01-01 20:41:36.872 001 13230.35 754.89 57316.80 88888.00 2006-01-01 20:41:37.872 001 13229.83 754.27 57317.54 88888.00 2006-01-01 20:41:38.872 001 13229.96 754.77 57316.68 88888.00 2006-01-01 20:41:39.872 001 13230.35 755.01 57317.17 88888.00 2006-01-01 20:41:40.872 001 13229.96 755.63 57317.05 88888.00 2006-01-01 20:41:41.872 001 13230.22 755.01 57317.17 88888.00 2006-01-01 20:41:42.872 001 13230.09 754.89 57316.93 88888.00 2006-01-01 20:41:43.872 001 13229.96 755.01 57316.44 88888.00 2006-01-01 20:41:44.872 001 13229.96 754.89 57317.54 88888.00 2006-01-01 20:41:45.872 001 13230.48 754.89 57316.68 88888.00 2006-01-01 20:41:46.872 001 13230.48 755.51 57316.93 88888.00 2006-01-01 20:41:47.872 001 13229.83 754.27 57316.80 88888.00 2006-01-01 20:41:48.872 001 13229.70 755.51 57316.68 88888.00 2006-01-01 20:41:49.872 001 13230.61 754.64 57316.32 88888.00 2006-01-01 20:41:50.872 001 13230.22 755.01 57317.05 88888.00 2006-01-01 20:41:51.872 001 13230.48 755.14 57317.17 88888.00 2006-01-01 20:41:52.872 001 13230.61 755.38 57316.56 88888.00 2006-01-01 20:41:53.872 001 13229.70 755.51 57316.32 88888.00 2006-01-01 20:41:54.872 001 13230.22 754.89 57316.68 88888.00 2006-01-01 20:41:55.872 001 13229.57 754.64 57316.44 88888.00 2006-01-01 20:41:56.872 001 13229.83 755.51 57316.93 88888.00 2006-01-01 20:41:57.872 001 13230.09 755.38 57316.32 88888.00 2006-01-01 20:41:58.872 001 13229.83 755.26 57316.93 88888.00 2006-01-01 20:41:59.872 001 13230.09 754.77 57316.56 88888.00 2006-01-01 20:42:00.872 001 13230.48 755.76 57316.19 88888.00 2006-01-01 20:42:01.872 001 13230.35 754.77 57315.95 88888.00 2006-01-01 20:42:02.872 001 13229.57 755.38 57316.44 88888.00 2006-01-01 20:42:03.872 001 13230.35 754.77 57315.70 88888.00 2006-01-01 20:42:04.872 001 13230.09 754.64 57316.68 88888.00 2006-01-01 20:42:05.872 001 13230.35 754.77 57316.56 88888.00 2006-01-01 20:42:06.872 001 13230.35 755.26 57316.93 88888.00 2006-01-01 20:42:07.872 001 13229.83 754.52 57316.32 88888.00 2006-01-01 20:42:08.872 001 13230.22 754.52 57316.80 88888.00 2006-01-01 20:42:09.872 001 13229.83 755.26 57316.80 88888.00 2006-01-01 20:42:10.872 001 13230.09 754.89 57316.32 88888.00 2006-01-01 20:42:11.872 001 13229.96 755.01 57316.56 88888.00 2006-01-01 20:42:12.872 001 13230.61 754.27 57316.56 88888.00 2006-01-01 20:42:13.872 001 13230.09 755.63 57316.80 88888.00 2006-01-01 20:42:14.872 001 13230.48 755.14 57317.05 88888.00 2006-01-01 20:42:15.872 001 13229.70 755.01 57316.19 88888.00 2006-01-01 20:42:16.872 001 13230.61 754.39 57316.32 88888.00 2006-01-01 20:42:17.872 001 13230.22 755.14 57315.95 88888.00 2006-01-01 20:42:18.872 001 13230.35 754.77 57316.56 88888.00 2006-01-01 20:42:19.872 001 13230.09 755.38 57316.80 88888.00 2006-01-01 20:42:20.872 001 13230.09 754.89 57316.19 88888.00 2006-01-01 20:42:21.872 001 13229.96 754.27 57316.56 88888.00 2006-01-01 20:42:22.872 001 13229.96 754.77 57316.32 88888.00 2006-01-01 20:42:23.872 001 13230.87 754.27 57316.56 88888.00 2006-01-01 20:42:24.872 001 13230.74 754.77 57316.80 88888.00 2006-01-01 20:42:25.872 001 13229.83 755.26 57316.80 88888.00 2006-01-01 20:42:26.872 001 13229.70 754.89 57315.95 88888.00 2006-01-01 20:42:27.872 001 13230.35 755.51 57315.95 88888.00 2006-01-01 20:42:28.872 001 13230.35 755.01 57315.95 88888.00 2006-01-01 20:42:29.872 001 13229.96 754.89 57315.83 88888.00 2006-01-01 20:42:30.872 001 13230.35 755.01 57315.83 88888.00 2006-01-01 20:42:31.872 001 13230.09 755.01 57316.07 88888.00 2006-01-01 20:42:32.872 001 13230.35 755.14 57316.44 88888.00 2006-01-01 20:42:33.872 001 13230.48 755.51 57316.56 88888.00 2006-01-01 20:42:34.872 001 13230.35 755.51 57316.19 88888.00 2006-01-01 20:42:35.872 001 13230.61 755.01 57316.07 88888.00 2006-01-01 20:42:36.872 001 13230.09 755.14 57315.58 88888.00 2006-01-01 20:42:37.872 001 13229.83 755.14 57316.44 88888.00 2006-01-01 20:42:38.872 001 13229.96 755.38 57315.95 88888.00 2006-01-01 20:42:39.872 001 13230.09 754.39 57316.07 88888.00 2006-01-01 20:42:40.872 001 13229.96 755.51 57316.19 88888.00 2006-01-01 20:42:41.872 001 13230.09 754.89 57316.68 88888.00 2006-01-01 20:42:42.872 001 13229.96 754.52 57316.56 88888.00 2006-01-01 20:42:43.872 001 13229.70 754.89 57315.58 88888.00 2006-01-01 20:42:44.872 001 13230.35 755.01 57316.32 88888.00 2006-01-01 20:42:45.872 001 13229.83 755.38 57316.19 88888.00 2006-01-01 20:42:46.872 001 13229.57 754.52 57316.56 88888.00 2006-01-01 20:42:47.872 001 13229.31 754.64 57316.07 88888.00 2006-01-01 20:42:48.872 001 13229.44 754.27 57316.32 88888.00 2006-01-01 20:42:49.872 001 13229.44 755.01 57316.44 88888.00 2006-01-01 20:42:50.872 001 13228.79 755.14 57316.44 88888.00 2006-01-01 20:42:51.872 001 13229.18 754.39 57315.70 88888.00 2006-01-01 20:42:52.872 001 13229.18 754.52 57315.46 88888.00 2006-01-01 20:42:53.872 001 13229.96 754.89 57315.21 88888.00 2006-01-01 20:42:54.872 001 13230.09 754.27 57315.70 88888.00 2006-01-01 20:42:55.872 001 13229.57 754.89 57315.70 88888.00 2006-01-01 20:42:56.871 001 13230.09 755.14 57315.83 88888.00 2006-01-01 20:42:57.871 001 13230.09 754.27 57315.58 88888.00 2006-01-01 20:42:58.871 001 13230.35 754.52 57316.07 88888.00 2006-01-01 20:42:59.871 001 13230.22 754.64 57315.70 88888.00 2006-01-01 20:43:00.871 001 13229.70 755.14 57315.95 88888.00 2006-01-01 20:43:01.871 001 13229.31 754.64 57315.95 88888.00 2006-01-01 20:43:02.871 001 13229.83 754.64 57315.58 88888.00 2006-01-01 20:43:03.871 001 13229.44 754.15 57315.34 88888.00 2006-01-01 20:43:04.871 001 13230.22 755.01 57316.32 88888.00 2006-01-01 20:43:05.871 001 13230.09 754.77 57316.07 88888.00 2006-01-01 20:43:06.871 001 13229.96 754.39 57315.70 88888.00 2006-01-01 20:43:07.871 001 13229.57 754.77 57315.58 88888.00 2006-01-01 20:43:08.871 001 13230.09 755.38 57316.07 88888.00 2006-01-01 20:43:09.871 001 13229.31 755.14 57315.46 88888.00 2006-01-01 20:43:10.871 001 13230.22 754.52 57316.19 88888.00 2006-01-01 20:43:11.871 001 13230.22 754.39 57315.21 88888.00 2006-01-01 20:43:12.871 001 13229.96 754.89 57316.32 88888.00 2006-01-01 20:43:13.871 001 13230.22 755.26 57315.09 88888.00 2006-01-01 20:43:14.871 001 13230.35 754.64 57316.80 88888.00 2006-01-01 20:43:15.871 001 13229.83 754.77 57316.07 88888.00 2006-01-01 20:43:16.871 001 13230.09 755.76 57316.44 88888.00 2006-01-01 20:43:17.871 001 13230.35 755.14 57316.07 88888.00 2006-01-01 20:43:18.871 001 13229.96 755.51 57316.07 88888.00 2006-01-01 20:43:19.871 001 13230.09 755.01 57316.19 88888.00 2006-01-01 20:43:20.871 001 13229.96 755.76 57316.19 88888.00 2006-01-01 20:43:21.871 001 13230.22 755.38 57316.68 88888.00 2006-01-01 20:43:22.871 001 13230.22 755.51 57316.19 88888.00 2006-01-01 20:43:23.871 001 13230.61 755.63 57316.19 88888.00 2006-01-01 20:43:24.871 001 13230.09 755.26 57316.19 88888.00 2006-01-01 20:43:25.871 001 13230.09 755.38 57316.32 88888.00 2006-01-01 20:43:26.871 001 13229.83 755.14 57316.07 88888.00 2006-01-01 20:43:27.871 001 13229.96 755.14 57316.19 88888.00 2006-01-01 20:43:28.871 001 13229.31 755.63 57316.32 88888.00 2006-01-01 20:43:29.871 001 13230.22 755.63 57315.95 88888.00 2006-01-01 20:43:30.871 001 13230.22 754.27 57316.56 88888.00 2006-01-01 20:43:31.871 001 13230.35 755.51 57316.07 88888.00 2006-01-01 20:43:32.871 001 13229.96 755.76 57316.19 88888.00 2006-01-01 20:43:33.871 001 13229.57 755.76 57316.44 88888.00 2006-01-01 20:43:34.871 001 13230.09 756.00 57316.44 88888.00 2006-01-01 20:43:35.871 001 13230.09 755.26 57316.19 88888.00 2006-01-01 20:43:36.871 001 13230.35 755.01 57316.68 88888.00 2006-01-01 20:43:37.871 001 13230.09 755.38 57316.32 88888.00 2006-01-01 20:43:38.871 001 13229.83 755.38 57316.68 88888.00 2006-01-01 20:43:39.871 001 13230.09 756.13 57316.07 88888.00 2006-01-01 20:43:40.871 001 13230.22 755.63 57316.93 88888.00 2006-01-01 20:43:41.871 001 13230.22 755.51 57316.56 88888.00 2006-01-01 20:43:42.871 001 13230.48 755.63 57315.95 88888.00 2006-01-01 20:43:43.871 001 13229.70 755.14 57315.95 88888.00 2006-01-01 20:43:44.871 001 13230.09 754.77 57316.07 88888.00 2006-01-01 20:43:45.871 001 13230.22 755.26 57316.19 88888.00 2006-01-01 20:43:46.871 001 13230.22 755.51 57317.17 88888.00 2006-01-01 20:43:47.871 001 13230.48 755.76 57316.80 88888.00 2006-01-01 20:43:48.871 001 13230.09 755.26 57316.44 88888.00 2006-01-01 20:43:49.871 001 13229.70 755.51 57316.56 88888.00 2006-01-01 20:43:50.871 001 13230.09 754.89 57316.07 88888.00 2006-01-01 20:43:51.871 001 13229.70 754.27 57316.68 88888.00 2006-01-01 20:43:52.871 001 13229.83 754.77 57316.80 88888.00 2006-01-01 20:43:53.871 001 13229.83 754.77 57316.68 88888.00 2006-01-01 20:43:54.871 001 13229.96 754.39 57316.56 88888.00 2006-01-01 20:43:55.871 001 13230.22 755.63 57317.05 88888.00 2006-01-01 20:43:56.871 001 13229.83 754.89 57316.19 88888.00 2006-01-01 20:43:57.871 001 13229.83 754.64 57316.56 88888.00 2006-01-01 20:43:58.871 001 13229.96 754.89 57316.56 88888.00 2006-01-01 20:43:59.871 001 13229.44 755.14 57316.93 88888.00 2006-01-01 20:44:00.871 001 13229.31 754.89 57315.70 88888.00 2006-01-01 20:44:01.871 001 13230.22 755.51 57316.07 88888.00 2006-01-01 20:44:02.871 001 13229.96 755.76 57316.07 88888.00 2006-01-01 20:44:03.871 001 13229.44 755.76 57316.80 88888.00 2006-01-01 20:44:04.871 001 13229.70 755.76 57317.29 88888.00 2006-01-01 20:44:05.871 001 13229.96 755.38 57316.68 88888.00 2006-01-01 20:44:06.871 001 13229.57 755.14 57316.93 88888.00 2006-01-01 20:44:07.871 001 13229.57 755.88 57316.68 88888.00 2006-01-01 20:44:08.871 001 13229.44 756.25 57316.56 88888.00 2006-01-01 20:44:09.871 001 13230.22 755.63 57316.44 88888.00 2006-01-01 20:44:10.871 001 13230.22 755.63 57316.93 88888.00 2006-01-01 20:44:11.871 001 13230.22 755.51 57316.56 88888.00 2006-01-01 20:44:12.871 001 13229.44 755.51 57317.41 88888.00 2006-01-01 20:44:13.871 001 13229.83 755.76 57317.17 88888.00 2006-01-01 20:44:14.871 001 13229.31 756.62 57316.93 88888.00 2006-01-01 20:44:15.871 001 13229.83 756.50 57316.68 88888.00 2006-01-01 20:44:16.871 001 13229.31 756.00 57317.05 88888.00 2006-01-01 20:44:17.871 001 13229.31 755.88 57316.68 88888.00 2006-01-01 20:44:18.871 001 13229.44 755.76 57316.93 88888.00 2006-01-01 20:44:19.871 001 13229.18 755.88 57317.17 88888.00 2006-01-01 20:44:20.871 001 13229.57 756.13 57316.80 88888.00 2006-01-01 20:44:21.871 001 13229.83 756.38 57316.80 88888.00 2006-01-01 20:44:22.871 001 13229.57 755.63 57316.56 88888.00 2006-01-01 20:44:23.871 001 13229.57 755.14 57317.41 88888.00 2006-01-01 20:44:24.871 001 13229.44 755.76 57316.80 88888.00 2006-01-01 20:44:25.871 001 13229.57 755.51 57317.17 88888.00 2006-01-01 20:44:26.871 001 13229.70 756.00 57316.93 88888.00 2006-01-01 20:44:27.871 001 13229.31 755.38 57316.44 88888.00 2006-01-01 20:44:28.871 001 13229.57 756.50 57316.80 88888.00 2006-01-01 20:44:29.871 001 13229.44 755.88 57316.80 88888.00 2006-01-01 20:44:30.871 001 13229.18 755.51 57317.54 88888.00 2006-01-01 20:44:31.871 001 13229.05 755.63 57317.29 88888.00 2006-01-01 20:44:32.871 001 13229.70 756.13 57317.78 88888.00 2006-01-01 20:44:33.871 001 13229.44 755.51 57316.93 88888.00 2006-01-01 20:44:34.871 001 13228.92 756.75 57316.93 88888.00 2006-01-01 20:44:35.871 001 13229.70 756.38 57316.68 88888.00 2006-01-01 20:44:36.871 001 13229.18 755.88 57317.29 88888.00 2006-01-01 20:44:37.871 001 13229.57 756.75 57316.56 88888.00 2006-01-01 20:44:38.871 001 13229.31 755.88 57317.05 88888.00 2006-01-01 20:44:39.871 001 13229.57 756.25 57317.41 88888.00 2006-01-01 20:44:40.871 001 13229.18 756.38 57316.93 88888.00 2006-01-01 20:44:41.871 001 13229.83 756.25 57316.93 88888.00 2006-01-01 20:44:42.871 001 13229.83 756.13 57316.68 88888.00 2006-01-01 20:44:43.871 001 13229.83 755.51 57316.93 88888.00 2006-01-01 20:44:44.871 001 13229.83 755.63 57317.05 88888.00 2006-01-01 20:44:45.871 001 13229.05 756.50 57316.68 88888.00 2006-01-01 20:44:46.871 001 13229.83 756.25 57316.44 88888.00 2006-01-01 20:44:47.871 001 13229.57 756.25 57316.93 88888.00 2006-01-01 20:44:48.871 001 13229.44 756.62 57317.17 88888.00 2006-01-01 20:44:49.871 001 13229.05 756.38 57317.17 88888.00 2006-01-01 20:44:50.871 001 13228.79 756.62 57316.80 88888.00 2006-01-01 20:44:51.871 001 13229.57 755.88 57316.93 88888.00 2006-01-01 20:44:52.871 001 13229.18 755.76 57316.56 88888.00 2006-01-01 20:44:53.871 001 13229.57 756.00 57316.93 88888.00 2006-01-01 20:44:54.871 001 13229.57 755.88 57316.93 88888.00 2006-01-01 20:44:55.871 001 13229.05 756.00 57316.44 88888.00 2006-01-01 20:44:56.871 001 13228.92 755.63 57316.68 88888.00 2006-01-01 20:44:57.871 001 13228.92 755.51 57316.44 88888.00 2006-01-01 20:44:58.871 001 13229.18 755.88 57316.93 88888.00 2006-01-01 20:44:59.871 001 13229.18 756.38 57316.19 88888.00 2006-01-01 20:45:00.871 001 13228.92 755.88 57317.05 88888.00 2006-01-01 20:45:01.871 001 13229.18 756.62 57316.56 88888.00 2006-01-01 20:45:02.871 001 13229.18 755.88 57316.07 88888.00 2006-01-01 20:45:03.871 001 13229.18 756.13 57317.17 88888.00 2006-01-01 20:45:04.871 001 13229.05 756.13 57316.56 88888.00 2006-01-01 20:45:05.871 001 13229.44 755.51 57316.32 88888.00 2006-01-01 20:45:06.871 001 13228.92 755.38 57316.44 88888.00 2006-01-01 20:45:07.871 001 13229.18 755.14 57316.93 88888.00 2006-01-01 20:45:08.871 001 13229.70 755.38 57316.80 88888.00 2006-01-01 20:45:09.871 001 13229.18 755.63 57316.68 88888.00 2006-01-01 20:45:10.871 001 13229.83 756.00 57316.80 88888.00 2006-01-01 20:45:11.871 001 13229.57 756.25 57316.19 88888.00 2006-01-01 20:45:12.871 001 13229.18 755.76 57316.56 88888.00 2006-01-01 20:45:13.871 001 13229.31 755.88 57316.80 88888.00 2006-01-01 20:45:14.871 001 13230.35 755.63 57317.66 88888.00 2006-01-01 20:45:15.871 001 13230.35 755.88 57316.68 88888.00 2006-01-01 20:45:16.871 001 13230.61 755.26 57317.05 88888.00 2006-01-01 20:45:17.871 001 13230.61 755.38 57317.17 88888.00 2006-01-01 20:45:18.871 001 13230.35 755.63 57316.80 88888.00 2006-01-01 20:45:19.871 001 13229.70 756.13 57316.93 88888.00 2006-01-01 20:45:20.871 001 13229.96 755.51 57316.93 88888.00 2006-01-01 20:45:21.871 001 13230.48 754.77 57316.19 88888.00 2006-01-01 20:45:22.871 001 13230.35 755.63 57316.44 88888.00 2006-01-01 20:45:23.871 001 13230.09 754.77 57316.93 88888.00 2006-01-01 20:45:24.871 001 13230.35 755.01 57316.19 88888.00 2006-01-01 20:45:25.871 001 13230.09 755.26 57316.44 88888.00 2006-01-01 20:45:26.871 001 13229.96 755.01 57316.07 88888.00 2006-01-01 20:45:27.871 001 13230.35 754.52 57316.80 88888.00 2006-01-01 20:45:28.871 001 13230.48 755.63 57316.19 88888.00 2006-01-01 20:45:29.871 001 13230.35 755.14 57317.17 88888.00 2006-01-01 20:45:30.871 001 13230.87 754.39 57316.80 88888.00 2006-01-01 20:45:31.871 001 13230.87 755.38 57317.54 88888.00 2006-01-01 20:45:32.871 001 13231.00 754.89 57316.56 88888.00 2006-01-01 20:45:33.871 001 13230.87 755.01 57316.93 88888.00 2006-01-01 20:45:34.871 001 13230.61 755.38 57316.56 88888.00 2006-01-01 20:45:35.871 001 13231.00 754.64 57316.68 88888.00 2006-01-01 20:45:36.871 001 13230.35 755.01 57316.44 88888.00 2006-01-01 20:45:37.871 001 13231.26 754.39 57316.93 88888.00 2006-01-01 20:45:38.871 001 13231.52 754.64 57316.68 88888.00 2006-01-01 20:45:39.871 001 13230.35 754.77 57316.80 88888.00 2006-01-01 20:45:40.871 001 13231.13 754.15 57316.80 88888.00 2006-01-01 20:45:41.871 001 13231.26 754.64 57316.56 88888.00 2006-01-01 20:45:42.871 001 13230.74 754.27 57316.80 88888.00 2006-01-01 20:45:43.871 001 13231.39 754.39 57317.05 88888.00 2006-01-01 20:45:44.871 001 13230.61 754.15 57317.17 88888.00 2006-01-01 20:45:45.871 001 13230.61 754.39 57316.32 88888.00 2006-01-01 20:45:46.871 001 13230.87 753.90 57316.19 88888.00 2006-01-01 20:45:47.871 001 13230.87 754.52 57317.05 88888.00 2006-01-01 20:45:48.871 001 13231.26 754.27 57316.19 88888.00 2006-01-01 20:45:49.871 001 13231.91 754.64 57317.05 88888.00 2006-01-01 20:45:50.871 001 13231.39 754.89 57316.68 88888.00 2006-01-01 20:45:51.871 001 13230.61 754.89 57316.56 88888.00 2006-01-01 20:45:52.871 001 13231.00 754.39 57316.44 88888.00 2006-01-01 20:45:53.871 001 13230.74 755.14 57317.17 88888.00 2006-01-01 20:45:54.871 001 13230.48 754.89 57316.68 88888.00 2006-01-01 20:45:55.871 001 13229.96 755.01 57316.80 88888.00 2006-01-01 20:45:56.871 001 13231.91 755.01 57316.80 88888.00 2006-01-01 20:45:57.871 001 13231.26 755.51 57316.80 88888.00 2006-01-01 20:45:58.871 001 13230.61 755.38 57316.80 88888.00 2006-01-01 20:45:59.871 001 13231.52 755.38 57316.68 88888.00 2006-01-01 20:46:00.871 001 13230.87 755.01 57316.68 88888.00 2006-01-01 20:46:01.871 001 13231.13 754.89 57316.56 88888.00 2006-01-01 20:46:02.871 001 13230.87 755.14 57316.44 88888.00 2006-01-01 20:46:03.871 001 13231.13 754.77 57317.17 88888.00 2006-01-01 20:46:04.871 001 13231.13 755.01 57316.80 88888.00 2006-01-01 20:46:05.871 001 13230.61 755.76 57316.80 88888.00 2006-01-01 20:46:06.871 001 13231.26 755.26 57316.68 88888.00 2006-01-01 20:46:07.871 001 13231.52 755.26 57316.56 88888.00 2006-01-01 20:46:08.871 001 13230.87 755.01 57316.68 88888.00 2006-01-01 20:46:09.871 001 13231.00 755.01 57316.68 88888.00 2006-01-01 20:46:10.871 001 13231.00 755.38 57316.44 88888.00 2006-01-01 20:46:11.871 001 13231.91 755.14 57317.29 88888.00 2006-01-01 20:46:12.871 001 13231.65 754.64 57316.07 88888.00 2006-01-01 20:46:13.871 001 13231.26 754.52 57316.80 88888.00 2006-01-01 20:46:14.871 001 13231.39 755.38 57316.93 88888.00 2006-01-01 20:46:15.871 001 13230.87 754.89 57317.05 88888.00 2006-01-01 20:46:16.871 001 13231.78 754.77 57316.80 88888.00 2006-01-01 20:46:17.871 001 13231.39 754.77 57317.29 88888.00 2006-01-01 20:46:18.871 001 13231.52 754.77 57316.44 88888.00 2006-01-01 20:46:19.871 001 13230.74 755.38 57316.68 88888.00 2006-01-01 20:46:20.871 001 13231.52 754.77 57316.80 88888.00 2006-01-01 20:46:21.871 001 13231.52 754.52 57316.68 88888.00 2006-01-01 20:46:22.871 001 13231.65 754.52 57316.44 88888.00 2006-01-01 20:46:23.871 001 13231.39 755.51 57316.56 88888.00 2006-01-01 20:46:24.871 001 13231.52 755.01 57316.68 88888.00 2006-01-01 20:46:25.871 001 13231.26 755.51 57317.17 88888.00 2006-01-01 20:46:26.871 001 13231.39 754.77 57317.41 88888.00 2006-01-01 20:46:27.871 001 13231.00 755.38 57316.80 88888.00 2006-01-01 20:46:28.871 001 13231.00 755.01 57316.93 88888.00 2006-01-01 20:46:29.871 001 13231.52 755.38 57316.19 88888.00 2006-01-01 20:46:30.871 001 13231.65 754.52 57316.07 88888.00 2006-01-01 20:46:31.871 001 13231.39 755.26 57316.56 88888.00 2006-01-01 20:46:32.871 001 13231.65 755.51 57317.41 88888.00 2006-01-01 20:46:33.871 001 13230.87 755.38 57316.32 88888.00 2006-01-01 20:46:34.871 001 13231.00 755.14 57317.05 88888.00 2006-01-01 20:46:35.871 001 13231.26 755.14 57316.68 88888.00 2006-01-01 20:46:36.871 001 13231.91 755.14 57317.41 88888.00 2006-01-01 20:46:37.871 001 13232.04 755.88 57316.80 88888.00 2006-01-01 20:46:38.871 001 13232.04 755.14 57316.44 88888.00 2006-01-01 20:46:39.871 001 13231.26 754.89 57317.17 88888.00 2006-01-01 20:46:40.871 001 13230.87 755.14 57317.05 88888.00 2006-01-01 20:46:41.871 001 13231.78 756.00 57317.29 88888.00 2006-01-01 20:46:42.871 001 13231.39 754.89 57316.80 88888.00 2006-01-01 20:46:43.871 001 13232.17 755.51 57316.44 88888.00 2006-01-01 20:46:44.871 001 13232.56 754.89 57316.80 88888.00 2006-01-01 20:46:45.871 001 13231.26 754.89 57317.29 88888.00 2006-01-01 20:46:46.871 001 13231.52 755.26 57316.44 88888.00 2006-01-01 20:46:47.871 001 13232.17 755.88 57317.05 88888.00 2006-01-01 20:46:48.871 001 13232.17 755.63 57317.05 88888.00 2006-01-01 20:46:49.871 001 13231.39 754.89 57316.93 88888.00 2006-01-01 20:46:50.871 001 13231.52 754.77 57317.54 88888.00 2006-01-01 20:46:51.871 001 13231.65 755.14 57317.05 88888.00 2006-01-01 20:46:52.871 001 13231.39 754.89 57317.17 88888.00 2006-01-01 20:46:53.871 001 13231.78 755.51 57316.80 88888.00 2006-01-01 20:46:54.871 001 13231.39 755.38 57317.78 88888.00 2006-01-01 20:46:55.871 001 13232.17 754.89 57317.54 88888.00 2006-01-01 20:46:56.871 001 13231.78 756.00 57317.78 88888.00 2006-01-01 20:46:57.871 001 13231.91 755.38 57317.54 88888.00 2006-01-01 20:46:58.871 001 13232.17 755.14 57317.66 88888.00 2006-01-01 20:46:59.871 001 13231.26 754.89 57316.56 88888.00 2006-01-01 20:47:00.871 001 13230.87 755.26 57317.29 88888.00 2006-01-01 20:47:01.871 001 13230.61 755.51 57317.78 88888.00 2006-01-01 20:47:02.871 001 13231.52 755.63 57317.54 88888.00 2006-01-01 20:47:03.871 001 13231.13 755.26 57317.41 88888.00 2006-01-01 20:47:04.871 001 13231.26 755.38 57317.05 88888.00 2006-01-01 20:47:05.871 001 13231.39 755.88 57316.93 88888.00 2006-01-01 20:47:06.871 001 13230.87 755.26 57317.29 88888.00 2006-01-01 20:47:07.871 001 13231.00 755.88 57316.93 88888.00 2006-01-01 20:47:08.871 001 13230.61 755.26 57317.17 88888.00 2006-01-01 20:47:09.871 001 13231.39 755.26 57317.17 88888.00 2006-01-01 20:47:10.871 001 13230.87 755.51 57317.78 88888.00 2006-01-01 20:47:11.871 001 13231.13 755.51 57317.91 88888.00 2006-01-01 20:47:12.871 001 13230.48 756.13 57317.17 88888.00 2006-01-01 20:47:13.871 001 13231.00 755.76 57317.17 88888.00 2006-01-01 20:47:14.871 001 13230.35 755.63 57316.80 88888.00 2006-01-01 20:47:15.871 001 13230.74 756.00 57317.17 88888.00 2006-01-01 20:47:16.871 001 13230.61 755.63 57317.17 88888.00 2006-01-01 20:47:17.871 001 13230.48 755.76 57317.78 88888.00 2006-01-01 20:47:18.871 001 13230.87 754.89 57317.41 88888.00 2006-01-01 20:47:19.871 001 13230.61 755.63 57317.78 88888.00 2006-01-01 20:47:20.871 001 13230.74 755.88 57316.93 88888.00 2006-01-01 20:47:21.871 001 13230.35 755.26 57317.17 88888.00 2006-01-01 20:47:22.871 001 13230.61 755.38 57317.05 88888.00 2006-01-01 20:47:23.871 001 13230.74 755.26 57317.41 88888.00 2006-01-01 20:47:24.871 001 13230.09 755.14 57317.91 88888.00 2006-01-01 20:47:25.871 001 13229.70 755.38 57317.29 88888.00 2006-01-01 20:47:26.871 001 13230.22 755.38 57316.80 88888.00 2006-01-01 20:47:27.871 001 13230.61 755.26 57317.05 88888.00 2006-01-01 20:47:28.871 001 13230.22 755.26 57317.17 88888.00 2006-01-01 20:47:29.871 001 13229.57 755.38 57317.54 88888.00 2006-01-01 20:47:30.871 001 13230.74 754.89 57317.66 88888.00 2006-01-01 20:47:31.871 001 13231.00 755.01 57317.29 88888.00 2006-01-01 20:47:32.871 001 13231.00 755.01 57317.54 88888.00 2006-01-01 20:47:33.871 001 13229.70 755.38 57317.29 88888.00 2006-01-01 20:47:34.871 001 13230.87 755.01 57317.66 88888.00 2006-01-01 20:47:35.871 001 13229.57 754.64 57316.68 88888.00 2006-01-01 20:47:36.871 001 13230.35 754.77 57316.68 88888.00 2006-01-01 20:47:37.871 001 13230.09 755.51 57317.41 88888.00 2006-01-01 20:47:38.871 001 13230.22 755.38 57317.17 88888.00 2006-01-01 20:47:39.871 001 13230.61 754.77 57317.78 88888.00 2006-01-01 20:47:40.871 001 13229.96 755.51 57318.03 88888.00 2006-01-01 20:47:41.871 001 13229.96 756.00 57317.29 88888.00 2006-01-01 20:47:42.871 001 13230.22 755.01 57316.93 88888.00 2006-01-01 20:47:43.871 001 13230.22 754.89 57317.17 88888.00 2006-01-01 20:47:44.871 001 13230.09 754.77 57317.05 88888.00 2006-01-01 20:47:45.871 001 13230.35 755.38 57317.54 88888.00 2006-01-01 20:47:46.871 001 13229.70 755.38 57317.54 88888.00 2006-01-01 20:47:47.871 001 13230.61 754.77 57317.05 88888.00 2006-01-01 20:47:48.871 001 13230.35 754.89 57316.68 88888.00 2006-01-01 20:47:49.871 001 13230.09 754.77 57317.17 88888.00 2006-01-01 20:47:50.871 001 13229.70 755.38 57317.41 88888.00 2006-01-01 20:47:51.871 001 13229.96 754.77 57317.05 88888.00 2006-01-01 20:47:52.871 001 13230.61 755.01 57317.78 88888.00 2006-01-01 20:47:53.871 001 13230.09 755.51 57317.54 88888.00 2006-01-01 20:47:54.871 001 13230.35 755.63 57318.03 88888.00 2006-01-01 20:47:55.871 001 13230.35 755.26 57317.17 88888.00 2006-01-01 20:47:56.871 001 13230.22 755.14 57318.39 88888.00 2006-01-01 20:47:57.871 001 13230.61 755.14 57317.41 88888.00 2006-01-01 20:47:58.871 001 13231.00 755.38 57317.17 88888.00 2006-01-01 20:47:59.871 001 13230.35 755.14 57317.78 88888.00 2006-01-01 20:48:00.871 001 13231.13 755.51 57317.54 88888.00 2006-01-01 20:48:01.871 001 13230.74 755.14 57317.41 88888.00 2006-01-01 20:48:02.871 001 13231.13 755.51 57317.05 88888.00 2006-01-01 20:48:03.871 001 13231.00 755.38 57317.41 88888.00 2006-01-01 20:48:04.871 001 13231.00 755.26 57317.05 88888.00 2006-01-01 20:48:05.871 001 13231.65 755.26 57317.78 88888.00 2006-01-01 20:48:06.871 001 13231.39 755.26 57317.05 88888.00 2006-01-01 20:48:07.871 001 13231.13 754.39 57317.54 88888.00 2006-01-01 20:48:08.871 001 13231.39 755.14 57317.41 88888.00 2006-01-01 20:48:09.871 001 13231.13 754.77 57317.17 88888.00 2006-01-01 20:48:10.871 001 13230.87 754.52 57317.41 88888.00 2006-01-01 20:48:11.871 001 13230.87 754.89 57317.54 88888.00 2006-01-01 20:48:12.871 001 13231.52 754.77 57317.66 88888.00 2006-01-01 20:48:13.871 001 13231.13 754.64 57317.29 88888.00 2006-01-01 20:48:14.871 001 13231.52 754.89 57316.93 88888.00 2006-01-01 20:48:15.871 001 13231.39 754.02 57317.54 88888.00 2006-01-01 20:48:16.871 001 13230.74 754.64 57316.68 88888.00 2006-01-01 20:48:17.871 001 13231.52 754.89 57317.54 88888.00 2006-01-01 20:48:18.871 001 13231.52 755.38 57317.05 88888.00 2006-01-01 20:48:19.871 001 13231.52 755.26 57317.41 88888.00 2006-01-01 20:48:20.871 001 13231.39 754.64 57317.41 88888.00 2006-01-01 20:48:21.871 001 13231.13 755.14 57317.17 88888.00 2006-01-01 20:48:22.871 001 13231.39 754.64 57317.41 88888.00 2006-01-01 20:48:23.871 001 13231.52 755.38 57317.78 88888.00 2006-01-01 20:48:24.871 001 13231.65 754.52 57316.93 88888.00 2006-01-01 20:48:25.871 001 13231.26 754.64 57316.80 88888.00 2006-01-01 20:48:26.871 001 13231.26 755.01 57317.17 88888.00 2006-01-01 20:48:27.871 001 13231.13 754.77 57317.29 88888.00 2006-01-01 20:48:28.871 001 13231.52 754.89 57316.80 88888.00 2006-01-01 20:48:29.871 001 13231.52 755.51 57317.54 88888.00 2006-01-01 20:48:30.871 001 13231.26 755.01 57316.68 88888.00 2006-01-01 20:48:31.871 001 13231.26 754.89 57316.80 88888.00 2006-01-01 20:48:32.871 001 13231.65 755.26 57317.41 88888.00 2006-01-01 20:48:33.871 001 13231.13 755.01 57317.41 88888.00 2006-01-01 20:48:34.871 001 13231.26 755.14 57316.93 88888.00 2006-01-01 20:48:35.871 001 13231.39 755.38 57317.17 88888.00 2006-01-01 20:48:36.871 001 13231.39 754.89 57317.05 88888.00 2006-01-01 20:48:37.871 001 13231.78 754.64 57317.66 88888.00 2006-01-01 20:48:38.871 001 13231.65 755.01 57317.17 88888.00 2006-01-01 20:48:39.871 001 13231.91 755.63 57316.80 88888.00 2006-01-01 20:48:40.871 001 13231.39 754.89 57317.17 88888.00 2006-01-01 20:48:41.871 001 13231.13 755.26 57316.80 88888.00 2006-01-01 20:48:42.871 001 13231.78 755.38 57317.29 88888.00 2006-01-01 20:48:43.871 001 13231.52 754.64 57317.91 88888.00 2006-01-01 20:48:44.871 001 13231.91 754.89 57317.17 88888.00 2006-01-01 20:48:45.871 001 13231.52 755.38 57317.54 88888.00 2006-01-01 20:48:46.871 001 13231.78 754.77 57317.17 88888.00 2006-01-01 20:48:47.871 001 13231.52 755.14 57317.78 88888.00 2006-01-01 20:48:48.871 001 13231.78 754.77 57317.17 88888.00 2006-01-01 20:48:49.871 001 13231.78 755.38 57317.41 88888.00 2006-01-01 20:48:50.871 001 13231.13 755.51 57317.05 88888.00 2006-01-01 20:48:51.871 001 13231.00 755.26 57317.41 88888.00 2006-01-01 20:48:52.871 001 13231.39 754.52 57317.29 88888.00 2006-01-01 20:48:53.871 001 13231.39 755.38 57316.80 88888.00 2006-01-01 20:48:54.871 001 13231.39 754.64 57317.17 88888.00 2006-01-01 20:48:55.871 001 13231.65 754.52 57317.41 88888.00 2006-01-01 20:48:56.871 001 13231.26 755.01 57317.54 88888.00 2006-01-01 20:48:57.871 001 13231.39 754.52 57317.41 88888.00 2006-01-01 20:48:58.871 001 13231.13 754.89 57316.93 88888.00 2006-01-01 20:48:59.871 001 13231.00 754.64 57317.29 88888.00 2006-01-01 20:49:00.871 001 13230.48 755.01 57316.80 88888.00 2006-01-01 20:49:01.871 001 13231.39 754.89 57317.17 88888.00 2006-01-01 20:49:02.871 001 13230.48 755.26 57316.80 88888.00 2006-01-01 20:49:03.871 001 13231.26 755.63 57316.80 88888.00 2006-01-01 20:49:04.871 001 13230.22 754.64 57316.68 88888.00 2006-01-01 20:49:05.871 001 13230.61 754.77 57316.44 88888.00 2006-01-01 20:49:06.871 001 13230.61 755.51 57317.05 88888.00 2006-01-01 20:49:07.871 001 13230.87 755.51 57317.05 88888.00 2006-01-01 20:49:08.871 001 13230.61 755.38 57316.80 88888.00 2006-01-01 20:49:09.871 001 13230.48 756.25 57317.05 88888.00 2006-01-01 20:49:10.871 001 13230.87 755.51 57316.93 88888.00 2006-01-01 20:49:11.871 001 13230.87 755.14 57316.68 88888.00 2006-01-01 20:49:12.871 001 13230.48 755.38 57315.95 88888.00 2006-01-01 20:49:13.871 001 13230.09 755.26 57316.68 88888.00 2006-01-01 20:49:14.871 001 13229.96 755.88 57317.54 88888.00 2006-01-01 20:49:15.871 001 13230.22 756.00 57317.17 88888.00 2006-01-01 20:49:16.871 001 13230.87 756.00 57316.80 88888.00 2006-01-01 20:49:17.871 001 13229.96 755.51 57317.05 88888.00 2006-01-01 20:49:18.871 001 13230.74 756.25 57317.17 88888.00 2006-01-01 20:49:19.871 001 13229.57 755.76 57316.80 88888.00 2006-01-01 20:49:20.871 001 13229.44 755.88 57317.66 88888.00 2006-01-01 20:49:21.871 001 13229.57 756.25 57316.80 88888.00 2006-01-01 20:49:22.871 001 13230.61 755.63 57316.32 88888.00 2006-01-01 20:49:23.871 001 13231.26 756.13 57316.19 88888.00 2006-01-01 20:49:24.871 001 13230.35 755.51 57316.32 88888.00 2006-01-01 20:49:25.871 001 13230.35 755.63 57317.17 88888.00 2006-01-01 20:49:26.871 001 13229.83 755.51 57316.32 88888.00 2006-01-01 20:49:27.871 001 13229.96 755.26 57316.44 88888.00 2006-01-01 20:49:28.871 001 13229.44 755.14 57316.80 88888.00 2006-01-01 20:49:29.871 001 13229.96 755.26 57317.05 88888.00 2006-01-01 20:49:30.871 001 13229.96 755.26 57316.68 88888.00 2006-01-01 20:49:31.871 001 13229.96 756.38 57316.19 88888.00 2006-01-01 20:49:32.871 001 13229.57 755.14 57316.44 88888.00 2006-01-01 20:49:33.871 001 13229.31 755.63 57316.68 88888.00 2006-01-01 20:49:34.871 001 13229.31 755.76 57316.80 88888.00 2006-01-01 20:49:35.871 001 13229.18 755.26 57316.56 88888.00 2006-01-01 20:49:36.871 001 13230.35 754.77 57316.44 88888.00 2006-01-01 20:49:37.871 001 13229.05 756.00 57316.68 88888.00 2006-01-01 20:49:38.871 001 13229.70 755.01 57316.07 88888.00 2006-01-01 20:49:39.871 001 13229.05 755.51 57316.56 88888.00 2006-01-01 20:49:40.871 001 13229.05 755.38 57316.32 88888.00 2006-01-01 20:49:41.871 001 13228.79 755.51 57317.05 88888.00 2006-01-01 20:49:42.871 001 13229.05 755.26 57316.07 88888.00 2006-01-01 20:49:43.871 001 13229.83 754.52 57316.07 88888.00 2006-01-01 20:49:44.871 001 13229.05 755.38 57316.44 88888.00 2006-01-01 20:49:45.871 001 13229.31 755.01 57316.80 88888.00 2006-01-01 20:49:46.871 001 13228.79 755.01 57316.44 88888.00 2006-01-01 20:49:47.871 001 13228.79 755.26 57316.68 88888.00 2006-01-01 20:49:48.871 001 13228.92 755.14 57316.56 88888.00 2006-01-01 20:49:49.871 001 13228.79 754.89 57316.44 88888.00 2006-01-01 20:49:50.871 001 13228.01 755.26 57316.44 88888.00 2006-01-01 20:49:51.871 001 13229.18 755.14 57316.07 88888.00 2006-01-01 20:49:52.871 001 13228.92 755.63 57316.32 88888.00 2006-01-01 20:49:53.871 001 13228.79 755.01 57316.07 88888.00 2006-01-01 20:49:54.871 001 13228.92 755.38 57316.68 88888.00 2006-01-01 20:49:55.871 001 13227.88 755.88 57316.07 88888.00 2006-01-01 20:49:56.871 001 13228.40 754.77 57316.56 88888.00 2006-01-01 20:49:57.871 001 13228.40 755.38 57316.56 88888.00 2006-01-01 20:49:58.871 001 13228.40 755.76 57316.19 88888.00 2006-01-01 20:49:59.871 001 13228.53 755.01 57316.68 88888.00 2006-01-01 20:50:00.871 001 13228.53 755.38 57315.83 88888.00 2006-01-01 20:50:01.871 001 13228.40 755.63 57316.56 88888.00 2006-01-01 20:50:02.871 001 13228.27 755.88 57315.95 88888.00 2006-01-01 20:50:03.871 001 13227.88 754.77 57316.44 88888.00 2006-01-01 20:50:04.871 001 13228.53 755.01 57315.83 88888.00 2006-01-01 20:50:05.871 001 13228.53 755.01 57315.83 88888.00 2006-01-01 20:50:06.871 001 13228.53 754.77 57316.19 88888.00 2006-01-01 20:50:07.871 001 13227.75 754.89 57316.68 88888.00 2006-01-01 20:50:08.871 001 13227.75 754.89 57315.83 88888.00 2006-01-01 20:50:09.871 001 13227.88 755.51 57317.17 88888.00 2006-01-01 20:50:10.871 001 13228.40 754.89 57315.70 88888.00 2006-01-01 20:50:11.871 001 13228.92 755.26 57317.05 88888.00 2006-01-01 20:50:12.871 001 13228.14 754.52 57316.19 88888.00 2006-01-01 20:50:13.871 001 13228.27 754.27 57315.58 88888.00 2006-01-01 20:50:14.871 001 13227.62 754.39 57316.07 88888.00 2006-01-01 20:50:15.871 001 13228.66 754.64 57316.32 88888.00 2006-01-01 20:50:16.871 001 13227.49 754.64 57315.70 88888.00 2006-01-01 20:50:17.871 001 13228.01 754.64 57316.68 88888.00 2006-01-01 20:50:18.871 001 13227.49 754.15 57316.07 88888.00 2006-01-01 20:50:19.871 001 13228.27 754.89 57315.83 88888.00 2006-01-01 20:50:20.871 001 13228.53 754.77 57316.07 88888.00 2006-01-01 20:50:21.871 001 13228.27 754.89 57316.32 88888.00 2006-01-01 20:50:22.871 001 13229.05 754.64 57315.95 88888.00 2006-01-01 20:50:23.871 001 13227.88 754.77 57315.83 88888.00 2006-01-01 20:50:24.871 001 13228.79 754.77 57316.56 88888.00 2006-01-01 20:50:25.871 001 13229.05 754.77 57315.34 88888.00 2006-01-01 20:50:26.871 001 13228.53 755.26 57316.56 88888.00 2006-01-01 20:50:27.871 001 13228.92 754.77 57316.19 88888.00 2006-01-01 20:50:28.871 001 13228.92 755.01 57316.19 88888.00 2006-01-01 20:50:29.871 001 13228.66 754.52 57316.19 88888.00 2006-01-01 20:50:30.871 001 13228.53 754.89 57316.19 88888.00 2006-01-01 20:50:31.871 001 13228.66 754.77 57316.32 88888.00 2006-01-01 20:50:32.871 001 13228.53 754.64 57316.56 88888.00 2006-01-01 20:50:33.871 001 13228.40 754.64 57316.07 88888.00 2006-01-01 20:50:34.871 001 13228.14 754.39 57315.58 88888.00 2006-01-01 20:50:35.871 001 13228.40 755.26 57315.83 88888.00 2006-01-01 20:50:36.871 001 13229.31 755.63 57317.05 88888.00 2006-01-01 20:50:37.871 001 13229.18 754.52 57316.56 88888.00 2006-01-01 20:50:38.871 001 13229.05 754.27 57316.93 88888.00 2006-01-01 20:50:39.871 001 13229.05 754.52 57316.93 88888.00 2006-01-01 20:50:40.871 001 13229.18 754.15 57316.19 88888.00 2006-01-01 20:50:41.871 001 13229.05 754.52 57316.44 88888.00 2006-01-01 20:50:42.871 001 13229.05 754.52 57315.83 88888.00 2006-01-01 20:50:43.871 001 13229.18 754.39 57316.19 88888.00 2006-01-01 20:50:44.871 001 13229.57 755.01 57316.56 88888.00 2006-01-01 20:50:45.871 001 13229.44 755.26 57316.44 88888.00 2006-01-01 20:50:46.871 001 13229.05 754.89 57316.56 88888.00 2006-01-01 20:50:47.871 001 13229.44 754.39 57316.07 88888.00 2006-01-01 20:50:48.871 001 13228.53 755.26 57316.56 88888.00 2006-01-01 20:50:49.871 001 13229.70 755.51 57315.83 88888.00 2006-01-01 20:50:50.871 001 13229.96 755.26 57316.93 88888.00 2006-01-01 20:50:51.871 001 13228.92 754.52 57316.19 88888.00 2006-01-01 20:50:52.871 001 13229.57 754.77 57316.32 88888.00 2006-01-01 20:50:53.871 001 13230.22 754.52 57317.17 88888.00 2006-01-01 20:50:54.871 001 13229.57 754.64 57316.68 88888.00 2006-01-01 20:50:55.871 001 13229.57 754.39 57316.68 88888.00 2006-01-01 20:50:56.871 001 13229.70 754.15 57316.32 88888.00 2006-01-01 20:50:57.871 001 13229.44 754.52 57316.56 88888.00 2006-01-01 20:50:58.871 001 13229.31 754.64 57317.29 88888.00 2006-01-01 20:50:59.871 001 13229.57 755.01 57316.07 88888.00 2006-01-01 20:51:00.871 001 13229.70 754.64 57316.80 88888.00 2006-01-01 20:51:01.871 001 13229.96 754.77 57316.68 88888.00 2006-01-01 20:51:02.871 001 13229.18 755.51 57316.07 88888.00 2006-01-01 20:51:03.871 001 13229.96 754.02 57316.93 88888.00 2006-01-01 20:51:04.871 001 13229.31 754.64 57316.56 88888.00 2006-01-01 20:51:05.871 001 13229.83 755.14 57316.68 88888.00 2006-01-01 20:51:06.871 001 13229.83 754.39 57316.68 88888.00 2006-01-01 20:51:07.871 001 13229.31 754.39 57315.95 88888.00 2006-01-01 20:51:08.871 001 13229.05 754.39 57316.07 88888.00 2006-01-01 20:51:09.871 001 13229.31 755.26 57316.68 88888.00 2006-01-01 20:51:10.871 001 13229.57 754.52 57316.44 88888.00 2006-01-01 20:51:11.871 001 13230.09 754.77 57316.80 88888.00 2006-01-01 20:51:12.871 001 13230.09 754.27 57316.19 88888.00 2006-01-01 20:51:13.871 001 13229.57 754.39 57315.95 88888.00 2006-01-01 20:51:14.871 001 13229.44 754.77 57317.05 88888.00 2006-01-01 20:51:15.871 001 13229.96 754.77 57316.44 88888.00 2006-01-01 20:51:16.871 001 13230.09 754.39 57316.56 88888.00 2006-01-01 20:51:17.871 001 13230.35 754.64 57316.19 88888.00 2006-01-01 20:51:18.871 001 13229.70 754.64 57316.44 88888.00 2006-01-01 20:51:19.871 001 13229.44 754.77 57316.56 88888.00 2006-01-01 20:51:20.871 001 13229.70 754.89 57316.19 88888.00 2006-01-01 20:51:21.871 001 13229.31 754.77 57315.46 88888.00 2006-01-01 20:51:22.871 001 13230.09 754.39 57316.19 88888.00 2006-01-01 20:51:23.871 001 13229.44 755.14 57316.68 88888.00 2006-01-01 20:51:24.871 001 13229.70 755.14 57316.19 88888.00 2006-01-01 20:51:25.871 001 13230.22 754.64 57316.56 88888.00 2006-01-01 20:51:26.871 001 13229.96 755.26 57316.44 88888.00 2006-01-01 20:51:27.871 001 13230.35 755.38 57316.32 88888.00 2006-01-01 20:51:28.871 001 13229.31 754.39 57317.17 88888.00 2006-01-01 20:51:29.871 001 13230.09 754.89 57316.56 88888.00 2006-01-01 20:51:30.871 001 13229.96 755.01 57316.93 88888.00 2006-01-01 20:51:31.871 001 13230.35 754.64 57317.17 88888.00 2006-01-01 20:51:32.871 001 13229.83 755.38 57316.44 88888.00 2006-01-01 20:51:33.871 001 13230.48 755.01 57316.32 88888.00 2006-01-01 20:51:34.871 001 13230.35 754.89 57316.19 88888.00 2006-01-01 20:51:35.871 001 13230.09 754.39 57317.29 88888.00 2006-01-01 20:51:36.871 001 13229.70 754.77 57317.29 88888.00 2006-01-01 20:51:37.871 001 13230.35 755.38 57316.07 88888.00 2006-01-01 20:51:38.871 001 13230.61 755.01 57316.80 88888.00 2006-01-01 20:51:39.871 001 13229.96 754.89 57316.56 88888.00 2006-01-01 20:51:40.871 001 13229.96 754.77 57316.44 88888.00 2006-01-01 20:51:41.871 001 13230.35 754.64 57316.80 88888.00 2006-01-01 20:51:42.871 001 13230.09 754.77 57317.05 88888.00 2006-01-01 20:51:43.871 001 13229.96 754.64 57316.56 88888.00 2006-01-01 20:51:44.871 001 13229.83 754.39 57316.07 88888.00 2006-01-01 20:51:45.871 001 13229.70 754.64 57316.32 88888.00 2006-01-01 20:51:46.871 001 13230.09 754.64 57316.80 88888.00 2006-01-01 20:51:47.871 001 13229.83 755.14 57317.41 88888.00 2006-01-01 20:51:48.871 001 13230.09 754.89 57316.32 88888.00 2006-01-01 20:51:49.871 001 13229.31 755.26 57316.32 88888.00 2006-01-01 20:51:50.871 001 13229.70 755.63 57316.56 88888.00 2006-01-01 20:51:51.871 001 13229.57 754.52 57315.95 88888.00 2006-01-01 20:51:52.871 001 13229.83 755.51 57317.17 88888.00 2006-01-01 20:51:53.871 001 13229.70 754.39 57317.05 88888.00 2006-01-01 20:51:54.871 001 13229.96 755.26 57316.80 88888.00 2006-01-01 20:51:55.871 001 13229.44 755.14 57316.93 88888.00 2006-01-01 20:51:56.871 001 13228.92 756.50 57316.32 88888.00 2006-01-01 20:51:57.871 001 13229.57 754.77 57316.93 88888.00 2006-01-01 20:51:58.871 001 13229.57 755.38 57316.56 88888.00 2006-01-01 20:51:59.871 001 13229.70 755.88 57317.05 88888.00 2006-01-01 20:52:00.871 001 13229.44 754.64 57316.44 88888.00 2006-01-01 20:52:01.871 001 13229.83 755.51 57316.44 88888.00 2006-01-01 20:52:02.871 001 13229.18 754.64 57316.32 88888.00 2006-01-01 20:52:03.871 001 13229.83 755.38 57316.32 88888.00 2006-01-01 20:52:04.871 001 13229.96 755.01 57316.44 88888.00 2006-01-01 20:52:05.871 001 13228.79 755.26 57316.68 88888.00 2006-01-01 20:52:06.871 001 13229.96 755.38 57316.19 88888.00 2006-01-01 20:52:07.871 001 13229.57 756.13 57316.80 88888.00 2006-01-01 20:52:08.871 001 13229.83 755.26 57316.19 88888.00 2006-01-01 20:52:09.871 001 13229.18 754.64 57316.44 88888.00 2006-01-01 20:52:10.871 001 13229.31 755.38 57316.80 88888.00 2006-01-01 20:52:11.871 001 13229.05 754.89 57316.68 88888.00 2006-01-01 20:52:12.871 001 13229.31 755.14 57316.32 88888.00 2006-01-01 20:52:13.871 001 13229.31 755.14 57316.32 88888.00 2006-01-01 20:52:14.871 001 13229.57 755.14 57316.56 88888.00 2006-01-01 20:52:15.871 001 13228.66 755.14 57316.56 88888.00 2006-01-01 20:52:16.871 001 13229.31 755.01 57316.44 88888.00 2006-01-01 20:52:17.871 001 13229.18 754.77 57315.70 88888.00 2006-01-01 20:52:18.871 001 13229.31 755.51 57315.58 88888.00 2006-01-01 20:52:19.871 001 13229.57 754.89 57316.80 88888.00 2006-01-01 20:52:20.871 001 13228.53 755.14 57317.05 88888.00 2006-01-01 20:52:21.871 001 13229.31 755.38 57316.19 88888.00 2006-01-01 20:52:22.871 001 13229.31 754.64 57316.07 88888.00 2006-01-01 20:52:23.871 001 13229.31 755.76 57315.95 88888.00 2006-01-01 20:52:24.871 001 13229.31 754.64 57316.07 88888.00 2006-01-01 20:52:25.871 001 13229.05 754.89 57316.32 88888.00 2006-01-01 20:52:26.871 001 13229.44 754.77 57316.44 88888.00 2006-01-01 20:52:27.871 001 13229.44 755.14 57316.93 88888.00 2006-01-01 20:52:28.871 001 13229.18 754.77 57316.07 88888.00 2006-01-01 20:52:29.871 001 13229.31 754.77 57316.68 88888.00 2006-01-01 20:52:30.871 001 13229.96 755.14 57316.32 88888.00 2006-01-01 20:52:31.871 001 13230.22 755.14 57315.58 88888.00 2006-01-01 20:52:32.871 001 13229.31 754.77 57316.07 88888.00 2006-01-01 20:52:33.871 001 13229.70 754.64 57316.32 88888.00 2006-01-01 20:52:34.871 001 13229.57 755.01 57316.44 88888.00 2006-01-01 20:52:35.871 001 13229.44 754.39 57315.46 88888.00 2006-01-01 20:52:36.871 001 13229.44 754.89 57316.68 88888.00 2006-01-01 20:52:37.871 001 13229.57 754.64 57316.44 88888.00 2006-01-01 20:52:38.871 001 13229.05 754.77 57316.56 88888.00 2006-01-01 20:52:39.871 001 13229.31 754.89 57316.80 88888.00 2006-01-01 20:52:40.871 001 13229.05 754.27 57316.19 88888.00 2006-01-01 20:52:41.871 001 13230.09 755.26 57316.19 88888.00 2006-01-01 20:52:42.871 001 13229.96 754.89 57316.80 88888.00 2006-01-01 20:52:43.871 001 13229.57 755.01 57317.17 88888.00 2006-01-01 20:52:44.871 001 13229.05 754.52 57316.80 88888.00 2006-01-01 20:52:45.871 001 13229.83 755.01 57316.80 88888.00 2006-01-01 20:52:46.871 001 13229.31 754.27 57316.32 88888.00 2006-01-01 20:52:47.871 001 13229.57 754.64 57316.32 88888.00 2006-01-01 20:52:48.871 001 13229.57 755.01 57316.80 88888.00 2006-01-01 20:52:49.871 001 13229.18 754.15 57316.07 88888.00 2006-01-01 20:52:50.871 001 13229.44 754.27 57316.19 88888.00 2006-01-01 20:52:51.871 001 13229.44 754.77 57316.56 88888.00 2006-01-01 20:52:52.871 001 13228.92 754.52 57316.19 88888.00 2006-01-01 20:52:53.871 001 13229.44 754.39 57317.05 88888.00 2006-01-01 20:52:54.871 001 13228.79 754.02 57316.32 88888.00 2006-01-01 20:52:55.871 001 13229.44 754.27 57315.70 88888.00 2006-01-01 20:52:56.871 001 13229.83 754.39 57317.29 88888.00 2006-01-01 20:52:57.871 001 13229.57 753.65 57315.58 88888.00 2006-01-01 20:52:58.871 001 13229.96 755.01 57316.32 88888.00 2006-01-01 20:52:59.871 001 13229.57 754.52 57316.07 88888.00 2006-01-01 20:53:00.871 001 13229.31 754.39 57316.07 88888.00 2006-01-01 20:53:01.871 001 13229.70 754.27 57315.83 88888.00 2006-01-01 20:53:02.871 001 13229.05 754.52 57316.80 88888.00 2006-01-01 20:53:03.871 001 13229.57 753.90 57316.68 88888.00 2006-01-01 20:53:04.871 001 13228.92 754.52 57316.93 88888.00 2006-01-01 20:53:05.871 001 13229.44 753.90 57316.80 88888.00 2006-01-01 20:53:06.871 001 13229.05 754.02 57316.56 88888.00 2006-01-01 20:53:07.871 001 13229.05 754.64 57316.56 88888.00 2006-01-01 20:53:08.871 001 13229.57 754.39 57316.56 88888.00 2006-01-01 20:53:09.871 001 13229.96 753.65 57315.95 88888.00 2006-01-01 20:53:10.871 001 13229.70 755.14 57316.56 88888.00 2006-01-01 20:53:11.871 001 13229.31 754.15 57316.07 88888.00 2006-01-01 20:53:12.871 001 13229.44 753.90 57316.80 88888.00 2006-01-01 20:53:13.871 001 13229.05 754.02 57316.44 88888.00 2006-01-01 20:53:14.871 001 13229.18 754.39 57316.19 88888.00 2006-01-01 20:53:15.871 001 13228.79 754.15 57316.07 88888.00 2006-01-01 20:53:16.871 001 13228.92 754.52 57316.32 88888.00 2006-01-01 20:53:17.871 001 13229.57 754.52 57316.68 88888.00 2006-01-01 20:53:18.871 001 13229.05 754.77 57316.68 88888.00 2006-01-01 20:53:19.871 001 13229.44 754.15 57316.56 88888.00 2006-01-01 20:53:20.871 001 13228.92 754.39 57316.56 88888.00 2006-01-01 20:53:21.871 001 13230.48 754.27 57315.95 88888.00 2006-01-01 20:53:22.871 001 13229.05 753.28 57315.83 88888.00 2006-01-01 20:53:23.871 001 13229.18 754.15 57316.80 88888.00 2006-01-01 20:53:24.871 001 13230.09 754.15 57316.44 88888.00 2006-01-01 20:53:25.871 001 13229.70 754.27 57316.56 88888.00 2006-01-01 20:53:26.871 001 13229.57 754.77 57316.44 88888.00 2006-01-01 20:53:27.871 001 13230.22 754.39 57316.07 88888.00 2006-01-01 20:53:28.871 001 13228.66 753.90 57316.80 88888.00 2006-01-01 20:53:29.871 001 13229.31 753.65 57316.93 88888.00 2006-01-01 20:53:30.871 001 13229.70 754.77 57316.80 88888.00 2006-01-01 20:53:31.871 001 13229.44 754.52 57316.80 88888.00 2006-01-01 20:53:32.871 001 13229.44 754.02 57316.44 88888.00 2006-01-01 20:53:33.871 001 13229.57 754.27 57316.80 88888.00 2006-01-01 20:53:34.871 001 13229.44 754.64 57316.44 88888.00 2006-01-01 20:53:35.871 001 13229.57 754.39 57317.41 88888.00 2006-01-01 20:53:36.871 001 13229.96 755.14 57316.93 88888.00 2006-01-01 20:53:37.871 001 13229.57 754.64 57316.44 88888.00 2006-01-01 20:53:38.871 001 13230.09 754.15 57316.32 88888.00 2006-01-01 20:53:39.871 001 13229.83 755.01 57316.44 88888.00 2006-01-01 20:53:40.871 001 13229.70 755.14 57315.95 88888.00 2006-01-01 20:53:41.871 001 13229.05 754.64 57316.93 88888.00 2006-01-01 20:53:42.871 001 13229.70 755.14 57316.56 88888.00 2006-01-01 20:53:43.871 001 13229.70 754.52 57316.32 88888.00 2006-01-01 20:53:44.871 001 13229.57 754.64 57316.68 88888.00 2006-01-01 20:53:45.871 001 13229.57 755.14 57316.32 88888.00 2006-01-01 20:53:46.871 001 13229.44 754.64 57316.68 88888.00 2006-01-01 20:53:47.871 001 13229.44 755.01 57316.44 88888.00 2006-01-01 20:53:48.871 001 13229.83 754.27 57315.95 88888.00 2006-01-01 20:53:49.871 001 13229.70 754.52 57316.80 88888.00 2006-01-01 20:53:50.871 001 13229.57 754.52 57316.07 88888.00 2006-01-01 20:53:51.871 001 13229.70 754.27 57316.07 88888.00 2006-01-01 20:53:52.871 001 13229.44 754.77 57316.32 88888.00 2006-01-01 20:53:53.871 001 13229.05 754.27 57316.19 88888.00 2006-01-01 20:53:54.871 001 13229.70 754.39 57316.32 88888.00 2006-01-01 20:53:55.871 001 13229.31 754.02 57316.19 88888.00 2006-01-01 20:53:56.871 001 13229.44 754.39 57315.95 88888.00 2006-01-01 20:53:57.871 001 13229.44 754.64 57316.32 88888.00 2006-01-01 20:53:58.871 001 13228.92 755.14 57316.07 88888.00 2006-01-01 20:53:59.871 001 13229.05 754.15 57316.68 88888.00 2006-01-01 20:54:00.871 001 13229.83 754.52 57316.68 88888.00 2006-01-01 20:54:01.871 001 13229.44 754.64 57316.32 88888.00 2006-01-01 20:54:02.871 001 13229.05 755.26 57315.46 88888.00 2006-01-01 20:54:03.871 001 13229.83 754.39 57315.95 88888.00 2006-01-01 20:54:04.871 001 13229.57 754.52 57315.95 88888.00 2006-01-01 20:54:05.871 001 13229.70 754.39 57316.19 88888.00 2006-01-01 20:54:06.871 001 13230.22 754.39 57316.80 88888.00 2006-01-01 20:54:07.871 001 13229.96 754.39 57315.83 88888.00 2006-01-01 20:54:08.871 001 13229.05 754.27 57316.32 88888.00 2006-01-01 20:54:09.871 001 13229.31 753.53 57316.44 88888.00 2006-01-01 20:54:10.871 001 13230.09 754.89 57316.32 88888.00 2006-01-01 20:54:11.871 001 13229.57 754.15 57316.56 88888.00 2006-01-01 20:54:12.871 001 13229.31 754.39 57316.68 88888.00 2006-01-01 20:54:13.871 001 13229.18 754.27 57316.56 88888.00 2006-01-01 20:54:14.871 001 13229.57 754.15 57316.19 88888.00 2006-01-01 20:54:15.871 001 13230.09 753.77 57316.19 88888.00 2006-01-01 20:54:16.871 001 13230.22 754.64 57316.80 88888.00 2006-01-01 20:54:17.871 001 13229.18 753.90 57316.19 88888.00 2006-01-01 20:54:18.871 001 13229.57 754.15 57316.32 88888.00 2006-01-01 20:54:19.871 001 13229.18 754.64 57316.68 88888.00 2006-01-01 20:54:20.871 001 13230.22 754.15 57316.44 88888.00 2006-01-01 20:54:21.871 001 13229.18 754.15 57316.44 88888.00 2006-01-01 20:54:22.871 001 13229.57 754.77 57316.19 88888.00 2006-01-01 20:54:23.871 001 13229.83 754.64 57316.44 88888.00 2006-01-01 20:54:24.871 001 13229.31 754.52 57316.07 88888.00 2006-01-01 20:54:25.871 001 13228.92 754.89 57316.80 88888.00 2006-01-01 20:54:26.871 001 13229.44 754.27 57316.32 88888.00 2006-01-01 20:54:27.871 001 13229.70 754.52 57315.95 88888.00 2006-01-01 20:54:28.871 001 13230.09 754.39 57316.19 88888.00 2006-01-01 20:54:29.871 001 13229.70 754.15 57316.07 88888.00 2006-01-01 20:54:30.871 001 13228.92 754.02 57316.19 88888.00 2006-01-01 20:54:31.871 001 13229.05 754.77 57316.32 88888.00 2006-01-01 20:54:32.871 001 13229.44 754.64 57316.32 88888.00 2006-01-01 20:54:33.871 001 13228.92 754.39 57315.83 88888.00 2006-01-01 20:54:34.871 001 13228.66 754.39 57315.83 88888.00 2006-01-01 20:54:35.871 001 13229.18 754.27 57316.07 88888.00 2006-01-01 20:54:36.871 001 13228.92 754.52 57316.32 88888.00 2006-01-01 20:54:37.871 001 13229.31 754.64 57316.44 88888.00 2006-01-01 20:54:38.871 001 13229.05 754.64 57315.70 88888.00 2006-01-01 20:54:39.871 001 13228.66 754.02 57316.07 88888.00 2006-01-01 20:54:40.871 001 13229.05 754.52 57315.58 88888.00 2006-01-01 20:54:41.871 001 13229.70 754.64 57316.68 88888.00 2006-01-01 20:54:42.871 001 13228.92 754.89 57316.07 88888.00 2006-01-01 20:54:43.871 001 13228.53 755.14 57315.70 88888.00 2006-01-01 20:54:44.871 001 13228.01 755.63 57316.44 88888.00 2006-01-01 20:54:45.871 001 13228.79 755.26 57316.19 88888.00 2006-01-01 20:54:46.871 001 13227.75 755.38 57316.07 88888.00 2006-01-01 20:54:47.871 001 13228.92 754.64 57316.19 88888.00 2006-01-01 20:54:48.871 001 13228.53 755.51 57315.70 88888.00 2006-01-01 20:54:49.871 001 13228.79 755.76 57316.32 88888.00 2006-01-01 20:54:50.871 001 13228.92 755.88 57315.83 88888.00 2006-01-01 20:54:51.871 001 13229.05 755.76 57315.95 88888.00 2006-01-01 20:54:52.871 001 13229.18 755.51 57316.32 88888.00 2006-01-01 20:54:53.871 001 13228.66 755.38 57316.44 88888.00 2006-01-01 20:54:54.871 001 13229.31 755.26 57316.44 88888.00 2006-01-01 20:54:55.871 001 13229.05 755.26 57316.44 88888.00 2006-01-01 20:54:56.871 001 13228.66 755.63 57316.07 88888.00 2006-01-01 20:54:57.871 001 13228.92 754.64 57316.56 88888.00 2006-01-01 20:54:58.871 001 13228.79 755.14 57316.07 88888.00 2006-01-01 20:54:59.871 001 13229.31 754.89 57315.95 88888.00 2006-01-01 20:55:00.871 001 13229.18 754.77 57315.83 88888.00 2006-01-01 20:55:01.871 001 13229.05 754.39 57316.07 88888.00 2006-01-01 20:55:02.871 001 13228.66 754.27 57315.83 88888.00 2006-01-01 20:55:03.871 001 13228.79 754.77 57316.07 88888.00 2006-01-01 20:55:04.871 001 13228.66 754.39 57316.56 88888.00 2006-01-01 20:55:05.871 001 13229.05 754.15 57316.68 88888.00 2006-01-01 20:55:06.871 001 13228.79 754.52 57316.19 88888.00 2006-01-01 20:55:07.871 001 13228.53 754.77 57316.44 88888.00 2006-01-01 20:55:08.871 001 13229.18 754.64 57316.19 88888.00 2006-01-01 20:55:09.871 001 13229.18 754.64 57316.32 88888.00 2006-01-01 20:55:10.871 001 13229.31 754.64 57315.46 88888.00 2006-01-01 20:55:11.871 001 13228.53 754.52 57316.32 88888.00 2006-01-01 20:55:12.871 001 13229.05 753.65 57316.07 88888.00 2006-01-01 20:55:13.871 001 13228.79 754.77 57315.70 88888.00 2006-01-01 20:55:14.871 001 13228.92 753.90 57316.19 88888.00 2006-01-01 20:55:15.871 001 13229.18 753.90 57316.56 88888.00 2006-01-01 20:55:16.871 001 13228.66 754.02 57315.83 88888.00 2006-01-01 20:55:17.871 001 13228.92 754.02 57316.19 88888.00 2006-01-01 20:55:18.871 001 13229.31 753.65 57316.19 88888.00 2006-01-01 20:55:19.871 001 13229.05 753.77 57315.70 88888.00 2006-01-01 20:55:20.871 001 13228.53 754.77 57315.95 88888.00 2006-01-01 20:55:21.871 001 13228.66 754.77 57316.44 88888.00 2006-01-01 20:55:22.871 001 13229.05 754.15 57315.34 88888.00 2006-01-01 20:55:23.871 001 13228.92 754.52 57316.44 88888.00 2006-01-01 20:55:24.871 001 13228.53 754.52 57316.44 88888.00 2006-01-01 20:55:25.871 001 13229.18 754.02 57316.56 88888.00 2006-01-01 20:55:26.871 001 13228.53 754.89 57316.07 88888.00 2006-01-01 20:55:27.871 001 13229.31 753.65 57315.83 88888.00 2006-01-01 20:55:28.871 001 13229.44 754.39 57316.19 88888.00 2006-01-01 20:55:29.871 001 13229.44 754.02 57316.80 88888.00 2006-01-01 20:55:30.871 001 13229.05 754.39 57316.19 88888.00 2006-01-01 20:55:31.871 001 13229.18 753.65 57315.95 88888.00 2006-01-01 20:55:32.871 001 13228.79 753.90 57316.32 88888.00 2006-01-01 20:55:33.871 001 13229.18 754.15 57315.58 88888.00 2006-01-01 20:55:34.871 001 13229.57 754.64 57316.07 88888.00 2006-01-01 20:55:35.871 001 13228.92 753.77 57316.56 88888.00 2006-01-01 20:55:36.871 001 13229.44 754.52 57316.93 88888.00 2006-01-01 20:55:37.871 001 13229.44 754.39 57316.19 88888.00 2006-01-01 20:55:38.871 001 13229.57 754.27 57316.07 88888.00 2006-01-01 20:55:39.871 001 13229.83 754.02 57317.05 88888.00 2006-01-01 20:55:40.871 001 13229.96 754.39 57316.56 88888.00 2006-01-01 20:55:41.871 001 13229.83 754.27 57316.44 88888.00 2006-01-01 20:55:42.871 001 13229.05 754.39 57317.17 88888.00 2006-01-01 20:55:43.871 001 13229.70 754.52 57316.56 88888.00 2006-01-01 20:55:44.871 001 13229.31 754.15 57316.19 88888.00 2006-01-01 20:55:45.871 001 13229.31 753.77 57316.56 88888.00 2006-01-01 20:55:46.871 001 13229.44 753.90 57316.80 88888.00 2006-01-01 20:55:47.871 001 13228.92 754.64 57316.56 88888.00 2006-01-01 20:55:48.871 001 13229.57 753.77 57317.66 88888.00 2006-01-01 20:55:49.871 001 13228.53 754.39 57316.93 88888.00 2006-01-01 20:55:50.871 001 13229.31 754.39 57316.80 88888.00 2006-01-01 20:55:51.871 001 13228.66 754.64 57315.95 88888.00 2006-01-01 20:55:52.871 001 13229.83 754.27 57316.44 88888.00 2006-01-01 20:55:53.871 001 13228.92 754.02 57316.80 88888.00 2006-01-01 20:55:54.871 001 13228.92 754.89 57316.56 88888.00 2006-01-01 20:55:55.871 001 13228.40 754.02 57317.05 88888.00 2006-01-01 20:55:56.871 001 13228.40 754.52 57316.68 88888.00 2006-01-01 20:55:57.871 001 13228.66 754.64 57315.83 88888.00 2006-01-01 20:55:58.871 001 13229.31 754.39 57315.95 88888.00 2006-01-01 20:55:59.871 001 13228.14 754.89 57315.95 88888.00 2006-01-01 20:56:00.871 001 13227.49 754.02 57316.68 88888.00 2006-01-01 20:56:01.871 001 13228.40 755.14 57315.83 88888.00 2006-01-01 20:56:02.871 001 13227.23 753.77 57315.95 88888.00 2006-01-01 20:56:03.871 001 13228.01 754.15 57316.80 88888.00 2006-01-01 20:56:04.871 001 13227.49 753.90 57316.44 88888.00 2006-01-01 20:56:05.871 001 13227.75 754.64 57316.19 88888.00 2006-01-01 20:56:06.871 001 13227.75 754.77 57316.07 88888.00 2006-01-01 20:56:07.871 001 13227.62 754.89 57315.95 88888.00 2006-01-01 20:56:08.871 001 13228.27 754.39 57316.19 88888.00 2006-01-01 20:56:09.871 001 13227.75 753.90 57316.44 88888.00 2006-01-01 20:56:10.871 001 13227.49 753.90 57316.32 88888.00 2006-01-01 20:56:11.871 001 13227.36 754.02 57315.95 88888.00 2006-01-01 20:56:12.871 001 13226.97 753.90 57316.44 88888.00 2006-01-01 20:56:13.871 001 13227.62 754.15 57316.56 88888.00 2006-01-01 20:56:14.871 001 13227.36 754.27 57316.07 88888.00 2006-01-01 20:56:15.871 001 13227.75 754.77 57315.70 88888.00 2006-01-01 20:56:16.871 001 13228.40 753.65 57316.68 88888.00 2006-01-01 20:56:17.871 001 13228.66 754.52 57316.56 88888.00 2006-01-01 20:56:18.871 001 13228.14 754.15 57316.56 88888.00 2006-01-01 20:56:19.871 001 13228.53 754.39 57316.68 88888.00 2006-01-01 20:56:20.871 001 13227.75 754.27 57316.07 88888.00 2006-01-01 20:56:21.871 001 13227.88 754.15 57316.07 88888.00 2006-01-01 20:56:22.871 001 13228.79 754.15 57316.19 88888.00 2006-01-01 20:56:23.871 001 13227.62 754.52 57316.07 88888.00 2006-01-01 20:56:24.871 001 13228.53 754.39 57316.56 88888.00 2006-01-01 20:56:25.870 001 13228.53 754.27 57316.44 88888.00 2006-01-01 20:56:26.870 001 13228.01 753.90 57315.70 88888.00 2006-01-01 20:56:27.870 001 13227.62 754.27 57315.95 88888.00 2006-01-01 20:56:28.870 001 13227.75 754.27 57315.95 88888.00 2006-01-01 20:56:29.870 001 13228.79 754.52 57315.95 88888.00 2006-01-01 20:56:30.870 001 13227.88 754.77 57315.70 88888.00 2006-01-01 20:56:31.870 001 13228.40 754.64 57315.95 88888.00 2006-01-01 20:56:32.870 001 13228.40 754.39 57316.68 88888.00 2006-01-01 20:56:33.870 001 13228.14 754.52 57315.95 88888.00 2006-01-01 20:56:34.870 001 13227.75 754.15 57315.95 88888.00 2006-01-01 20:56:35.870 001 13228.53 754.52 57316.07 88888.00 2006-01-01 20:56:36.870 001 13228.14 754.27 57316.44 88888.00 2006-01-01 20:56:37.870 001 13227.62 754.15 57316.07 88888.00 2006-01-01 20:56:38.870 001 13228.66 754.77 57316.56 88888.00 2006-01-01 20:56:39.870 001 13228.53 754.89 57316.19 88888.00 2006-01-01 20:56:40.870 001 13227.75 754.15 57315.95 88888.00 2006-01-01 20:56:41.870 001 13227.75 754.64 57316.32 88888.00 2006-01-01 20:56:42.870 001 13227.88 754.77 57316.19 88888.00 2006-01-01 20:56:43.870 001 13227.88 754.64 57315.58 88888.00 2006-01-01 20:56:44.870 001 13227.88 754.64 57316.19 88888.00 2006-01-01 20:56:45.870 001 13228.40 754.77 57316.44 88888.00 2006-01-01 20:56:46.870 001 13227.49 755.14 57315.70 88888.00 2006-01-01 20:56:47.870 001 13227.62 755.01 57316.07 88888.00 2006-01-01 20:56:48.870 001 13227.23 754.27 57315.95 88888.00 2006-01-01 20:56:49.870 001 13227.23 754.89 57316.44 88888.00 2006-01-01 20:56:50.870 001 13227.49 754.52 57316.07 88888.00 2006-01-01 20:56:51.870 001 13227.49 754.39 57315.70 88888.00 2006-01-01 20:56:52.870 001 13227.23 755.01 57316.68 88888.00 2006-01-01 20:56:53.870 001 13227.62 754.52 57316.68 88888.00 2006-01-01 20:56:54.870 001 13227.23 755.14 57316.07 88888.00 2006-01-01 20:56:55.870 001 13227.49 755.26 57316.44 88888.00 2006-01-01 20:56:56.870 001 13227.75 755.14 57316.07 88888.00 2006-01-01 20:56:57.870 001 13227.49 754.52 57316.32 88888.00 2006-01-01 20:56:58.870 001 13227.75 754.77 57315.95 88888.00 2006-01-01 20:56:59.870 001 13227.75 755.01 57316.56 88888.00 2006-01-01 20:57:00.870 001 13227.10 754.77 57316.19 88888.00 2006-01-01 20:57:01.870 001 13227.10 755.51 57316.07 88888.00 2006-01-01 20:57:02.870 001 13227.49 755.51 57316.32 88888.00 2006-01-01 20:57:03.870 001 13227.49 754.64 57316.19 88888.00 2006-01-01 20:57:04.870 001 13227.36 754.64 57315.95 88888.00 2006-01-01 20:57:05.870 001 13227.62 754.89 57315.95 88888.00 2006-01-01 20:57:06.870 001 13227.23 753.65 57315.83 88888.00 2006-01-01 20:57:07.870 001 13227.88 754.77 57316.19 88888.00 2006-01-01 20:57:08.870 001 13227.62 755.01 57315.95 88888.00 2006-01-01 20:57:09.870 001 13227.62 754.52 57315.95 88888.00 2006-01-01 20:57:10.870 001 13227.49 755.38 57315.95 88888.00 2006-01-01 20:57:11.870 001 13227.88 754.52 57316.56 88888.00 2006-01-01 20:57:12.870 001 13227.88 754.89 57317.17 88888.00 2006-01-01 20:57:13.870 001 13227.36 754.77 57316.56 88888.00 2006-01-01 20:57:14.870 001 13228.27 755.01 57315.95 88888.00 2006-01-01 20:57:15.870 001 13228.14 754.77 57316.07 88888.00 2006-01-01 20:57:16.870 001 13228.01 755.01 57316.19 88888.00 2006-01-01 20:57:17.870 001 13227.36 755.01 57316.19 88888.00 2006-01-01 20:57:18.870 001 13228.27 754.64 57316.19 88888.00 2006-01-01 20:57:19.870 001 13228.01 754.77 57316.32 88888.00 2006-01-01 20:57:20.870 001 13227.88 754.77 57315.70 88888.00 2006-01-01 20:57:21.870 001 13227.62 755.01 57316.19 88888.00 2006-01-01 20:57:22.870 001 13227.62 754.77 57315.58 88888.00 2006-01-01 20:57:23.870 001 13227.88 754.27 57315.95 88888.00 2006-01-01 20:57:24.870 001 13227.75 754.27 57316.19 88888.00 2006-01-01 20:57:25.870 001 13227.88 754.77 57315.83 88888.00 2006-01-01 20:57:26.870 001 13227.75 755.26 57316.44 88888.00 2006-01-01 20:57:27.870 001 13227.88 754.64 57316.68 88888.00 2006-01-01 20:57:28.870 001 13228.01 754.77 57315.46 88888.00 2006-01-01 20:57:29.870 001 13226.71 754.52 57315.83 88888.00 2006-01-01 20:57:30.870 001 13227.10 755.01 57315.83 88888.00 2006-01-01 20:57:31.870 001 13227.75 754.77 57316.44 88888.00 2006-01-01 20:57:32.870 001 13226.71 754.89 57316.44 88888.00 2006-01-01 20:57:33.870 001 13227.75 755.63 57316.68 88888.00 2006-01-01 20:57:34.870 001 13227.75 754.52 57316.56 88888.00 2006-01-01 20:57:35.870 001 13226.84 755.26 57315.83 88888.00 2006-01-01 20:57:36.870 001 13228.14 755.14 57315.70 88888.00 2006-01-01 20:57:37.870 001 13227.23 755.26 57316.56 88888.00 2006-01-01 20:57:38.870 001 13226.84 754.77 57316.19 88888.00 2006-01-01 20:57:39.870 001 13226.84 755.01 57316.19 88888.00 2006-01-01 20:57:40.870 001 13227.36 754.64 57316.07 88888.00 2006-01-01 20:57:41.870 001 13228.01 754.89 57316.56 88888.00 2006-01-01 20:57:42.870 001 13227.10 755.63 57315.83 88888.00 2006-01-01 20:57:43.870 001 13227.75 754.64 57315.70 88888.00 2006-01-01 20:57:44.870 001 13227.23 755.14 57315.46 88888.00 2006-01-01 20:57:45.870 001 13227.23 754.77 57315.70 88888.00 2006-01-01 20:57:46.870 001 13227.88 754.64 57315.95 88888.00 2006-01-01 20:57:47.870 001 13227.23 754.52 57316.07 88888.00 2006-01-01 20:57:48.870 001 13226.97 754.64 57316.44 88888.00 2006-01-01 20:57:49.870 001 13227.75 754.77 57316.07 88888.00 2006-01-01 20:57:50.870 001 13226.71 754.64 57316.07 88888.00 2006-01-01 20:57:51.870 001 13227.10 755.63 57316.32 88888.00 2006-01-01 20:57:52.870 001 13228.53 754.64 57316.56 88888.00 2006-01-01 20:57:53.870 001 13227.23 755.14 57316.68 88888.00 2006-01-01 20:57:54.870 001 13227.49 755.01 57315.83 88888.00 2006-01-01 20:57:55.870 001 13226.97 754.52 57316.80 88888.00 2006-01-01 20:57:56.870 001 13227.10 755.14 57315.95 88888.00 2006-01-01 20:57:57.870 001 13226.97 754.77 57316.56 88888.00 2006-01-01 20:57:58.870 001 13226.97 754.64 57316.56 88888.00 2006-01-01 20:57:59.870 001 13227.49 755.26 57316.80 88888.00 2006-01-01 20:58:00.870 001 13226.71 755.51 57316.56 88888.00 2006-01-01 20:58:01.870 001 13227.88 754.89 57316.32 88888.00 2006-01-01 20:58:02.870 001 13226.19 754.52 57315.95 88888.00 2006-01-01 20:58:03.870 001 13226.97 754.89 57316.44 88888.00 2006-01-01 20:58:04.870 001 13226.84 754.64 57316.44 88888.00 2006-01-01 20:58:05.870 001 13226.84 755.14 57316.19 88888.00 2006-01-01 20:58:06.870 001 13227.49 755.01 57316.32 88888.00 2006-01-01 20:58:07.870 001 13226.71 755.14 57316.68 88888.00 2006-01-01 20:58:08.870 001 13227.36 755.26 57316.44 88888.00 2006-01-01 20:58:09.870 001 13227.23 754.27 57315.83 88888.00 2006-01-01 20:58:10.870 001 13226.84 755.14 57315.70 88888.00 2006-01-01 20:58:11.870 001 13227.10 754.27 57316.56 88888.00 2006-01-01 20:58:12.870 001 13226.84 755.14 57316.32 88888.00 2006-01-01 20:58:13.870 001 13227.23 755.14 57315.70 88888.00 2006-01-01 20:58:14.870 001 13226.58 754.64 57316.56 88888.00 2006-01-01 20:58:15.870 001 13226.97 755.01 57316.07 88888.00 2006-01-01 20:58:16.870 001 13227.10 755.38 57316.19 88888.00 2006-01-01 20:58:17.870 001 13227.10 754.89 57316.32 88888.00 2006-01-01 20:58:18.870 001 13227.23 754.77 57316.56 88888.00 2006-01-01 20:58:19.870 001 13227.75 754.64 57316.93 88888.00 2006-01-01 20:58:20.870 001 13228.01 754.89 57316.56 88888.00 2006-01-01 20:58:21.870 001 13227.36 754.52 57317.05 88888.00 2006-01-01 20:58:22.870 001 13227.62 754.64 57316.32 88888.00 2006-01-01 20:58:23.870 001 13227.62 754.15 57316.56 88888.00 2006-01-01 20:58:24.870 001 13227.10 754.39 57315.70 88888.00 2006-01-01 20:58:25.870 001 13226.84 754.27 57317.29 88888.00 2006-01-01 20:58:26.870 001 13227.62 754.02 57316.32 88888.00 2006-01-01 20:58:27.870 001 13226.58 754.15 57316.32 88888.00 2006-01-01 20:58:28.870 001 13227.10 754.64 57315.95 88888.00 2006-01-01 20:58:29.870 001 13227.49 754.39 57316.19 88888.00 2006-01-01 20:58:30.870 001 13227.62 754.52 57316.56 88888.00 2006-01-01 20:58:31.870 001 13226.97 754.39 57315.95 88888.00 2006-01-01 20:58:32.870 001 13228.01 754.27 57316.19 88888.00 2006-01-01 20:58:33.870 001 13227.88 754.15 57316.44 88888.00 2006-01-01 20:58:34.870 001 13227.62 754.64 57316.44 88888.00 2006-01-01 20:58:35.870 001 13227.62 753.90 57316.19 88888.00 2006-01-01 20:58:36.870 001 13227.49 753.53 57316.32 88888.00 2006-01-01 20:58:37.870 001 13227.62 753.77 57316.80 88888.00 2006-01-01 20:58:38.870 001 13227.23 753.53 57316.19 88888.00 2006-01-01 20:58:39.870 001 13228.27 753.65 57316.07 88888.00 2006-01-01 20:58:40.870 001 13227.36 754.02 57316.56 88888.00 2006-01-01 20:58:41.870 001 13227.23 754.52 57316.32 88888.00 2006-01-01 20:58:42.870 001 13227.49 753.90 57316.44 88888.00 2006-01-01 20:58:43.870 001 13228.01 754.77 57316.07 88888.00 2006-01-01 20:58:44.870 001 13227.88 753.90 57316.07 88888.00 2006-01-01 20:58:45.870 001 13227.10 754.02 57316.56 88888.00 2006-01-01 20:58:46.870 001 13228.01 753.40 57316.68 88888.00 2006-01-01 20:58:47.870 001 13228.27 754.64 57316.19 88888.00 2006-01-01 20:58:48.870 001 13227.75 754.89 57316.93 88888.00 2006-01-01 20:58:49.870 001 13228.27 754.15 57316.80 88888.00 2006-01-01 20:58:50.870 001 13227.75 753.65 57316.44 88888.00 2006-01-01 20:58:51.870 001 13228.27 754.27 57316.56 88888.00 2006-01-01 20:58:52.870 001 13228.27 753.65 57316.80 88888.00 2006-01-01 20:58:53.870 001 13228.14 754.15 57316.68 88888.00 2006-01-01 20:58:54.870 001 13227.88 754.15 57316.07 88888.00 2006-01-01 20:58:55.870 001 13227.88 754.02 57317.41 88888.00 2006-01-01 20:58:56.870 001 13228.01 754.39 57316.56 88888.00 2006-01-01 20:58:57.870 001 13228.53 754.27 57316.80 88888.00 2006-01-01 20:58:58.870 001 13228.14 754.52 57317.17 88888.00 2006-01-01 20:58:59.870 001 13228.79 753.65 57316.56 88888.00 2006-01-01 20:59:00.870 001 13228.27 753.90 57316.93 88888.00 2006-01-01 20:59:01.870 001 13228.01 753.90 57316.19 88888.00 2006-01-01 20:59:02.870 001 13228.14 753.77 57316.68 88888.00 2006-01-01 20:59:03.870 001 13228.01 753.90 57316.19 88888.00 2006-01-01 20:59:04.870 001 13227.49 754.15 57316.32 88888.00 2006-01-01 20:59:05.870 001 13227.75 753.65 57316.32 88888.00 2006-01-01 20:59:06.870 001 13228.53 753.77 57316.44 88888.00 2006-01-01 20:59:07.870 001 13228.53 753.28 57316.32 88888.00 2006-01-01 20:59:08.870 001 13228.66 753.53 57316.32 88888.00 2006-01-01 20:59:09.870 001 13227.88 753.40 57316.07 88888.00 2006-01-01 20:59:10.870 001 13228.27 753.53 57316.56 88888.00 2006-01-01 20:59:11.870 001 13228.66 753.28 57316.07 88888.00 2006-01-01 20:59:12.870 001 13228.53 753.40 57316.07 88888.00 2006-01-01 20:59:13.870 001 13228.14 753.77 57316.68 88888.00 2006-01-01 20:59:14.870 001 13228.66 753.77 57316.44 88888.00 2006-01-01 20:59:15.870 001 13228.92 753.65 57316.32 88888.00 2006-01-01 20:59:16.870 001 13228.92 753.77 57316.07 88888.00 2006-01-01 20:59:17.870 001 13228.66 753.16 57316.19 88888.00 2006-01-01 20:59:18.870 001 13229.05 753.53 57316.56 88888.00 2006-01-01 20:59:19.870 001 13228.92 753.53 57316.19 88888.00 2006-01-01 20:59:20.870 001 13228.92 753.65 57316.07 88888.00 2006-01-01 20:59:21.870 001 13228.40 753.40 57316.07 88888.00 2006-01-01 20:59:22.870 001 13228.53 753.65 57316.32 88888.00 2006-01-01 20:59:23.870 001 13228.79 754.52 57316.56 88888.00 2006-01-01 20:59:24.870 001 13228.27 753.40 57316.93 88888.00 2006-01-01 20:59:25.870 001 13228.79 754.15 57316.56 88888.00 2006-01-01 20:59:26.870 001 13228.92 753.53 57316.56 88888.00 2006-01-01 20:59:27.870 001 13228.53 753.16 57316.32 88888.00 2006-01-01 20:59:28.870 001 13228.53 753.77 57316.44 88888.00 2006-01-01 20:59:29.870 001 13228.66 753.77 57315.70 88888.00 2006-01-01 20:59:30.870 001 13228.92 753.90 57316.56 88888.00 2006-01-01 20:59:31.870 001 13228.79 753.65 57316.56 88888.00 2006-01-01 20:59:32.870 001 13228.92 753.53 57316.56 88888.00 2006-01-01 20:59:33.870 001 13229.18 754.15 57317.05 88888.00 2006-01-01 20:59:34.870 001 13228.79 753.65 57316.68 88888.00 2006-01-01 20:59:35.870 001 13228.79 753.53 57316.93 88888.00 2006-01-01 20:59:36.870 001 13228.79 753.03 57316.44 88888.00 2006-01-01 20:59:37.870 001 13228.27 753.65 57316.80 88888.00 2006-01-01 20:59:38.870 001 13228.27 753.28 57316.44 88888.00 2006-01-01 20:59:39.870 001 13228.79 753.65 57316.80 88888.00 2006-01-01 20:59:40.870 001 13229.57 753.53 57316.56 88888.00 2006-01-01 20:59:41.870 001 13228.40 753.65 57316.68 88888.00 2006-01-01 20:59:42.870 001 13229.05 754.15 57315.95 88888.00 2006-01-01 20:59:43.870 001 13229.44 753.90 57316.56 88888.00 2006-01-01 20:59:44.870 001 13228.79 753.16 57316.44 88888.00 2006-01-01 20:59:45.870 001 13229.05 753.90 57316.32 88888.00 2006-01-01 20:59:46.870 001 13228.66 753.53 57316.56 88888.00 2006-01-01 20:59:47.870 001 13229.18 754.02 57316.80 88888.00 2006-01-01 20:59:48.870 001 13228.66 753.40 57317.05 88888.00 2006-01-01 20:59:49.870 001 13228.66 753.28 57316.32 88888.00 2006-01-01 20:59:50.870 001 13228.79 753.65 57316.32 88888.00 2006-01-01 20:59:51.870 001 13228.27 753.03 57316.80 88888.00 2006-01-01 20:59:52.870 001 13228.79 752.91 57317.05 88888.00 2006-01-01 20:59:53.870 001 13228.66 753.77 57317.54 88888.00 2006-01-01 20:59:54.870 001 13228.79 753.90 57316.80 88888.00 2006-01-01 20:59:55.870 001 13228.92 753.65 57316.44 88888.00 2006-01-01 21:00:00.870 001 13229.31 753.53 57316.56 88888.00 2006-01-01 21:00:01.870 001 13228.66 754.02 57316.56 88888.00 2006-01-01 21:00:02.870 001 13228.53 753.53 57316.80 88888.00 2006-01-01 21:00:03.870 001 13229.05 754.15 57316.93 88888.00 2006-01-01 21:00:04.870 001 13229.18 753.40 57316.68 88888.00 2006-01-01 21:00:05.870 001 13228.79 754.02 57316.80 88888.00 2006-01-01 21:00:06.870 001 13228.53 752.54 57316.32 88888.00 2006-01-01 21:00:07.870 001 13228.79 753.77 57316.44 88888.00 2006-01-01 21:00:08.870 001 13228.66 753.65 57317.05 88888.00 2006-01-01 21:00:09.870 001 13229.18 753.28 57317.05 88888.00 2006-01-01 21:00:10.870 001 13228.79 753.40 57316.68 88888.00 2006-01-01 21:00:11.870 001 13228.79 753.40 57316.19 88888.00 2006-01-01 21:00:12.870 001 13228.92 753.03 57317.54 88888.00 2006-01-01 21:00:13.870 001 13229.18 753.65 57316.68 88888.00 2006-01-01 21:00:14.870 001 13228.53 752.91 57317.05 88888.00 2006-01-01 21:00:15.870 001 13228.14 752.78 57316.80 88888.00 2006-01-01 21:00:16.870 001 13229.70 753.28 57317.54 88888.00 2006-01-01 21:00:17.870 001 13228.92 752.66 57316.32 88888.00 2006-01-01 21:00:18.870 001 13228.92 753.16 57317.17 88888.00 2006-01-01 21:00:19.870 001 13228.66 752.66 57316.93 88888.00 2006-01-01 21:00:20.870 001 13228.66 753.53 57317.05 88888.00 2006-01-01 21:00:21.870 001 13228.79 753.28 57316.68 88888.00 2006-01-01 21:00:22.870 001 13229.05 752.91 57316.32 88888.00 2006-01-01 21:00:23.870 001 13229.05 753.65 57317.78 88888.00 2006-01-01 21:00:24.870 001 13228.40 753.28 57317.29 88888.00 2006-01-01 21:00:25.870 001 13228.79 753.16 57316.80 88888.00 2006-01-01 21:00:26.870 001 13228.53 753.28 57316.68 88888.00 2006-01-01 21:00:27.870 001 13228.79 753.28 57317.05 88888.00 2006-01-01 21:00:28.870 001 13228.79 752.78 57317.17 88888.00 2006-01-01 21:00:29.870 001 13228.27 753.53 57317.05 88888.00 2006-01-01 21:00:30.870 001 13228.79 753.03 57316.56 88888.00 2006-01-01 21:00:31.870 001 13228.79 753.28 57317.17 88888.00 2006-01-01 21:00:32.870 001 13228.27 752.66 57317.17 88888.00 2006-01-01 21:00:33.870 001 13228.92 753.03 57316.80 88888.00 2006-01-01 21:00:34.870 001 13228.40 753.16 57317.29 88888.00 2006-01-01 21:00:35.870 001 13228.53 753.28 57316.93 88888.00 2006-01-01 21:00:36.870 001 13229.05 753.16 57316.80 88888.00 2006-01-01 21:00:37.870 001 13228.79 752.41 57316.44 88888.00 2006-01-01 21:00:38.870 001 13228.92 753.16 57316.32 88888.00 2006-01-01 21:00:39.870 001 13229.44 753.28 57316.44 88888.00 2006-01-01 21:00:40.870 001 13228.79 753.53 57316.68 88888.00 2006-01-01 21:00:41.870 001 13228.66 753.03 57316.68 88888.00 2006-01-01 21:00:42.870 001 13228.66 752.41 57317.05 88888.00 2006-01-01 21:00:43.870 001 13229.05 753.53 57316.07 88888.00 2006-01-01 21:00:44.870 001 13229.70 752.78 57316.68 88888.00 2006-01-01 21:00:45.870 001 13228.79 753.03 57317.29 88888.00 2006-01-01 21:00:46.870 001 13229.44 753.40 57317.17 88888.00 2006-01-01 21:00:47.870 001 13229.05 753.16 57316.80 88888.00 2006-01-01 21:00:48.870 001 13228.92 752.91 57317.41 88888.00 2006-01-01 21:00:49.870 001 13229.31 752.78 57317.05 88888.00 2006-01-01 21:00:50.870 001 13229.70 753.16 57316.68 88888.00 2006-01-01 21:00:51.870 001 13228.27 752.91 57317.05 88888.00 2006-01-01 21:00:52.870 001 13228.92 753.65 57316.80 88888.00 2006-01-01 21:00:53.870 001 13229.18 753.16 57316.93 88888.00 2006-01-01 21:00:54.870 001 13228.66 752.91 57317.29 88888.00 2006-01-01 21:00:55.870 001 13228.66 752.78 57317.05 88888.00 2006-01-01 21:00:56.870 001 13229.31 753.53 57317.17 88888.00 2006-01-01 21:00:57.870 001 13229.31 753.65 57317.17 88888.00 2006-01-01 21:00:58.870 001 13229.31 753.28 57317.05 88888.00 2006-01-01 21:00:59.870 001 13229.31 753.40 57316.44 88888.00 2006-01-01 21:01:00.870 001 13228.79 753.90 57316.68 88888.00 2006-01-01 21:01:01.870 001 13228.40 753.53 57317.17 88888.00 2006-01-01 21:01:02.870 001 13228.40 752.66 57316.56 88888.00 2006-01-01 21:01:03.870 001 13228.79 753.40 57316.68 88888.00 2006-01-01 21:01:04.870 001 13228.40 753.65 57317.29 88888.00 2006-01-01 21:01:05.870 001 13229.05 752.91 57317.05 88888.00 2006-01-01 21:01:06.870 001 13229.44 753.16 57317.17 88888.00 2006-01-01 21:01:07.870 001 13228.53 753.53 57316.93 88888.00 2006-01-01 21:01:08.870 001 13228.53 753.53 57316.80 88888.00 2006-01-01 21:01:09.870 001 13228.79 752.66 57316.93 88888.00 2006-01-01 21:01:10.870 001 13229.18 753.90 57317.41 88888.00 2006-01-01 21:01:11.870 001 13228.01 753.28 57316.68 88888.00 2006-01-01 21:01:12.870 001 13228.14 753.77 57316.44 88888.00 2006-01-01 21:01:13.870 001 13228.92 753.65 57316.68 88888.00 2006-01-01 21:01:14.870 001 13228.40 753.28 57317.41 88888.00 2006-01-01 21:01:15.870 001 13228.27 753.77 57317.29 88888.00 2006-01-01 21:01:16.870 001 13227.75 753.65 57317.41 88888.00 2006-01-01 21:01:17.870 001 13228.79 753.65 57316.80 88888.00 2006-01-01 21:01:18.870 001 13228.66 753.65 57317.05 88888.00 2006-01-01 21:01:19.870 001 13228.40 753.65 57317.29 88888.00 2006-01-01 21:01:20.870 001 13228.53 753.77 57316.19 88888.00 2006-01-01 21:01:21.870 001 13228.53 752.54 57317.41 88888.00 2006-01-01 21:01:22.870 001 13228.53 753.90 57316.93 88888.00 2006-01-01 21:01:23.870 001 13228.92 753.90 57317.05 88888.00 2006-01-01 21:01:24.870 001 13228.27 753.53 57317.17 88888.00 2006-01-01 21:01:25.870 001 13228.53 753.65 57316.32 88888.00 2006-01-01 21:01:26.870 001 13228.40 753.53 57316.68 88888.00 2006-01-01 21:01:27.870 001 13228.92 753.53 57317.54 88888.00 2006-01-01 21:01:28.870 001 13228.27 753.28 57317.17 88888.00 2006-01-01 21:01:29.870 001 13228.27 753.77 57316.93 88888.00 2006-01-01 21:01:30.870 001 13228.53 753.90 57316.80 88888.00 2006-01-01 21:01:31.870 001 13228.27 753.65 57316.93 88888.00 2006-01-01 21:01:32.870 001 13228.01 753.40 57316.44 88888.00 2006-01-01 21:01:33.870 001 13228.27 753.65 57316.93 88888.00 2006-01-01 21:01:34.870 001 13227.62 754.27 57316.80 88888.00 2006-01-01 21:01:35.870 001 13228.27 753.40 57316.80 88888.00 2006-01-01 21:01:36.870 001 13228.14 753.90 57317.05 88888.00 2006-01-01 21:01:37.870 001 13228.27 753.77 57316.93 88888.00 2006-01-01 21:01:38.870 001 13228.66 753.65 57317.05 88888.00 2006-01-01 21:01:39.870 001 13228.40 753.65 57317.29 88888.00 2006-01-01 21:01:40.870 001 13228.27 753.40 57316.32 88888.00 2006-01-01 21:01:41.870 001 13227.10 753.65 57316.80 88888.00 2006-01-01 21:01:42.870 001 13227.62 753.40 57316.93 88888.00 2006-01-01 21:01:43.870 001 13227.62 753.40 57317.29 88888.00 2006-01-01 21:01:44.870 001 13226.97 753.77 57316.56 88888.00 2006-01-01 21:01:45.870 001 13227.36 753.65 57317.05 88888.00 2006-01-01 21:01:46.870 001 13227.88 754.15 57317.17 88888.00 2006-01-01 21:01:47.870 001 13227.49 753.90 57316.56 88888.00 2006-01-01 21:01:48.870 001 13228.01 753.65 57317.05 88888.00 2006-01-01 21:01:49.870 001 13227.62 753.53 57316.68 88888.00 2006-01-01 21:01:50.870 001 13228.14 753.90 57316.80 88888.00 2006-01-01 21:01:51.870 001 13227.23 753.90 57317.66 88888.00 2006-01-01 21:01:52.870 001 13227.88 753.40 57317.17 88888.00 2006-01-01 21:01:53.870 001 13227.36 753.28 57316.56 88888.00 2006-01-01 21:01:54.870 001 13227.49 753.40 57317.05 88888.00 2006-01-01 21:01:55.870 001 13227.36 753.40 57317.05 88888.00 2006-01-01 21:01:56.870 001 13226.97 753.53 57316.80 88888.00 2006-01-01 21:01:57.870 001 13227.62 753.28 57316.56 88888.00 2006-01-01 21:01:58.870 001 13228.27 753.16 57316.68 88888.00 2006-01-01 21:01:59.870 001 13227.10 753.90 57317.17 88888.00 2006-01-01 21:02:00.870 001 13227.36 754.15 57316.68 88888.00 2006-01-01 21:02:01.870 001 13226.97 753.53 57316.93 88888.00 2006-01-01 21:02:02.870 001 13227.49 753.28 57316.93 88888.00 2006-01-01 21:02:03.870 001 13227.49 753.53 57316.93 88888.00 2006-01-01 21:02:04.870 001 13227.75 754.15 57317.29 88888.00 2006-01-01 21:02:05.870 001 13226.97 753.40 57316.44 88888.00 2006-01-01 21:02:06.870 001 13227.49 753.16 57316.44 88888.00 2006-01-01 21:02:07.870 001 13227.36 753.40 57317.05 88888.00 2006-01-01 21:02:08.870 001 13228.01 753.28 57317.05 88888.00 2006-01-01 21:02:09.870 001 13227.75 753.16 57317.54 88888.00 2006-01-01 21:02:10.870 001 13227.75 754.02 57316.80 88888.00 2006-01-01 21:02:11.870 001 13227.10 753.16 57316.68 88888.00 2006-01-01 21:02:12.870 001 13227.62 753.53 57316.56 88888.00 2006-01-01 21:02:13.870 001 13227.75 753.53 57316.07 88888.00 2006-01-01 21:02:14.870 001 13227.23 753.65 57317.17 88888.00 2006-01-01 21:02:15.870 001 13227.36 754.15 57316.56 88888.00 2006-01-01 21:02:16.870 001 13226.97 753.40 57317.17 88888.00 2006-01-01 21:02:17.870 001 13228.01 753.77 57316.68 88888.00 2006-01-01 21:02:18.870 001 13227.10 753.53 57316.56 88888.00 2006-01-01 21:02:19.870 001 13227.23 753.77 57317.17 88888.00 2006-01-01 21:02:20.870 001 13227.49 752.78 57316.68 88888.00 2006-01-01 21:02:21.870 001 13227.75 753.77 57316.56 88888.00 2006-01-01 21:02:22.870 001 13227.23 753.28 57316.68 88888.00 2006-01-01 21:02:23.870 001 13227.10 753.16 57316.56 88888.00 2006-01-01 21:02:24.870 001 13226.84 753.53 57317.17 88888.00 2006-01-01 21:02:25.870 001 13227.23 752.66 57316.68 88888.00 2006-01-01 21:02:26.870 001 13227.23 753.16 57317.05 88888.00 2006-01-01 21:02:27.870 001 13227.23 752.91 57316.80 88888.00 2006-01-01 21:02:28.870 001 13226.71 752.91 57316.68 88888.00 2006-01-01 21:02:29.870 001 13227.10 753.53 57316.56 88888.00 2006-01-01 21:02:30.870 001 13227.75 753.03 57316.19 88888.00 2006-01-01 21:02:31.870 001 13227.36 752.66 57316.56 88888.00 2006-01-01 21:02:32.870 001 13227.36 753.03 57316.44 88888.00 2006-01-01 21:02:33.870 001 13227.49 753.16 57316.07 88888.00 2006-01-01 21:02:34.870 001 13227.10 753.90 57316.44 88888.00 2006-01-01 21:02:35.870 001 13226.97 753.16 57316.44 88888.00 2006-01-01 21:02:36.870 001 13226.71 752.66 57316.32 88888.00 2006-01-01 21:02:37.870 001 13226.58 753.40 57316.56 88888.00 2006-01-01 21:02:38.870 001 13227.36 753.28 57316.68 88888.00 2006-01-01 21:02:39.870 001 13226.84 754.27 57316.56 88888.00 2006-01-01 21:02:40.870 001 13227.23 753.28 57315.83 88888.00 2006-01-01 21:02:41.870 001 13227.36 753.53 57316.07 88888.00 2006-01-01 21:02:42.870 001 13226.97 753.40 57316.32 88888.00 2006-01-01 21:02:43.870 001 13226.97 753.16 57316.80 88888.00 2006-01-01 21:02:44.870 001 13227.49 753.77 57316.68 88888.00 2006-01-01 21:02:45.870 001 13227.88 753.28 57316.56 88888.00 2006-01-01 21:02:46.870 001 13227.36 753.77 57316.56 88888.00 2006-01-01 21:02:47.870 001 13227.23 753.90 57317.05 88888.00 2006-01-01 21:02:48.870 001 13227.36 753.40 57316.44 88888.00 2006-01-01 21:02:49.870 001 13227.23 753.16 57316.32 88888.00 2006-01-01 21:02:50.870 001 13227.10 753.77 57316.19 88888.00 2006-01-01 21:02:51.870 001 13226.71 753.16 57316.32 88888.00 2006-01-01 21:02:52.870 001 13226.84 752.91 57316.68 88888.00 2006-01-01 21:02:53.870 001 13227.23 753.90 57316.44 88888.00 2006-01-01 21:02:54.870 001 13227.49 753.65 57316.68 88888.00 2006-01-01 21:02:55.870 001 13226.84 753.40 57316.80 88888.00 2006-01-01 21:02:56.870 001 13226.84 753.53 57316.44 88888.00 2006-01-01 21:02:57.870 001 13226.84 753.16 57317.05 88888.00 2006-01-01 21:02:58.870 001 13227.36 753.28 57316.80 88888.00 2006-01-01 21:02:59.870 001 13226.97 753.28 57316.07 88888.00 2006-01-01 21:03:00.870 001 13226.45 752.91 57317.17 88888.00 2006-01-01 21:03:01.870 001 13227.23 753.16 57316.56 88888.00 2006-01-01 21:03:02.870 001 13226.58 753.53 57316.44 88888.00 2006-01-01 21:03:03.870 001 13226.97 753.53 57316.44 88888.00 2006-01-01 21:03:04.870 001 13226.71 753.28 57317.41 88888.00 2006-01-01 21:03:05.870 001 13227.62 753.77 57316.32 88888.00 2006-01-01 21:03:06.870 001 13227.23 753.16 57317.05 88888.00 2006-01-01 21:03:07.870 001 13226.71 753.65 57317.05 88888.00 2006-01-01 21:03:08.870 001 13226.45 753.40 57316.56 88888.00 2006-01-01 21:03:09.870 001 13227.10 753.16 57316.19 88888.00 2006-01-01 21:03:10.870 001 13227.10 753.65 57317.05 88888.00 2006-01-01 21:03:11.870 001 13227.23 753.16 57317.17 88888.00 2006-01-01 21:03:12.870 001 13227.10 753.16 57317.41 88888.00 2006-01-01 21:03:13.870 001 13227.23 753.77 57317.41 88888.00 2006-01-01 21:03:14.870 001 13226.97 753.53 57317.05 88888.00 2006-01-01 21:03:15.870 001 13227.36 753.53 57316.93 88888.00 2006-01-01 21:03:16.870 001 13227.49 753.53 57316.93 88888.00 2006-01-01 21:03:17.870 001 13226.97 754.02 57316.56 88888.00 2006-01-01 21:03:18.870 001 13226.45 753.53 57317.29 88888.00 2006-01-01 21:03:19.870 001 13226.97 753.65 57316.56 88888.00 2006-01-01 21:03:20.870 001 13227.10 754.27 57316.68 88888.00 2006-01-01 21:03:21.870 001 13227.23 753.65 57316.07 88888.00 2006-01-01 21:03:22.870 001 13226.84 753.16 57316.80 88888.00 2006-01-01 21:03:23.870 001 13226.84 753.90 57316.80 88888.00 2006-01-01 21:03:24.870 001 13226.97 753.77 57316.68 88888.00 2006-01-01 21:03:25.870 001 13227.10 754.02 57316.32 88888.00 2006-01-01 21:03:26.870 001 13227.75 754.02 57316.32 88888.00 2006-01-01 21:03:27.870 001 13226.97 754.27 57316.80 88888.00 2006-01-01 21:03:28.870 001 13226.58 753.90 57316.44 88888.00 2006-01-01 21:03:29.870 001 13226.97 754.27 57316.68 88888.00 2006-01-01 21:03:30.870 001 13227.75 754.15 57316.93 88888.00 2006-01-01 21:03:31.870 001 13227.36 754.52 57316.80 88888.00 2006-01-01 21:03:32.870 001 13227.10 754.52 57317.17 88888.00 2006-01-01 21:03:33.870 001 13226.45 753.90 57316.93 88888.00 2006-01-01 21:03:34.870 001 13227.36 754.15 57316.93 88888.00 2006-01-01 21:03:35.870 001 13227.23 754.02 57317.17 88888.00 2006-01-01 21:03:36.870 001 13226.97 754.27 57317.05 88888.00 2006-01-01 21:03:37.870 001 13226.97 753.53 57316.80 88888.00 2006-01-01 21:03:38.870 001 13227.62 753.65 57316.93 88888.00 2006-01-01 21:03:39.870 001 13227.36 753.90 57316.80 88888.00 2006-01-01 21:03:40.870 001 13226.71 753.53 57316.80 88888.00 2006-01-01 21:03:41.870 001 13227.10 754.39 57317.29 88888.00 2006-01-01 21:03:42.870 001 13226.58 754.52 57316.32 88888.00 2006-01-01 21:03:43.870 001 13227.88 754.15 57316.80 88888.00 2006-01-01 21:03:44.870 001 13226.97 753.77 57317.41 88888.00 2006-01-01 21:03:45.870 001 13226.71 754.02 57316.32 88888.00 2006-01-01 21:03:46.870 001 13227.23 754.39 57316.44 88888.00 2006-01-01 21:03:47.870 001 13226.97 754.15 57316.93 88888.00 2006-01-01 21:03:48.870 001 13227.10 754.39 57317.29 88888.00 2006-01-01 21:03:49.870 001 13227.23 754.02 57317.05 88888.00 2006-01-01 21:03:50.870 001 13227.36 753.65 57316.56 88888.00 2006-01-01 21:03:51.870 001 13227.10 754.02 57317.05 88888.00 2006-01-01 21:03:52.870 001 13227.62 754.77 57317.05 88888.00 2006-01-01 21:03:53.870 001 13226.84 753.77 57316.44 88888.00 2006-01-01 21:03:54.870 001 13226.84 754.15 57317.29 88888.00 2006-01-01 21:03:55.870 001 13227.10 753.53 57317.05 88888.00 2006-01-01 21:03:56.870 001 13227.23 754.15 57317.17 88888.00 2006-01-01 21:03:57.870 001 13226.58 754.52 57317.17 88888.00 2006-01-01 21:03:58.870 001 13226.58 754.52 57317.66 88888.00 2006-01-01 21:03:59.870 001 13227.49 754.27 57316.80 88888.00 2006-01-01 21:04:00.870 001 13227.75 753.77 57316.44 88888.00 2006-01-01 21:04:01.870 001 13227.88 753.28 57317.17 88888.00 2006-01-01 21:04:02.870 001 13227.10 754.52 57317.17 88888.00 2006-01-01 21:04:03.870 001 13227.62 754.52 57317.05 88888.00 2006-01-01 21:04:04.870 001 13226.97 754.15 57316.56 88888.00 2006-01-01 21:04:05.870 001 13227.62 753.77 57317.29 88888.00 2006-01-01 21:04:06.870 001 13227.10 753.77 57317.66 88888.00 2006-01-01 21:04:07.870 001 13228.27 754.02 57317.17 88888.00 2006-01-01 21:04:08.870 001 13227.10 753.77 57317.05 88888.00 2006-01-01 21:04:09.870 001 13227.36 754.15 57316.93 88888.00 2006-01-01 21:04:10.870 001 13228.01 753.90 57317.29 88888.00 2006-01-01 21:04:11.870 001 13228.01 754.15 57317.54 88888.00 2006-01-01 21:04:12.870 001 13227.62 753.65 57316.93 88888.00 2006-01-01 21:04:13.870 001 13228.01 754.02 57316.68 88888.00 2006-01-01 21:04:14.870 001 13228.01 753.40 57317.29 88888.00 2006-01-01 21:04:15.870 001 13228.01 753.77 57317.41 88888.00 2006-01-01 21:04:16.870 001 13227.88 754.02 57317.29 88888.00 2006-01-01 21:04:17.870 001 13227.75 754.15 57317.17 88888.00 2006-01-01 21:04:18.870 001 13228.27 753.53 57317.05 88888.00 2006-01-01 21:04:19.870 001 13228.01 753.77 57317.17 88888.00 2006-01-01 21:04:20.870 001 13228.27 753.40 57317.17 88888.00 2006-01-01 21:04:21.870 001 13228.40 754.15 57317.05 88888.00 2006-01-01 21:04:22.870 001 13228.27 753.53 57317.29 88888.00 2006-01-01 21:04:23.870 001 13227.75 753.40 57316.80 88888.00 2006-01-01 21:04:24.870 001 13227.88 753.40 57317.17 88888.00 2006-01-01 21:04:25.870 001 13228.14 752.91 57317.05 88888.00 2006-01-01 21:04:26.870 001 13228.27 753.65 57317.66 88888.00 2006-01-01 21:04:27.870 001 13228.40 753.77 57317.17 88888.00 2006-01-01 21:04:28.870 001 13228.40 753.40 57317.41 88888.00 2006-01-01 21:04:29.870 001 13228.53 753.65 57317.17 88888.00 2006-01-01 21:04:30.870 001 13227.23 753.03 57317.91 88888.00 2006-01-01 21:04:31.870 001 13228.27 753.90 57317.66 88888.00 2006-01-01 21:04:32.870 001 13228.27 753.77 57317.17 88888.00 2006-01-01 21:04:33.870 001 13228.14 753.90 57317.17 88888.00 2006-01-01 21:04:34.870 001 13228.53 753.03 57318.15 88888.00 2006-01-01 21:04:35.870 001 13228.27 753.16 57317.54 88888.00 2006-01-01 21:04:36.870 001 13228.27 753.16 57317.54 88888.00 2006-01-01 21:04:37.870 001 13228.79 753.16 57316.93 88888.00 2006-01-01 21:04:38.870 001 13228.66 753.28 57317.54 88888.00 2006-01-01 21:04:39.870 001 13229.18 754.02 57317.29 88888.00 2006-01-01 21:04:40.870 001 13228.53 753.77 57317.66 88888.00 2006-01-01 21:04:41.870 001 13228.53 753.65 57317.78 88888.00 2006-01-01 21:04:42.870 001 13228.79 754.39 57317.41 88888.00 2006-01-01 21:04:43.870 001 13228.01 754.02 57317.41 88888.00 2006-01-01 21:04:44.870 001 13228.27 753.53 57317.41 88888.00 2006-01-01 21:04:45.870 001 13228.14 754.02 57317.54 88888.00 2006-01-01 21:04:46.870 001 13229.18 753.28 57318.15 88888.00 2006-01-01 21:04:47.870 001 13228.92 753.53 57317.41 88888.00 2006-01-01 21:04:48.870 001 13228.53 754.02 57318.03 88888.00 2006-01-01 21:04:49.870 001 13229.18 753.77 57318.15 88888.00 2006-01-01 21:04:50.870 001 13229.44 753.28 57317.91 88888.00 2006-01-01 21:04:51.870 001 13229.57 753.40 57318.27 88888.00 2006-01-01 21:04:52.870 001 13228.92 752.29 57318.27 88888.00 2006-01-01 21:04:53.870 001 13229.70 753.28 57318.03 88888.00 2006-01-01 21:04:54.870 001 13229.83 753.28 57317.91 88888.00 2006-01-01 21:04:55.870 001 13229.83 753.28 57317.91 88888.00 2006-01-01 21:04:56.870 001 13229.83 753.77 57317.41 88888.00 2006-01-01 21:04:57.870 001 13229.44 753.65 57317.41 88888.00 2006-01-01 21:04:58.870 001 13229.57 753.40 57318.27 88888.00 2006-01-01 21:04:59.870 001 13229.05 753.40 57317.78 88888.00 2006-01-01 21:05:00.870 001 13229.96 753.28 57317.17 88888.00 2006-01-01 21:05:01.870 001 13229.83 753.16 57317.78 88888.00 2006-01-01 21:05:02.870 001 13230.22 753.03 57318.03 88888.00 2006-01-01 21:05:03.870 001 13229.96 752.91 57317.78 88888.00 2006-01-01 21:05:04.870 001 13229.57 753.16 57317.91 88888.00 2006-01-01 21:05:05.870 001 13230.35 753.28 57318.03 88888.00 2006-01-01 21:05:06.870 001 13230.09 753.90 57317.54 88888.00 2006-01-01 21:05:07.870 001 13230.48 753.40 57318.03 88888.00 2006-01-01 21:05:08.870 001 13229.31 753.40 57318.15 88888.00 2006-01-01 21:05:09.870 001 13230.48 753.40 57318.39 88888.00 2006-01-01 21:05:10.870 001 13230.48 752.91 57318.39 88888.00 2006-01-01 21:05:11.870 001 13230.09 753.53 57317.91 88888.00 2006-01-01 21:05:12.870 001 13230.09 752.54 57317.66 88888.00 2006-01-01 21:05:13.870 001 13230.09 753.03 57317.78 88888.00 2006-01-01 21:05:14.870 001 13230.35 752.78 57318.27 88888.00 2006-01-01 21:05:15.870 001 13230.09 753.40 57318.15 88888.00 2006-01-01 21:05:16.870 001 13230.35 753.16 57318.64 88888.00 2006-01-01 21:05:17.870 001 13230.22 752.78 57318.88 88888.00 2006-01-01 21:05:18.870 001 13230.35 752.78 57318.52 88888.00 2006-01-01 21:05:19.870 001 13231.00 752.54 57317.91 88888.00 2006-01-01 21:05:20.870 001 13230.87 752.41 57318.03 88888.00 2006-01-01 21:05:21.870 001 13230.35 752.66 57318.64 88888.00 2006-01-01 21:05:22.870 001 13231.00 752.66 57318.39 88888.00 2006-01-01 21:05:23.870 001 13230.87 753.03 57318.52 88888.00 2006-01-01 21:05:24.870 001 13230.74 753.03 57318.27 88888.00 2006-01-01 21:05:25.870 001 13230.48 752.29 57318.15 88888.00 2006-01-01 21:05:26.870 001 13230.87 752.91 57318.52 88888.00 2006-01-01 21:05:27.870 001 13230.48 752.78 57319.25 88888.00 2006-01-01 21:05:28.870 001 13230.87 752.78 57317.78 88888.00 2006-01-01 21:05:29.870 001 13230.74 753.03 57318.15 88888.00 2006-01-01 21:05:30.870 001 13230.87 752.91 57318.15 88888.00 2006-01-01 21:05:31.870 001 13230.61 752.66 57318.15 88888.00 2006-01-01 21:05:32.870 001 13231.13 752.04 57318.15 88888.00 2006-01-01 21:05:33.870 001 13230.74 752.41 57318.39 88888.00 2006-01-01 21:05:34.870 001 13230.61 752.04 57318.64 88888.00 2006-01-01 21:05:35.870 001 13230.48 752.41 57318.27 88888.00 2006-01-01 21:05:36.870 001 13230.87 752.54 57317.91 88888.00 2006-01-01 21:05:37.870 001 13231.39 752.91 57317.91 88888.00 2006-01-01 21:05:38.870 001 13230.87 752.54 57318.15 88888.00 2006-01-01 21:05:39.870 001 13231.26 751.79 57318.52 88888.00 2006-01-01 21:05:40.870 001 13231.00 752.41 57318.15 88888.00 2006-01-01 21:05:41.870 001 13231.26 752.66 57318.76 88888.00 2006-01-01 21:05:42.870 001 13230.35 752.16 57318.03 88888.00 2006-01-01 21:05:43.870 001 13231.26 752.29 57318.39 88888.00 2006-01-01 21:05:44.870 001 13230.48 751.92 57318.76 88888.00 2006-01-01 21:05:45.870 001 13231.00 752.16 57318.52 88888.00 2006-01-01 21:05:46.870 001 13232.04 752.66 57318.39 88888.00 2006-01-01 21:05:47.870 001 13230.87 751.42 57317.91 88888.00 2006-01-01 21:05:48.870 001 13230.74 751.92 57319.00 88888.00 2006-01-01 21:05:49.870 001 13231.26 752.41 57318.39 88888.00 2006-01-01 21:05:50.870 001 13230.87 752.29 57318.76 88888.00 2006-01-01 21:05:51.870 001 13231.39 752.29 57318.39 88888.00 2006-01-01 21:05:52.870 001 13230.87 752.16 57318.15 88888.00 2006-01-01 21:05:53.870 001 13231.52 751.92 57319.13 88888.00 2006-01-01 21:05:54.870 001 13231.13 752.66 57318.39 88888.00 2006-01-01 21:05:55.870 001 13230.74 752.04 57318.39 88888.00 2006-01-01 21:05:56.870 001 13230.74 752.04 57318.39 88888.00 2006-01-01 21:05:57.870 001 13231.39 752.04 57318.03 88888.00 2006-01-01 21:05:58.870 001 13231.13 752.04 57318.03 88888.00 2006-01-01 21:05:59.870 001 13231.52 751.79 57318.64 88888.00 2006-01-01 21:06:00.870 001 13231.39 752.41 57318.52 88888.00 2006-01-01 21:06:01.870 001 13230.87 752.16 57318.76 88888.00 2006-01-01 21:06:02.870 001 13231.39 752.04 57319.13 88888.00 2006-01-01 21:06:03.870 001 13231.00 752.16 57319.25 88888.00 2006-01-01 21:06:04.870 001 13231.26 752.29 57319.37 88888.00 2006-01-01 21:06:05.870 001 13231.78 752.04 57318.39 88888.00 2006-01-01 21:06:06.870 001 13231.52 752.16 57319.25 88888.00 2006-01-01 21:06:07.870 001 13231.78 752.54 57318.27 88888.00 2006-01-01 21:06:08.870 001 13230.87 752.66 57319.25 88888.00 2006-01-01 21:06:09.870 001 13231.13 753.03 57318.88 88888.00 2006-01-01 21:06:10.870 001 13231.00 752.04 57319.00 88888.00 2006-01-01 21:06:11.870 001 13230.74 752.29 57319.13 88888.00 2006-01-01 21:06:12.870 001 13231.78 752.16 57319.25 88888.00 2006-01-01 21:06:13.870 001 13231.00 752.16 57318.64 88888.00 2006-01-01 21:06:14.870 001 13231.39 752.54 57319.25 88888.00 2006-01-01 21:06:15.870 001 13231.52 752.54 57318.52 88888.00 2006-01-01 21:06:16.870 001 13231.13 752.54 57318.39 88888.00 2006-01-01 21:06:17.870 001 13231.39 752.91 57319.00 88888.00 2006-01-01 21:06:18.870 001 13231.26 752.54 57319.62 88888.00 2006-01-01 21:06:19.870 001 13231.00 752.66 57318.76 88888.00 2006-01-01 21:06:20.870 001 13231.39 752.41 57319.13 88888.00 2006-01-01 21:06:21.870 001 13231.13 752.54 57318.88 88888.00 2006-01-01 21:06:22.870 001 13231.52 752.41 57319.13 88888.00 2006-01-01 21:06:23.870 001 13231.26 752.91 57319.13 88888.00 2006-01-01 21:06:24.870 001 13231.00 752.29 57319.50 88888.00 2006-01-01 21:06:25.870 001 13231.39 752.66 57319.25 88888.00 2006-01-01 21:06:26.870 001 13231.39 752.41 57318.15 88888.00 2006-01-01 21:06:27.870 001 13231.26 752.78 57318.88 88888.00 2006-01-01 21:06:28.870 001 13231.65 752.91 57318.88 88888.00 2006-01-01 21:06:29.870 001 13231.13 752.29 57319.25 88888.00 2006-01-01 21:06:30.870 001 13231.39 752.29 57319.00 88888.00 2006-01-01 21:06:31.870 001 13231.13 751.92 57319.25 88888.00 2006-01-01 21:06:32.870 001 13230.74 752.66 57319.13 88888.00 2006-01-01 21:06:33.870 001 13231.13 752.54 57319.37 88888.00 2006-01-01 21:06:34.870 001 13231.91 752.91 57319.37 88888.00 2006-01-01 21:06:35.870 001 13231.26 752.66 57319.62 88888.00 2006-01-01 21:06:36.870 001 13231.78 751.79 57319.50 88888.00 2006-01-01 21:06:37.870 001 13231.91 752.41 57319.13 88888.00 2006-01-01 21:06:38.870 001 13231.78 752.66 57319.25 88888.00 2006-01-01 21:06:39.870 001 13231.39 751.42 57319.62 88888.00 2006-01-01 21:06:40.870 001 13231.65 751.79 57319.62 88888.00 2006-01-01 21:06:41.870 001 13231.65 752.54 57319.00 88888.00 2006-01-01 21:06:42.870 001 13231.26 752.29 57319.25 88888.00 2006-01-01 21:06:43.870 001 13232.17 752.04 57318.88 88888.00 2006-01-01 21:06:44.870 001 13232.17 752.04 57319.37 88888.00 2006-01-01 21:06:45.870 001 13231.65 752.54 57318.88 88888.00 2006-01-01 21:06:46.870 001 13231.26 752.29 57319.50 88888.00 2006-01-01 21:06:47.870 001 13232.30 751.67 57319.62 88888.00 2006-01-01 21:06:48.870 001 13231.91 752.04 57319.37 88888.00 2006-01-01 21:06:49.870 001 13231.91 751.92 57319.37 88888.00 2006-01-01 21:06:50.870 001 13232.04 751.79 57319.62 88888.00 2006-01-01 21:06:51.870 001 13231.65 751.42 57319.74 88888.00 2006-01-01 21:06:52.870 001 13231.78 751.67 57319.74 88888.00 2006-01-01 21:06:53.870 001 13231.26 752.04 57319.13 88888.00 2006-01-01 21:06:54.870 001 13231.39 752.78 57319.62 88888.00 2006-01-01 21:06:55.870 001 13232.17 751.67 57319.25 88888.00 2006-01-01 21:06:56.870 001 13231.91 752.29 57319.74 88888.00 2006-01-01 21:06:57.870 001 13231.78 751.30 57319.13 88888.00 2006-01-01 21:06:58.870 001 13232.30 752.04 57319.13 88888.00 2006-01-01 21:06:59.870 001 13232.04 752.04 57319.37 88888.00 2006-01-01 21:07:00.870 001 13232.04 751.42 57319.50 88888.00 2006-01-01 21:07:01.870 001 13232.17 751.54 57319.25 88888.00 2006-01-01 21:07:02.870 001 13231.65 752.54 57319.25 88888.00 2006-01-01 21:07:03.870 001 13231.26 752.29 57319.13 88888.00 2006-01-01 21:07:04.870 001 13232.30 751.92 57319.62 88888.00 2006-01-01 21:07:05.870 001 13231.52 751.92 57320.11 88888.00 2006-01-01 21:07:06.870 001 13232.82 752.29 57319.50 88888.00 2006-01-01 21:07:07.870 001 13232.04 752.16 57318.76 88888.00 2006-01-01 21:07:08.870 001 13232.04 752.29 57319.86 88888.00 2006-01-01 21:07:09.870 001 13231.91 751.67 57318.64 88888.00 2006-01-01 21:07:10.870 001 13232.56 752.16 57319.74 88888.00 2006-01-01 21:07:11.870 001 13232.30 751.79 57319.00 88888.00 2006-01-01 21:07:12.870 001 13231.78 751.79 57319.00 88888.00 2006-01-01 21:07:13.870 001 13232.95 752.41 57319.50 88888.00 2006-01-01 21:07:14.870 001 13232.82 752.04 57320.11 88888.00 2006-01-01 21:07:15.870 001 13232.43 751.92 57319.62 88888.00 2006-01-01 21:07:16.870 001 13232.17 752.41 57319.86 88888.00 2006-01-01 21:07:17.870 001 13232.82 751.54 57319.13 88888.00 2006-01-01 21:07:18.870 001 13231.91 752.41 57319.37 88888.00 2006-01-01 21:07:19.870 001 13232.04 751.79 57318.88 88888.00 2006-01-01 21:07:20.870 001 13231.52 751.67 57319.86 88888.00 2006-01-01 21:07:21.870 001 13232.43 752.66 57319.98 88888.00 2006-01-01 21:07:22.870 001 13232.30 751.67 57319.37 88888.00 2006-01-01 21:07:23.870 001 13232.04 751.79 57319.25 88888.00 2006-01-01 21:07:24.870 001 13233.21 752.66 57319.86 88888.00 2006-01-01 21:07:25.870 001 13232.56 751.54 57319.86 88888.00 2006-01-01 21:07:26.870 001 13232.30 752.04 57319.00 88888.00 2006-01-01 21:07:27.870 001 13231.91 751.92 57319.13 88888.00 2006-01-01 21:07:28.870 001 13231.65 752.16 57319.37 88888.00 2006-01-01 21:07:29.870 001 13232.17 752.16 57319.74 88888.00 2006-01-01 21:07:30.870 001 13231.91 752.29 57319.50 88888.00 2006-01-01 21:07:31.870 001 13231.78 751.92 57319.98 88888.00 2006-01-01 21:07:32.870 001 13232.30 751.67 57320.84 88888.00 2006-01-01 21:07:33.870 001 13231.78 752.66 57319.50 88888.00 2006-01-01 21:07:34.870 001 13232.04 752.41 57319.50 88888.00 2006-01-01 21:07:35.870 001 13232.04 752.29 57319.98 88888.00 2006-01-01 21:07:36.870 001 13232.30 752.78 57319.62 88888.00 2006-01-01 21:07:37.870 001 13232.17 752.66 57319.62 88888.00 2006-01-01 21:07:38.870 001 13232.43 752.41 57319.86 88888.00 2006-01-01 21:07:39.870 001 13232.17 753.16 57319.50 88888.00 2006-01-01 21:07:40.870 001 13232.17 752.66 57319.74 88888.00 2006-01-01 21:07:41.870 001 13231.78 752.29 57319.62 88888.00 2006-01-01 21:07:42.870 001 13232.17 752.41 57319.86 88888.00 2006-01-01 21:07:43.870 001 13231.78 752.04 57319.74 88888.00 2006-01-01 21:07:44.870 001 13232.43 752.54 57319.00 88888.00 2006-01-01 21:07:45.870 001 13232.56 752.54 57319.25 88888.00 2006-01-01 21:07:46.870 001 13232.82 752.54 57319.37 88888.00 2006-01-01 21:07:47.870 001 13232.30 752.29 57319.62 88888.00 2006-01-01 21:07:48.870 001 13232.17 752.41 57319.37 88888.00 2006-01-01 21:07:49.870 001 13232.17 752.41 57319.50 88888.00 2006-01-01 21:07:50.870 001 13231.91 752.29 57319.62 88888.00 2006-01-01 21:07:51.870 001 13232.82 752.66 57319.37 88888.00 2006-01-01 21:07:52.870 001 13232.04 752.04 57319.50 88888.00 2006-01-01 21:07:53.870 001 13232.04 752.04 57319.98 88888.00 2006-01-01 21:07:54.870 001 13232.04 751.54 57319.50 88888.00 2006-01-01 21:07:55.870 001 13232.56 752.78 57320.35 88888.00 2006-01-01 21:07:56.870 001 13232.17 752.16 57319.98 88888.00 2006-01-01 21:07:57.870 001 13232.43 752.54 57319.74 88888.00 2006-01-01 21:07:58.870 001 13232.82 752.29 57319.98 88888.00 2006-01-01 21:07:59.870 001 13232.04 752.41 57319.98 88888.00 2006-01-01 21:08:00.870 001 13231.78 752.91 57320.11 88888.00 2006-01-01 21:08:01.870 001 13232.30 752.78 57319.62 88888.00 2006-01-01 21:08:02.870 001 13231.78 752.54 57319.50 88888.00 2006-01-01 21:08:03.870 001 13231.65 753.53 57319.62 88888.00 2006-01-01 21:08:04.870 001 13232.30 753.53 57319.74 88888.00 2006-01-01 21:08:05.870 001 13232.82 753.40 57319.74 88888.00 2006-01-01 21:08:06.870 001 13231.78 752.91 57319.37 88888.00 2006-01-01 21:08:07.870 001 13232.04 753.28 57319.50 88888.00 2006-01-01 21:08:08.870 001 13232.43 753.90 57318.88 88888.00 2006-01-01 21:08:09.870 001 13232.69 753.40 57319.50 88888.00 2006-01-01 21:08:10.870 001 13231.52 753.28 57319.50 88888.00 2006-01-01 21:08:11.870 001 13232.43 753.53 57319.62 88888.00 2006-01-01 21:08:12.870 001 13232.04 753.28 57319.86 88888.00 2006-01-01 21:08:13.870 001 13231.91 753.40 57319.13 88888.00 2006-01-01 21:08:14.870 001 13231.52 753.77 57319.62 88888.00 2006-01-01 21:08:15.870 001 13231.91 753.90 57319.86 88888.00 2006-01-01 21:08:16.870 001 13231.91 754.15 57319.50 88888.00 2006-01-01 21:08:17.870 001 13232.04 753.03 57319.62 88888.00 2006-01-01 21:08:18.870 001 13232.17 753.28 57319.37 88888.00 2006-01-01 21:08:19.870 001 13231.78 753.16 57319.50 88888.00 2006-01-01 21:08:20.870 001 13231.78 754.27 57319.13 88888.00 2006-01-01 21:08:21.870 001 13231.13 752.91 57319.74 88888.00 2006-01-01 21:08:22.870 001 13231.91 752.91 57319.37 88888.00 2006-01-01 21:08:23.870 001 13231.26 753.90 57319.00 88888.00 2006-01-01 21:08:24.870 001 13231.65 753.40 57319.25 88888.00 2006-01-01 21:08:25.870 001 13231.91 753.53 57319.62 88888.00 2006-01-01 21:08:26.870 001 13231.78 752.91 57319.74 88888.00 2006-01-01 21:08:27.870 001 13231.65 753.28 57318.39 88888.00 2006-01-01 21:08:28.870 001 13231.39 753.53 57319.62 88888.00 2006-01-01 21:08:29.870 001 13231.39 753.65 57319.37 88888.00 2006-01-01 21:08:30.870 001 13231.52 753.77 57319.50 88888.00 2006-01-01 21:08:31.870 001 13231.78 753.65 57319.37 88888.00 2006-01-01 21:08:32.870 001 13231.65 753.53 57319.00 88888.00 2006-01-01 21:08:33.870 001 13231.00 752.66 57319.00 88888.00 2006-01-01 21:08:34.870 001 13232.17 753.40 57318.76 88888.00 2006-01-01 21:08:35.870 001 13231.13 753.40 57319.37 88888.00 2006-01-01 21:08:36.870 001 13231.00 752.78 57318.76 88888.00 2006-01-01 21:08:37.870 001 13231.13 752.54 57319.50 88888.00 2006-01-01 21:08:38.870 001 13230.61 752.91 57318.39 88888.00 2006-01-01 21:08:39.870 001 13231.00 753.40 57319.50 88888.00 2006-01-01 21:08:40.870 001 13231.52 753.28 57318.88 88888.00 2006-01-01 21:08:41.870 001 13231.13 753.40 57319.37 88888.00 2006-01-01 21:08:42.870 001 13231.26 752.66 57318.76 88888.00 2006-01-01 21:08:43.870 001 13231.65 753.40 57318.76 88888.00 2006-01-01 21:08:44.870 001 13231.39 752.91 57318.88 88888.00 2006-01-01 21:08:45.870 001 13231.91 752.54 57318.76 88888.00 2006-01-01 21:08:46.870 001 13231.91 752.91 57318.88 88888.00 2006-01-01 21:08:47.870 001 13231.65 753.16 57319.00 88888.00 2006-01-01 21:08:48.870 001 13231.91 753.28 57319.00 88888.00 2006-01-01 21:08:49.870 001 13231.26 753.03 57319.00 88888.00 2006-01-01 21:08:50.870 001 13231.26 753.03 57319.13 88888.00 2006-01-01 21:08:51.870 001 13231.52 753.16 57318.64 88888.00 2006-01-01 21:08:52.870 001 13231.39 752.78 57319.00 88888.00 2006-01-01 21:08:53.870 001 13231.78 752.66 57319.00 88888.00 2006-01-01 21:08:54.870 001 13231.65 752.54 57318.88 88888.00 2006-01-01 21:08:55.870 001 13231.26 752.54 57318.64 88888.00 2006-01-01 21:08:56.870 001 13232.17 752.91 57319.37 88888.00 2006-01-01 21:08:57.870 001 13231.78 752.54 57318.64 88888.00 2006-01-01 21:08:58.870 001 13231.26 752.66 57319.13 88888.00 2006-01-01 21:08:59.870 001 13231.91 752.66 57319.50 88888.00 2006-01-01 21:09:00.870 001 13231.26 752.91 57318.64 88888.00 2006-01-01 21:09:01.870 001 13231.26 752.66 57318.52 88888.00 2006-01-01 21:09:02.870 001 13230.87 752.41 57318.39 88888.00 2006-01-01 21:09:03.870 001 13231.78 752.29 57319.00 88888.00 2006-01-01 21:09:04.870 001 13231.00 752.78 57318.52 88888.00 2006-01-01 21:09:05.870 001 13231.52 752.29 57319.13 88888.00 2006-01-01 21:09:06.870 001 13231.52 753.03 57317.91 88888.00 2006-01-01 21:09:07.870 001 13231.13 752.91 57318.76 88888.00 2006-01-01 21:09:08.870 001 13231.39 753.03 57318.88 88888.00 2006-01-01 21:09:09.870 001 13231.00 753.03 57318.76 88888.00 2006-01-01 21:09:10.870 001 13231.13 752.91 57318.64 88888.00 2006-01-01 21:09:11.870 001 13231.13 752.54 57318.39 88888.00 2006-01-01 21:09:12.870 001 13231.52 752.54 57318.03 88888.00 2006-01-01 21:09:13.870 001 13231.65 752.78 57318.76 88888.00 2006-01-01 21:09:14.870 001 13230.87 752.54 57318.88 88888.00 2006-01-01 21:09:15.870 001 13232.04 752.78 57319.13 88888.00 2006-01-01 21:09:16.870 001 13231.78 752.54 57319.13 88888.00 2006-01-01 21:09:17.870 001 13231.39 752.54 57318.27 88888.00 2006-01-01 21:09:18.870 001 13231.00 752.29 57319.37 88888.00 2006-01-01 21:09:19.870 001 13231.00 753.28 57318.76 88888.00 2006-01-01 21:09:20.870 001 13231.52 752.16 57318.64 88888.00 2006-01-01 21:09:21.870 001 13231.26 752.66 57318.52 88888.00 2006-01-01 21:09:22.870 001 13230.74 752.54 57318.03 88888.00 2006-01-01 21:09:23.870 001 13230.87 752.16 57319.13 88888.00 2006-01-01 21:09:24.870 001 13232.04 752.54 57319.00 88888.00 2006-01-01 21:09:25.870 001 13230.87 752.66 57319.00 88888.00 2006-01-01 21:09:26.870 001 13231.13 751.79 57318.64 88888.00 2006-01-01 21:09:27.870 001 13231.13 752.16 57319.50 88888.00 2006-01-01 21:09:28.870 001 13230.87 752.91 57318.76 88888.00 2006-01-01 21:09:29.870 001 13231.00 752.54 57319.13 88888.00 2006-01-01 21:09:30.870 001 13230.74 752.54 57318.15 88888.00 2006-01-01 21:09:31.870 001 13231.00 752.04 57318.15 88888.00 2006-01-01 21:09:32.870 001 13230.22 752.78 57318.39 88888.00 2006-01-01 21:09:33.870 001 13230.22 752.66 57318.52 88888.00 2006-01-01 21:09:34.870 001 13230.74 752.41 57318.76 88888.00 2006-01-01 21:09:35.870 001 13230.35 752.66 57318.39 88888.00 2006-01-01 21:09:36.870 001 13229.96 752.04 57318.76 88888.00 2006-01-01 21:09:37.870 001 13229.83 752.78 57318.76 88888.00 2006-01-01 21:09:38.870 001 13230.48 752.29 57318.64 88888.00 2006-01-01 21:09:39.870 001 13230.09 752.16 57318.39 88888.00 2006-01-01 21:09:40.870 001 13229.96 752.29 57319.25 88888.00 2006-01-01 21:09:41.870 001 13229.70 752.41 57319.13 88888.00 2006-01-01 21:09:42.870 001 13230.35 752.78 57319.13 88888.00 2006-01-01 21:09:43.870 001 13231.00 752.66 57318.76 88888.00 2006-01-01 21:09:44.870 001 13230.74 751.79 57318.88 88888.00 2006-01-01 21:09:45.870 001 13230.61 752.41 57318.27 88888.00 2006-01-01 21:09:46.870 001 13230.61 752.29 57318.64 88888.00 2006-01-01 21:09:47.870 001 13230.22 751.92 57319.00 88888.00 2006-01-01 21:09:48.870 001 13229.96 752.16 57318.76 88888.00 2006-01-01 21:09:49.870 001 13230.35 752.78 57319.13 88888.00 2006-01-01 21:09:50.870 001 13229.83 752.16 57319.00 88888.00 2006-01-01 21:09:51.870 001 13229.83 752.54 57318.88 88888.00 2006-01-01 21:09:52.870 001 13230.48 752.41 57318.15 88888.00 2006-01-01 21:09:53.869 001 13229.96 752.29 57318.64 88888.00 2006-01-01 21:09:54.869 001 13229.44 752.29 57318.64 88888.00 2006-01-01 21:09:55.869 001 13229.57 752.29 57319.37 88888.00 2006-01-01 21:09:56.869 001 13229.31 752.16 57318.52 88888.00 2006-01-01 21:09:57.869 001 13229.44 752.78 57318.52 88888.00 2006-01-01 21:09:58.869 001 13229.83 752.16 57318.88 88888.00 2006-01-01 21:09:59.869 001 13229.96 752.54 57318.15 88888.00 2006-01-01 21:10:00.869 001 13229.05 752.78 57318.64 88888.00 2006-01-01 21:10:01.869 001 13229.57 753.28 57318.27 88888.00 2006-01-01 21:10:02.869 001 13229.83 752.78 57318.39 88888.00 2006-01-01 21:10:03.869 001 13229.05 753.53 57318.27 88888.00 2006-01-01 21:10:04.869 001 13229.70 752.66 57318.39 88888.00 2006-01-01 21:10:05.869 001 13230.87 753.28 57318.39 88888.00 2006-01-01 21:10:06.869 001 13230.35 753.28 57317.91 88888.00 2006-01-01 21:10:07.869 001 13230.35 752.54 57318.39 88888.00 2006-01-01 21:10:08.869 001 13229.83 753.28 57317.78 88888.00 2006-01-01 21:10:09.869 001 13230.09 753.28 57318.88 88888.00 2006-01-01 21:10:10.869 001 13229.57 753.28 57318.76 88888.00 2006-01-01 21:10:11.869 001 13229.70 752.54 57319.00 88888.00 2006-01-01 21:10:12.869 001 13229.31 752.66 57319.13 88888.00 2006-01-01 21:10:13.869 001 13229.18 752.66 57318.64 88888.00 2006-01-01 21:10:14.869 001 13229.44 753.03 57318.52 88888.00 2006-01-01 21:10:15.869 001 13229.31 752.78 57318.52 88888.00 2006-01-01 21:10:16.869 001 13229.18 753.40 57318.64 88888.00 2006-01-01 21:10:17.869 001 13229.18 752.66 57319.13 88888.00 2006-01-01 21:10:18.869 001 13228.92 753.16 57318.88 88888.00 2006-01-01 21:10:19.869 001 13229.57 753.03 57319.00 88888.00 2006-01-01 21:10:20.869 001 13228.79 753.03 57317.91 88888.00 2006-01-01 21:10:21.869 001 13229.96 753.28 57318.52 88888.00 2006-01-01 21:10:22.869 001 13229.44 752.54 57318.39 88888.00 2006-01-01 21:10:23.869 001 13229.18 753.16 57318.52 88888.00 2006-01-01 21:10:24.869 001 13229.18 752.78 57317.91 88888.00 2006-01-01 21:10:25.869 001 13229.18 753.16 57318.15 88888.00 2006-01-01 21:10:26.869 001 13229.05 753.03 57318.15 88888.00 2006-01-01 21:10:27.869 001 13228.79 752.54 57317.91 88888.00 2006-01-01 21:10:28.869 001 13229.05 752.04 57318.39 88888.00 2006-01-01 21:10:29.869 001 13229.05 753.16 57318.52 88888.00 2006-01-01 21:10:30.869 001 13228.92 752.41 57319.00 88888.00 2006-01-01 21:10:31.869 001 13228.92 752.78 57318.39 88888.00 2006-01-01 21:10:32.869 001 13228.92 752.66 57318.15 88888.00 2006-01-01 21:10:33.869 001 13228.92 753.53 57318.15 88888.00 2006-01-01 21:10:34.869 001 13229.31 753.16 57317.66 88888.00 2006-01-01 21:10:35.869 001 13228.27 753.77 57318.52 88888.00 2006-01-01 21:10:36.869 001 13228.79 753.16 57317.91 88888.00 2006-01-01 21:10:37.869 001 13228.40 752.29 57318.03 88888.00 2006-01-01 21:10:38.869 001 13228.53 753.16 57317.91 88888.00 2006-01-01 21:10:39.869 001 13229.05 753.40 57317.66 88888.00 2006-01-01 21:10:40.869 001 13228.14 753.40 57318.39 88888.00 2006-01-01 21:10:41.869 001 13227.75 754.27 57318.27 88888.00 2006-01-01 21:10:42.869 001 13227.88 753.53 57318.39 88888.00 2006-01-01 21:10:43.869 001 13227.62 752.91 57318.64 88888.00 2006-01-01 21:10:44.869 001 13228.53 753.03 57318.03 88888.00 2006-01-01 21:10:45.869 001 13227.62 753.16 57317.29 88888.00 2006-01-01 21:10:46.869 001 13228.14 753.03 57318.15 88888.00 2006-01-01 21:10:47.869 001 13227.36 752.54 57318.27 88888.00 2006-01-01 21:10:48.869 001 13228.27 752.66 57317.05 88888.00 2006-01-01 21:10:49.869 001 13227.88 753.40 57318.03 88888.00 2006-01-01 21:10:50.869 001 13227.49 753.40 57318.88 88888.00 2006-01-01 21:10:51.869 001 13227.49 753.03 57317.91 88888.00 2006-01-01 21:10:52.869 001 13227.62 753.16 57317.78 88888.00 2006-01-01 21:10:53.869 001 13227.62 753.77 57317.91 88888.00 2006-01-01 21:10:54.869 001 13227.62 753.16 57317.54 88888.00 2006-01-01 21:10:55.869 001 13227.36 753.90 57317.05 88888.00 2006-01-01 21:10:56.869 001 13227.62 753.77 57317.78 88888.00 2006-01-01 21:10:57.869 001 13227.49 753.40 57317.66 88888.00 2006-01-01 21:10:58.869 001 13227.75 753.40 57317.17 88888.00 2006-01-01 21:10:59.869 001 13227.75 753.77 57317.78 88888.00 2006-01-01 21:11:00.869 001 13227.23 753.65 57316.93 88888.00 2006-01-01 21:11:01.869 001 13227.23 753.16 57317.54 88888.00 2006-01-01 21:11:02.869 001 13227.23 753.03 57317.41 88888.00 2006-01-01 21:11:03.869 001 13228.01 753.90 57316.68 88888.00 2006-01-01 21:11:04.869 001 13227.49 753.40 57318.15 88888.00 2006-01-01 21:11:05.869 001 13227.75 754.39 57317.54 88888.00 2006-01-01 21:11:06.869 001 13227.62 753.65 57317.91 88888.00 2006-01-01 21:11:07.869 001 13226.84 753.40 57317.17 88888.00 2006-01-01 21:11:08.869 001 13226.97 753.28 57317.29 88888.00 2006-01-01 21:11:09.869 001 13227.49 753.65 57317.17 88888.00 2006-01-01 21:11:10.869 001 13226.97 753.65 57317.54 88888.00 2006-01-01 21:11:11.869 001 13227.75 753.65 57317.41 88888.00 2006-01-01 21:11:12.869 001 13227.75 753.53 57318.03 88888.00 2006-01-01 21:11:13.869 001 13227.75 753.77 57317.54 88888.00 2006-01-01 21:11:14.869 001 13228.14 754.15 57317.41 88888.00 2006-01-01 21:11:15.869 001 13227.23 754.02 57316.93 88888.00 2006-01-01 21:11:16.869 001 13226.84 753.28 57317.78 88888.00 2006-01-01 21:11:17.869 001 13227.49 753.03 57317.41 88888.00 2006-01-01 21:11:18.869 001 13227.23 753.65 57317.41 88888.00 2006-01-01 21:11:19.869 001 13227.36 754.02 57317.05 88888.00 2006-01-01 21:11:20.869 001 13227.23 754.15 57317.41 88888.00 2006-01-01 21:11:21.869 001 13227.10 754.15 57317.54 88888.00 2006-01-01 21:11:22.869 001 13227.10 753.90 57316.93 88888.00 2006-01-01 21:11:23.869 001 13227.49 754.15 57317.66 88888.00 2006-01-01 21:11:24.869 001 13227.10 754.27 57317.05 88888.00 2006-01-01 21:11:25.869 001 13226.84 753.53 57317.41 88888.00 2006-01-01 21:11:26.869 001 13226.71 753.77 57316.80 88888.00 2006-01-01 21:11:27.869 001 13226.97 754.02 57317.05 88888.00 2006-01-01 21:11:28.869 001 13226.71 753.65 57317.54 88888.00 2006-01-01 21:11:29.869 001 13226.84 753.65 57317.41 88888.00 2006-01-01 21:11:30.869 001 13226.06 753.65 57316.80 88888.00 2006-01-01 21:11:31.869 001 13226.45 753.77 57317.54 88888.00 2006-01-01 21:11:32.869 001 13226.97 753.53 57317.78 88888.00 2006-01-01 21:11:33.869 001 13226.84 753.90 57317.66 88888.00 2006-01-01 21:11:34.869 001 13227.36 754.27 57316.80 88888.00 2006-01-01 21:11:35.869 001 13226.58 753.90 57317.41 88888.00 2006-01-01 21:11:36.869 001 13226.71 754.27 57317.29 88888.00 2006-01-01 21:11:37.869 001 13226.58 754.39 57317.17 88888.00 2006-01-01 21:11:38.869 001 13226.19 754.39 57317.78 88888.00 2006-01-01 21:11:39.869 001 13227.49 754.02 57317.66 88888.00 2006-01-01 21:11:40.869 001 13227.10 754.52 57317.29 88888.00 2006-01-01 21:11:41.869 001 13226.84 754.15 57317.41 88888.00 2006-01-01 21:11:42.869 001 13227.23 754.39 57316.93 88888.00 2006-01-01 21:11:43.869 001 13226.32 754.64 57316.80 88888.00 2006-01-01 21:11:44.869 001 13226.71 754.77 57317.05 88888.00 2006-01-01 21:11:45.869 001 13226.32 754.27 57317.29 88888.00 2006-01-01 21:11:46.869 001 13226.45 754.39 57317.54 88888.00 2006-01-01 21:11:47.869 001 13226.45 754.39 57317.29 88888.00 2006-01-01 21:11:48.869 001 13226.19 754.77 57317.78 88888.00 2006-01-01 21:11:49.869 001 13226.58 754.64 57317.29 88888.00 2006-01-01 21:11:50.869 001 13226.45 754.89 57317.17 88888.00 2006-01-01 21:11:51.869 001 13225.67 754.52 57317.54 88888.00 2006-01-01 21:11:52.869 001 13226.06 754.77 57317.91 88888.00 2006-01-01 21:11:53.869 001 13226.58 754.64 57317.29 88888.00 2006-01-01 21:11:54.869 001 13225.54 754.39 57316.44 88888.00 2006-01-01 21:11:55.869 001 13225.67 754.39 57317.41 88888.00 2006-01-01 21:11:56.869 001 13226.06 755.26 57317.17 88888.00 2006-01-01 21:11:57.869 001 13226.06 755.14 57316.93 88888.00 2006-01-01 21:11:58.869 001 13225.80 754.77 57317.41 88888.00 2006-01-01 21:11:59.869 001 13226.58 754.52 57317.17 88888.00 2006-01-01 21:12:00.869 001 13225.67 754.89 57317.17 88888.00 2006-01-01 21:12:01.869 001 13225.80 754.52 57317.17 88888.00 2006-01-01 21:12:02.869 001 13226.06 754.52 57317.17 88888.00 2006-01-01 21:12:03.869 001 13226.19 754.89 57317.29 88888.00 2006-01-01 21:12:04.869 001 13224.89 754.77 57317.54 88888.00 2006-01-01 21:12:05.869 001 13225.93 754.89 57317.05 88888.00 2006-01-01 21:12:06.869 001 13225.80 755.01 57317.91 88888.00 2006-01-01 21:12:07.869 001 13225.80 754.77 57316.93 88888.00 2006-01-01 21:12:08.869 001 13226.19 755.14 57317.41 88888.00 2006-01-01 21:12:09.869 001 13226.19 754.77 57316.80 88888.00 2006-01-01 21:12:10.869 001 13225.80 755.14 57317.05 88888.00 2006-01-01 21:12:11.869 001 13226.32 754.52 57317.17 88888.00 2006-01-01 21:12:12.869 001 13226.06 754.27 57316.56 88888.00 2006-01-01 21:12:13.869 001 13225.80 754.15 57317.78 88888.00 2006-01-01 21:12:14.869 001 13226.32 754.02 57316.19 88888.00 2006-01-01 21:12:15.869 001 13225.67 754.39 57316.80 88888.00 2006-01-01 21:12:16.869 001 13225.54 754.52 57317.29 88888.00 2006-01-01 21:12:17.869 001 13226.06 754.64 57317.17 88888.00 2006-01-01 21:12:18.869 001 13226.06 754.77 57316.32 88888.00 2006-01-01 21:12:19.869 001 13225.67 754.27 57316.44 88888.00 2006-01-01 21:12:20.869 001 13225.93 754.52 57316.93 88888.00 2006-01-01 21:12:21.869 001 13225.80 754.15 57316.32 88888.00 2006-01-01 21:12:22.869 001 13226.19 754.64 57317.05 88888.00 2006-01-01 21:12:23.869 001 13225.54 754.02 57316.56 88888.00 2006-01-01 21:12:24.869 001 13225.41 754.02 57316.56 88888.00 2006-01-01 21:12:25.869 001 13225.93 754.52 57317.05 88888.00 2006-01-01 21:12:26.869 001 13225.41 754.39 57316.93 88888.00 2006-01-01 21:12:27.869 001 13225.28 754.27 57317.05 88888.00 2006-01-01 21:12:28.869 001 13225.93 754.64 57317.17 88888.00 2006-01-01 21:12:29.869 001 13225.80 754.27 57316.56 88888.00 2006-01-01 21:12:30.869 001 13225.28 754.39 57317.05 88888.00 2006-01-01 21:12:31.869 001 13225.02 754.39 57316.19 88888.00 2006-01-01 21:12:32.869 001 13225.54 754.52 57316.80 88888.00 2006-01-01 21:12:33.869 001 13224.24 754.77 57316.93 88888.00 2006-01-01 21:12:34.869 001 13224.76 753.77 57316.68 88888.00 2006-01-01 21:12:35.869 001 13224.63 754.27 57316.56 88888.00 2006-01-01 21:12:36.869 001 13224.76 753.77 57317.41 88888.00 2006-01-01 21:12:37.869 001 13224.63 754.27 57316.93 88888.00 2006-01-01 21:12:38.869 001 13225.15 754.27 57316.93 88888.00 2006-01-01 21:12:39.869 001 13225.28 754.39 57316.93 88888.00 2006-01-01 21:12:40.869 001 13224.37 754.52 57316.07 88888.00 2006-01-01 21:12:41.869 001 13224.89 754.39 57316.44 88888.00 2006-01-01 21:12:42.869 001 13225.28 754.64 57316.32 88888.00 2006-01-01 21:12:43.869 001 13224.37 754.52 57316.19 88888.00 2006-01-01 21:12:44.869 001 13225.02 754.89 57316.80 88888.00 2006-01-01 21:12:45.869 001 13224.76 754.39 57316.93 88888.00 2006-01-01 21:12:46.869 001 13224.50 754.15 57316.32 88888.00 2006-01-01 21:12:47.869 001 13224.76 754.27 57316.56 88888.00 2006-01-01 21:12:48.869 001 13224.37 754.52 57316.68 88888.00 2006-01-01 21:12:49.869 001 13225.02 754.64 57316.07 88888.00 2006-01-01 21:12:50.869 001 13224.37 754.15 57316.32 88888.00 2006-01-01 21:12:51.869 001 13223.59 754.27 57316.68 88888.00 2006-01-01 21:12:52.869 001 13224.89 754.27 57316.32 88888.00 2006-01-01 21:12:53.869 001 13224.89 754.52 57316.32 88888.00 2006-01-01 21:12:54.869 001 13224.24 753.90 57316.19 88888.00 2006-01-01 21:12:55.869 001 13224.63 754.39 57317.17 88888.00 2006-01-01 21:12:56.869 001 13225.02 754.15 57316.56 88888.00 2006-01-01 21:12:57.869 001 13224.63 754.02 57316.44 88888.00 2006-01-01 21:12:58.869 001 13224.76 754.27 57316.68 88888.00 2006-01-01 21:12:59.869 001 13224.63 754.89 57316.44 88888.00 2006-01-01 21:13:00.869 001 13224.37 754.52 57316.32 88888.00 2006-01-01 21:13:01.869 001 13224.11 754.52 57316.80 88888.00 2006-01-01 21:13:02.869 001 13224.89 754.39 57316.68 88888.00 2006-01-01 21:13:03.869 001 13224.24 755.01 57316.93 88888.00 2006-01-01 21:13:04.869 001 13224.24 754.02 57316.32 88888.00 2006-01-01 21:13:05.869 001 13225.15 754.39 57316.56 88888.00 2006-01-01 21:13:06.869 001 13224.50 753.65 57316.80 88888.00 2006-01-01 21:13:07.869 001 13224.89 754.77 57317.05 88888.00 2006-01-01 21:13:08.869 001 13224.63 753.77 57316.56 88888.00 2006-01-01 21:13:09.869 001 13225.02 754.15 57316.80 88888.00 2006-01-01 21:13:10.869 001 13225.28 754.77 57316.56 88888.00 2006-01-01 21:13:11.869 001 13225.15 754.15 57316.93 88888.00 2006-01-01 21:13:12.869 001 13224.89 754.15 57316.68 88888.00 2006-01-01 21:13:13.869 001 13224.89 754.52 57316.32 88888.00 2006-01-01 21:13:14.869 001 13225.41 754.15 57316.93 88888.00 2006-01-01 21:13:15.869 001 13224.89 754.02 57316.93 88888.00 2006-01-01 21:13:16.869 001 13224.76 754.39 57316.44 88888.00 2006-01-01 21:13:17.869 001 13224.89 754.64 57316.93 88888.00 2006-01-01 21:13:18.869 001 13225.15 754.27 57316.19 88888.00 2006-01-01 21:13:19.869 001 13225.41 754.02 57316.80 88888.00 2006-01-01 21:13:20.869 001 13224.76 754.15 57316.44 88888.00 2006-01-01 21:13:21.869 001 13225.28 754.52 57316.93 88888.00 2006-01-01 21:13:22.869 001 13224.89 754.27 57316.80 88888.00 2006-01-01 21:13:23.869 001 13223.85 753.65 57316.19 88888.00 2006-01-01 21:13:24.869 001 13225.28 754.02 57316.80 88888.00 2006-01-01 21:13:25.869 001 13225.28 754.02 57316.32 88888.00 2006-01-01 21:13:26.869 001 13225.41 754.27 57316.07 88888.00 2006-01-01 21:13:27.869 001 13225.28 754.39 57316.68 88888.00 2006-01-01 21:13:28.869 001 13225.54 754.39 57316.68 88888.00 2006-01-01 21:13:29.869 001 13224.76 754.64 57316.93 88888.00 2006-01-01 21:13:30.869 001 13224.89 754.27 57316.80 88888.00 2006-01-01 21:13:31.869 001 13225.15 754.15 57316.44 88888.00 2006-01-01 21:13:32.869 001 13224.89 754.64 57316.93 88888.00 2006-01-01 21:13:33.869 001 13225.02 755.26 57316.32 88888.00 2006-01-01 21:13:34.869 001 13225.15 754.15 57316.80 88888.00 2006-01-01 21:13:35.869 001 13224.63 753.77 57316.32 88888.00 2006-01-01 21:13:36.869 001 13225.80 754.52 57317.17 88888.00 2006-01-01 21:13:37.869 001 13225.41 754.77 57316.93 88888.00 2006-01-01 21:13:38.869 001 13225.28 754.02 57317.66 88888.00 2006-01-01 21:13:39.869 001 13225.15 754.52 57317.17 88888.00 2006-01-01 21:13:40.869 001 13225.80 754.15 57316.56 88888.00 2006-01-01 21:13:41.869 001 13225.28 754.02 57317.17 88888.00 2006-01-01 21:13:42.869 001 13225.54 754.27 57317.41 88888.00 2006-01-01 21:13:43.869 001 13225.28 754.52 57316.68 88888.00 2006-01-01 21:13:44.869 001 13225.67 754.39 57317.05 88888.00 2006-01-01 21:13:45.869 001 13224.50 754.64 57317.41 88888.00 2006-01-01 21:13:46.869 001 13225.67 753.90 57316.80 88888.00 2006-01-01 21:13:47.869 001 13225.28 754.02 57316.56 88888.00 2006-01-01 21:13:48.869 001 13224.63 754.02 57316.80 88888.00 2006-01-01 21:13:49.869 001 13225.67 754.27 57317.41 88888.00 2006-01-01 21:13:50.869 001 13225.15 753.77 57317.17 88888.00 2006-01-01 21:13:51.869 001 13225.28 754.52 57316.56 88888.00 2006-01-01 21:13:52.869 001 13225.15 754.52 57316.80 88888.00 2006-01-01 21:13:53.869 001 13225.28 754.52 57316.80 88888.00 2006-01-01 21:13:54.869 001 13225.41 754.64 57316.19 88888.00 2006-01-01 21:13:55.869 001 13225.41 754.64 57316.68 88888.00 2006-01-01 21:13:56.869 001 13225.28 754.02 57316.44 88888.00 2006-01-01 21:13:57.869 001 13225.80 754.89 57317.41 88888.00 2006-01-01 21:13:58.869 001 13224.89 754.15 57316.93 88888.00 2006-01-01 21:13:59.869 001 13225.15 754.39 57316.80 88888.00 2006-01-01 21:14:00.869 001 13225.80 754.77 57317.66 88888.00 2006-01-01 21:14:01.869 001 13225.02 754.02 57317.05 88888.00 2006-01-01 21:14:02.869 001 13225.93 754.02 57316.93 88888.00 2006-01-01 21:14:03.869 001 13225.41 754.39 57317.05 88888.00 2006-01-01 21:14:04.869 001 13226.19 754.52 57317.17 88888.00 2006-01-01 21:14:05.869 001 13225.67 754.77 57317.54 88888.00 2006-01-01 21:14:06.869 001 13225.80 754.77 57317.54 88888.00 2006-01-01 21:14:07.869 001 13226.19 754.15 57316.80 88888.00 2006-01-01 21:14:08.869 001 13225.54 754.52 57317.66 88888.00 2006-01-01 21:14:09.869 001 13226.32 754.27 57316.80 88888.00 2006-01-01 21:14:10.869 001 13227.10 755.38 57317.05 88888.00 2006-01-01 21:14:11.869 001 13226.71 754.77 57317.29 88888.00 2006-01-01 21:14:12.869 001 13226.71 754.27 57317.17 88888.00 2006-01-01 21:14:13.869 001 13226.71 754.27 57317.05 88888.00 2006-01-01 21:14:14.869 001 13226.71 754.89 57317.29 88888.00 2006-01-01 21:14:15.869 001 13227.36 754.89 57316.93 88888.00 2006-01-01 21:14:16.869 001 13226.19 754.39 57317.05 88888.00 2006-01-01 21:14:17.869 001 13226.97 754.15 57317.41 88888.00 2006-01-01 21:14:18.869 001 13226.32 754.89 57317.29 88888.00 2006-01-01 21:14:19.869 001 13227.23 754.77 57317.05 88888.00 2006-01-01 21:14:20.869 001 13226.19 754.15 57317.41 88888.00 2006-01-01 21:14:21.869 001 13226.45 753.90 57317.54 88888.00 2006-01-01 21:14:22.869 001 13226.45 754.77 57317.41 88888.00 2006-01-01 21:14:23.869 001 13226.71 754.89 57316.80 88888.00 2006-01-01 21:14:24.869 001 13226.06 754.77 57317.17 88888.00 2006-01-01 21:14:25.869 001 13227.10 754.52 57317.29 88888.00 2006-01-01 21:14:26.869 001 13227.10 754.89 57317.78 88888.00 2006-01-01 21:14:27.869 001 13227.23 754.77 57318.27 88888.00 2006-01-01 21:14:28.869 001 13227.10 754.39 57318.15 88888.00 2006-01-01 21:14:29.869 001 13227.10 754.77 57317.29 88888.00 2006-01-01 21:14:30.869 001 13227.23 755.14 57317.66 88888.00 2006-01-01 21:14:31.869 001 13227.10 754.64 57317.54 88888.00 2006-01-01 21:14:32.869 001 13227.10 754.89 57316.93 88888.00 2006-01-01 21:14:33.869 001 13226.97 754.77 57317.91 88888.00 2006-01-01 21:14:34.869 001 13228.01 754.77 57317.54 88888.00 2006-01-01 21:14:35.869 001 13228.27 754.52 57317.91 88888.00 2006-01-01 21:14:36.869 001 13227.62 754.39 57317.41 88888.00 2006-01-01 21:14:37.869 001 13227.10 754.89 57317.54 88888.00 2006-01-01 21:14:38.869 001 13227.36 755.38 57317.29 88888.00 2006-01-01 21:14:39.869 001 13227.36 754.77 57317.17 88888.00 2006-01-01 21:14:40.869 001 13227.10 754.64 57317.66 88888.00 2006-01-01 21:14:41.869 001 13226.58 754.52 57317.05 88888.00 2006-01-01 21:14:42.869 001 13227.88 754.39 57317.66 88888.00 2006-01-01 21:14:43.869 001 13227.88 754.77 57318.64 88888.00 2006-01-01 21:14:44.869 001 13227.23 755.63 57317.54 88888.00 2006-01-01 21:14:45.869 001 13227.62 755.51 57317.17 88888.00 2006-01-01 21:14:46.869 001 13228.14 754.77 57317.66 88888.00 2006-01-01 21:14:47.869 001 13227.36 755.51 57318.39 88888.00 2006-01-01 21:14:48.869 001 13227.23 755.14 57317.78 88888.00 2006-01-01 21:14:49.869 001 13227.88 755.26 57316.93 88888.00 2006-01-01 21:14:50.869 001 13228.40 754.27 57317.41 88888.00 2006-01-01 21:14:51.869 001 13227.10 755.01 57317.78 88888.00 2006-01-01 21:14:52.869 001 13228.01 755.01 57317.54 88888.00 2006-01-01 21:14:53.869 001 13227.62 755.51 57318.15 88888.00 2006-01-01 21:14:54.869 001 13227.49 755.38 57317.54 88888.00 2006-01-01 21:14:55.869 001 13228.14 754.89 57318.52 88888.00 2006-01-01 21:14:56.869 001 13228.14 755.26 57317.66 88888.00 2006-01-01 21:14:57.869 001 13228.14 754.89 57317.54 88888.00 2006-01-01 21:14:58.869 001 13227.49 755.26 57317.91 88888.00 2006-01-01 21:14:59.869 001 13228.14 755.14 57318.03 88888.00 2006-01-01 21:15:00.869 001 13227.49 754.89 57318.39 88888.00 2006-01-01 21:15:01.869 001 13228.01 754.89 57317.78 88888.00 2006-01-01 21:15:02.869 001 13227.49 754.77 57318.27 88888.00 2006-01-01 21:15:03.869 001 13228.14 754.27 57317.78 88888.00 2006-01-01 21:15:04.869 001 13228.01 754.77 57317.54 88888.00 2006-01-01 21:15:05.869 001 13227.49 754.52 57318.39 88888.00 2006-01-01 21:15:06.869 001 13228.66 754.39 57318.15 88888.00 2006-01-01 21:15:07.869 001 13227.75 754.27 57318.15 88888.00 2006-01-01 21:15:08.869 001 13228.01 754.15 57317.78 88888.00 2006-01-01 21:15:09.869 001 13228.27 754.77 57317.91 88888.00 2006-01-01 21:15:10.869 001 13228.66 754.39 57318.15 88888.00 2006-01-01 21:15:11.869 001 13228.79 754.27 57317.78 88888.00 2006-01-01 21:15:12.869 001 13228.40 754.64 57317.54 88888.00 2006-01-01 21:15:13.869 001 13228.40 755.14 57317.54 88888.00 2006-01-01 21:15:14.869 001 13228.53 755.01 57318.27 88888.00 2006-01-01 21:15:15.869 001 13228.40 753.90 57318.03 88888.00 2006-01-01 21:15:16.869 001 13228.01 754.64 57317.66 88888.00 2006-01-01 21:15:17.869 001 13228.66 755.63 57318.15 88888.00 2006-01-01 21:15:18.869 001 13228.40 754.64 57317.91 88888.00 2006-01-01 21:15:19.869 001 13228.40 755.51 57318.27 88888.00 2006-01-01 21:15:20.869 001 13228.40 754.39 57318.64 88888.00 2006-01-01 21:15:21.869 001 13228.27 755.01 57317.78 88888.00 2006-01-01 21:15:22.869 001 13228.79 754.39 57317.54 88888.00 2006-01-01 21:15:23.869 001 13227.49 754.39 57318.15 88888.00 2006-01-01 21:15:24.869 001 13228.66 755.63 57318.27 88888.00 2006-01-01 21:15:25.869 001 13228.53 755.14 57317.41 88888.00 2006-01-01 21:15:26.869 001 13229.05 755.51 57318.27 88888.00 2006-01-01 21:15:27.869 001 13228.40 755.63 57318.39 88888.00 2006-01-01 21:15:28.869 001 13228.27 755.26 57317.54 88888.00 2006-01-01 21:15:29.869 001 13229.18 754.89 57318.15 88888.00 2006-01-01 21:15:30.869 001 13228.40 754.89 57318.76 88888.00 2006-01-01 21:15:31.869 001 13228.27 755.88 57318.03 88888.00 2006-01-01 21:15:32.869 001 13228.40 755.38 57318.76 88888.00 2006-01-01 21:15:33.869 001 13228.53 755.01 57317.78 88888.00 2006-01-01 21:15:34.869 001 13228.53 754.39 57318.64 88888.00 2006-01-01 21:15:35.869 001 13228.92 755.01 57318.27 88888.00 2006-01-01 21:15:36.869 001 13228.92 754.64 57317.78 88888.00 2006-01-01 21:15:37.869 001 13228.79 755.01 57318.52 88888.00 2006-01-01 21:15:38.869 001 13228.14 755.01 57318.39 88888.00 2006-01-01 21:15:39.869 001 13228.14 754.77 57317.66 88888.00 2006-01-01 21:15:40.869 001 13228.01 755.14 57317.78 88888.00 2006-01-01 21:15:41.869 001 13228.01 755.14 57317.91 88888.00 2006-01-01 21:15:42.869 001 13229.18 754.89 57319.00 88888.00 2006-01-01 21:15:43.869 001 13228.79 754.89 57318.15 88888.00 2006-01-01 21:15:44.869 001 13228.66 755.38 57318.39 88888.00 2006-01-01 21:15:45.869 001 13227.88 755.14 57319.00 88888.00 2006-01-01 21:15:46.869 001 13228.40 754.89 57318.27 88888.00 2006-01-01 21:15:47.869 001 13228.66 755.51 57318.39 88888.00 2006-01-01 21:15:48.869 001 13228.40 754.77 57318.39 88888.00 2006-01-01 21:15:49.869 001 13228.01 754.39 57318.52 88888.00 2006-01-01 21:15:50.869 001 13228.27 754.52 57318.15 88888.00 2006-01-01 21:15:51.869 001 13228.14 754.77 57317.78 88888.00 2006-01-01 21:15:52.869 001 13228.53 754.39 57318.15 88888.00 2006-01-01 21:15:53.869 001 13227.88 754.39 57318.27 88888.00 2006-01-01 21:15:54.869 001 13228.40 754.64 57318.64 88888.00 2006-01-01 21:15:55.869 001 13227.88 754.15 57318.27 88888.00 2006-01-01 21:15:56.869 001 13227.49 754.39 57317.78 88888.00 2006-01-01 21:15:57.869 001 13228.01 754.52 57318.76 88888.00 2006-01-01 21:15:58.869 001 13226.84 754.89 57318.27 88888.00 2006-01-01 21:15:59.869 001 13227.23 753.53 57317.91 88888.00 2006-01-01 21:16:00.869 001 13226.84 754.77 57319.00 88888.00 2006-01-01 21:16:01.869 001 13227.62 754.27 57318.27 88888.00 2006-01-01 21:16:02.869 001 13227.62 754.77 57318.64 88888.00 2006-01-01 21:16:03.869 001 13227.49 754.27 57318.27 88888.00 2006-01-01 21:16:04.869 001 13227.36 754.39 57318.27 88888.00 2006-01-01 21:16:05.869 001 13227.23 755.14 57318.27 88888.00 2006-01-01 21:16:06.869 001 13227.10 753.90 57318.15 88888.00 2006-01-01 21:16:07.869 001 13227.10 754.39 57318.64 88888.00 2006-01-01 21:16:08.869 001 13226.97 754.77 57318.39 88888.00 2006-01-01 21:16:09.869 001 13227.10 754.39 57318.15 88888.00 2006-01-01 21:16:10.869 001 13226.97 754.15 57317.54 88888.00 2006-01-01 21:16:11.869 001 13227.49 754.89 57318.39 88888.00 2006-01-01 21:16:12.869 001 13227.23 753.77 57318.52 88888.00 2006-01-01 21:16:13.869 001 13227.23 755.63 57318.52 88888.00 2006-01-01 21:16:14.869 001 13226.71 754.64 57318.03 88888.00 2006-01-01 21:16:15.869 001 13227.23 754.27 57318.15 88888.00 2006-01-01 21:16:16.869 001 13227.62 754.52 57318.64 88888.00 2006-01-01 21:16:17.869 001 13228.40 754.52 57318.15 88888.00 2006-01-01 21:16:18.869 001 13227.23 754.77 57318.03 88888.00 2006-01-01 21:16:19.869 001 13228.40 754.64 57317.91 88888.00 2006-01-01 21:16:20.869 001 13227.75 754.64 57318.03 88888.00 2006-01-01 21:16:21.869 001 13227.10 755.01 57318.15 88888.00 2006-01-01 21:16:22.869 001 13228.27 754.77 57318.15 88888.00 2006-01-01 21:16:23.869 001 13227.49 754.89 57318.27 88888.00 2006-01-01 21:16:24.869 001 13228.14 755.38 57318.39 88888.00 2006-01-01 21:16:25.869 001 13228.27 754.89 57318.52 88888.00 2006-01-01 21:16:26.869 001 13227.88 755.88 57318.03 88888.00 2006-01-01 21:16:27.869 001 13227.23 754.77 57317.91 88888.00 2006-01-01 21:16:28.869 001 13227.49 755.26 57318.52 88888.00 2006-01-01 21:16:29.869 001 13228.14 754.77 57318.39 88888.00 2006-01-01 21:16:30.869 001 13227.75 755.38 57319.00 88888.00 2006-01-01 21:16:31.869 001 13227.75 755.14 57318.15 88888.00 2006-01-01 21:16:32.869 001 13228.40 755.14 57318.27 88888.00 2006-01-01 21:16:33.869 001 13228.14 754.39 57318.03 88888.00 2006-01-01 21:16:34.869 001 13228.01 755.14 57318.52 88888.00 2006-01-01 21:16:35.869 001 13228.27 754.64 57318.64 88888.00 2006-01-01 21:16:36.869 001 13227.62 755.26 57318.03 88888.00 2006-01-01 21:16:37.869 001 13228.79 754.64 57318.27 88888.00 2006-01-01 21:16:38.869 001 13228.79 755.26 57318.39 88888.00 2006-01-01 21:16:39.869 001 13228.79 754.89 57318.03 88888.00 2006-01-01 21:16:40.869 001 13229.18 754.89 57317.54 88888.00 2006-01-01 21:16:41.869 001 13227.88 755.76 57317.78 88888.00 2006-01-01 21:16:42.869 001 13228.27 755.51 57318.64 88888.00 2006-01-01 21:16:43.869 001 13228.27 754.77 57318.15 88888.00 2006-01-01 21:16:44.869 001 13228.01 754.89 57318.52 88888.00 2006-01-01 21:16:45.869 001 13228.53 753.77 57318.15 88888.00 2006-01-01 21:16:46.869 001 13228.40 754.02 57318.15 88888.00 2006-01-01 21:16:47.869 001 13228.40 754.39 57318.15 88888.00 2006-01-01 21:16:48.869 001 13228.27 754.64 57318.27 88888.00 2006-01-01 21:16:49.869 001 13228.27 753.77 57318.39 88888.00 2006-01-01 21:16:50.869 001 13227.88 754.15 57318.88 88888.00 2006-01-01 21:16:51.869 001 13228.79 754.39 57318.15 88888.00 2006-01-01 21:16:52.869 001 13227.88 753.40 57318.76 88888.00 2006-01-01 21:16:53.869 001 13227.88 753.90 57318.15 88888.00 2006-01-01 21:16:54.869 001 13227.62 754.39 57318.64 88888.00 2006-01-01 21:16:55.869 001 13228.66 754.02 57318.27 88888.00 2006-01-01 21:16:56.869 001 13227.75 753.53 57318.88 88888.00 2006-01-01 21:16:57.869 001 13228.40 753.53 57318.27 88888.00 2006-01-01 21:16:58.869 001 13228.27 753.90 57318.64 88888.00 2006-01-01 21:16:59.869 001 13228.92 754.64 57318.88 88888.00 2006-01-01 21:17:00.869 001 13228.14 754.15 57318.27 88888.00 2006-01-01 21:17:01.869 001 13228.27 754.52 57318.88 88888.00 2006-01-01 21:17:02.869 001 13228.66 753.90 57318.39 88888.00 2006-01-01 21:17:03.869 001 13227.88 754.15 57318.76 88888.00 2006-01-01 21:17:04.869 001 13228.27 754.64 57318.27 88888.00 2006-01-01 21:17:05.869 001 13227.62 754.52 57318.27 88888.00 2006-01-01 21:17:06.869 001 13228.27 754.15 57318.76 88888.00 2006-01-01 21:17:07.869 001 13227.75 754.52 57318.39 88888.00 2006-01-01 21:17:08.869 001 13228.14 754.27 57318.76 88888.00 2006-01-01 21:17:09.869 001 13228.53 753.90 57318.76 88888.00 2006-01-01 21:17:10.869 001 13228.40 753.65 57318.39 88888.00 2006-01-01 21:17:11.869 001 13228.66 753.77 57318.88 88888.00 2006-01-01 21:17:12.869 001 13228.14 754.39 57318.39 88888.00 2006-01-01 21:17:13.869 001 13228.01 753.90 57318.52 88888.00 2006-01-01 21:17:14.869 001 13228.14 754.27 57318.64 88888.00 2006-01-01 21:17:15.869 001 13227.62 754.52 57318.15 88888.00 2006-01-01 21:17:16.869 001 13228.01 754.27 57318.64 88888.00 2006-01-01 21:17:17.869 001 13228.01 754.64 57318.64 88888.00 2006-01-01 21:17:18.869 001 13228.40 754.52 57318.15 88888.00 2006-01-01 21:17:19.869 001 13227.75 754.64 57318.64 88888.00 2006-01-01 21:17:20.869 001 13227.88 754.15 57319.00 88888.00 2006-01-01 21:17:21.869 001 13228.01 753.90 57318.03 88888.00 2006-01-01 21:17:22.869 001 13228.53 754.02 57318.64 88888.00 2006-01-01 21:17:23.869 001 13227.62 754.27 57317.66 88888.00 2006-01-01 21:17:24.869 001 13228.01 754.39 57318.64 88888.00 2006-01-01 21:17:25.869 001 13227.36 754.52 57319.00 88888.00 2006-01-01 21:17:26.869 001 13227.75 753.77 57318.27 88888.00 2006-01-01 21:17:27.869 001 13228.01 754.64 57318.27 88888.00 2006-01-01 21:17:28.869 001 13228.01 754.27 57317.91 88888.00 2006-01-01 21:17:29.869 001 13227.75 754.39 57317.78 88888.00 2006-01-01 21:17:30.869 001 13228.14 754.02 57318.39 88888.00 2006-01-01 21:17:31.869 001 13228.27 754.27 57318.27 88888.00 2006-01-01 21:17:32.869 001 13228.14 754.15 57318.03 88888.00 2006-01-01 21:17:33.869 001 13228.66 753.90 57318.52 88888.00 2006-01-01 21:17:34.869 001 13227.88 754.52 57318.27 88888.00 2006-01-01 21:17:35.869 001 13228.14 754.77 57318.88 88888.00 2006-01-01 21:17:36.869 001 13228.01 753.65 57318.03 88888.00 2006-01-01 21:17:37.869 001 13227.36 754.39 57317.91 88888.00 2006-01-01 21:17:38.869 001 13228.14 754.52 57318.88 88888.00 2006-01-01 21:17:39.869 001 13228.01 754.39 57318.15 88888.00 2006-01-01 21:17:40.869 001 13227.62 754.39 57318.39 88888.00 2006-01-01 21:17:41.869 001 13228.27 754.02 57319.00 88888.00 2006-01-01 21:17:42.869 001 13227.75 754.52 57318.88 88888.00 2006-01-01 21:17:43.869 001 13228.27 754.27 57318.52 88888.00 2006-01-01 21:17:44.869 001 13227.49 754.89 57318.39 88888.00 2006-01-01 21:17:45.869 001 13228.01 754.15 57318.03 88888.00 2006-01-01 21:17:46.869 001 13228.40 754.39 57318.39 88888.00 2006-01-01 21:17:47.869 001 13227.75 753.77 57318.52 88888.00 2006-01-01 21:17:48.869 001 13228.79 753.53 57318.88 88888.00 2006-01-01 21:17:49.869 001 13228.01 753.77 57318.39 88888.00 2006-01-01 21:17:50.869 001 13228.53 754.02 57318.88 88888.00 2006-01-01 21:17:51.869 001 13227.62 753.65 57318.76 88888.00 2006-01-01 21:17:52.869 001 13227.88 754.39 57318.27 88888.00 2006-01-01 21:17:53.869 001 13228.27 753.16 57318.76 88888.00 2006-01-01 21:17:54.869 001 13228.79 754.15 57318.52 88888.00 2006-01-01 21:17:55.869 001 13227.62 754.27 57318.03 88888.00 2006-01-01 21:17:56.869 001 13227.75 754.39 57318.76 88888.00 2006-01-01 21:17:57.869 001 13228.40 754.27 57318.64 88888.00 2006-01-01 21:17:58.869 001 13228.53 754.27 57317.91 88888.00 2006-01-01 21:17:59.869 001 13228.40 754.52 57318.76 88888.00 2006-01-01 21:18:00.869 001 13228.40 754.02 57318.52 88888.00 2006-01-01 21:18:01.869 001 13228.79 754.15 57318.64 88888.00 2006-01-01 21:18:02.869 001 13228.14 754.27 57318.64 88888.00 2006-01-01 21:18:03.869 001 13228.40 754.77 57318.64 88888.00 2006-01-01 21:18:04.869 001 13228.53 754.39 57318.52 88888.00 2006-01-01 21:18:05.869 001 13228.01 754.52 57318.52 88888.00 2006-01-01 21:18:06.869 001 13228.40 754.89 57318.03 88888.00 2006-01-01 21:18:07.869 001 13227.88 753.90 57318.76 88888.00 2006-01-01 21:18:08.869 001 13228.92 754.02 57318.27 88888.00 2006-01-01 21:18:09.869 001 13229.05 754.52 57318.88 88888.00 2006-01-01 21:18:10.869 001 13228.01 754.02 57318.76 88888.00 2006-01-01 21:18:11.869 001 13228.66 753.90 57318.52 88888.00 2006-01-01 21:18:12.869 001 13227.88 753.90 57318.76 88888.00 2006-01-01 21:18:13.869 001 13228.66 754.64 57319.13 88888.00 2006-01-01 21:18:14.869 001 13227.88 753.90 57319.00 88888.00 2006-01-01 21:18:15.869 001 13228.79 754.77 57318.52 88888.00 2006-01-01 21:18:16.869 001 13228.14 754.02 57318.88 88888.00 2006-01-01 21:18:17.869 001 13229.05 754.52 57318.64 88888.00 2006-01-01 21:18:18.869 001 13229.05 753.77 57318.64 88888.00 2006-01-01 21:18:19.869 001 13228.53 754.39 57318.88 88888.00 2006-01-01 21:18:20.869 001 13229.05 754.52 57319.62 88888.00 2006-01-01 21:18:21.869 001 13228.14 754.27 57318.52 88888.00 2006-01-01 21:18:22.869 001 13228.27 754.15 57318.52 88888.00 2006-01-01 21:18:23.869 001 13228.27 754.02 57318.39 88888.00 2006-01-01 21:18:24.869 001 13228.40 754.39 57319.13 88888.00 2006-01-01 21:18:25.869 001 13228.40 753.40 57318.64 88888.00 2006-01-01 21:18:26.869 001 13228.53 753.53 57318.39 88888.00 2006-01-01 21:18:27.869 001 13227.88 754.39 57318.52 88888.00 2006-01-01 21:18:28.869 001 13227.23 754.02 57318.64 88888.00 2006-01-01 21:18:29.869 001 13228.14 753.65 57318.88 88888.00 2006-01-01 21:18:30.869 001 13228.53 754.15 57319.00 88888.00 2006-01-01 21:18:31.869 001 13228.27 753.65 57318.39 88888.00 2006-01-01 21:18:32.869 001 13227.88 753.90 57319.00 88888.00 2006-01-01 21:18:33.869 001 13228.27 754.02 57318.52 88888.00 2006-01-01 21:18:34.869 001 13228.14 753.28 57319.00 88888.00 2006-01-01 21:18:35.869 001 13228.79 753.90 57318.76 88888.00 2006-01-01 21:18:36.869 001 13229.31 753.90 57318.52 88888.00 2006-01-01 21:18:37.869 001 13228.14 753.65 57319.37 88888.00 2006-01-01 21:18:38.869 001 13227.62 754.39 57318.52 88888.00 2006-01-01 21:18:39.869 001 13228.01 753.90 57318.76 88888.00 2006-01-01 21:18:40.869 001 13228.53 754.64 57318.52 88888.00 2006-01-01 21:18:41.869 001 13228.79 753.90 57318.27 88888.00 2006-01-01 21:18:42.869 001 13228.27 754.39 57318.03 88888.00 2006-01-01 21:18:43.869 001 13228.53 753.53 57318.88 88888.00 2006-01-01 21:18:44.869 001 13228.53 753.65 57318.64 88888.00 2006-01-01 21:18:45.869 001 13227.10 754.15 57318.52 88888.00 2006-01-01 21:18:46.869 001 13228.14 754.27 57318.76 88888.00 2006-01-01 21:18:47.869 001 13227.75 753.77 57318.52 88888.00 2006-01-01 21:18:48.869 001 13228.40 754.02 57318.76 88888.00 2006-01-01 21:18:49.869 001 13228.53 754.15 57318.15 88888.00 2006-01-01 21:18:50.869 001 13228.53 753.40 57318.39 88888.00 2006-01-01 21:18:51.869 001 13228.40 754.02 57318.15 88888.00 2006-01-01 21:18:52.869 001 13228.40 753.90 57318.76 88888.00 2006-01-01 21:18:53.869 001 13228.27 753.40 57318.52 88888.00 2006-01-01 21:18:54.869 001 13227.62 753.28 57319.13 88888.00 2006-01-01 21:18:55.869 001 13228.14 753.90 57318.64 88888.00 2006-01-01 21:18:56.869 001 13228.14 754.15 57318.52 88888.00 2006-01-01 21:18:57.869 001 13227.88 753.28 57317.78 88888.00 2006-01-01 21:18:58.869 001 13228.14 754.02 57318.15 88888.00 2006-01-01 21:18:59.869 001 13227.88 754.27 57317.66 88888.00 2006-01-01 21:19:00.869 001 13227.75 754.15 57319.00 88888.00 2006-01-01 21:19:01.869 001 13227.62 754.15 57318.64 88888.00 2006-01-01 21:19:02.869 001 13227.49 753.77 57318.52 88888.00 2006-01-01 21:19:03.869 001 13227.88 754.15 57317.91 88888.00 2006-01-01 21:19:04.869 001 13228.01 754.15 57318.64 88888.00 2006-01-01 21:19:05.869 001 13227.62 754.15 57319.00 88888.00 2006-01-01 21:19:06.869 001 13228.40 754.52 57318.52 88888.00 2006-01-01 21:19:07.869 001 13228.14 754.39 57318.27 88888.00 2006-01-01 21:19:08.869 001 13227.23 754.27 57318.39 88888.00 2006-01-01 21:19:09.869 001 13228.14 753.28 57318.39 88888.00 2006-01-01 21:19:10.869 001 13228.14 754.89 57318.15 88888.00 2006-01-01 21:19:11.869 001 13228.79 754.52 57318.52 88888.00 2006-01-01 21:19:12.869 001 13228.14 753.90 57318.03 88888.00 2006-01-01 21:19:13.869 001 13227.23 754.15 57318.64 88888.00 2006-01-01 21:19:14.869 001 13227.75 754.15 57317.91 88888.00 2006-01-01 21:19:15.869 001 13227.75 754.02 57317.78 88888.00 2006-01-01 21:19:16.869 001 13227.75 754.02 57318.39 88888.00 2006-01-01 21:19:17.869 001 13227.49 754.39 57318.27 88888.00 2006-01-01 21:19:18.869 001 13227.75 754.64 57318.76 88888.00 2006-01-01 21:19:19.869 001 13228.01 753.65 57318.76 88888.00 2006-01-01 21:19:20.869 001 13227.49 754.02 57318.52 88888.00 2006-01-01 21:19:21.869 001 13227.36 754.89 57318.52 88888.00 2006-01-01 21:19:22.869 001 13227.62 754.27 57317.91 88888.00 2006-01-01 21:19:23.869 001 13228.40 754.52 57318.76 88888.00 2006-01-01 21:19:24.869 001 13228.14 754.64 57318.27 88888.00 2006-01-01 21:19:25.869 001 13227.88 754.27 57318.64 88888.00 2006-01-01 21:19:26.869 001 13227.10 754.15 57318.39 88888.00 2006-01-01 21:19:27.869 001 13227.49 754.39 57318.39 88888.00 2006-01-01 21:19:28.869 001 13227.88 753.77 57318.76 88888.00 2006-01-01 21:19:29.869 001 13227.62 754.27 57318.64 88888.00 2006-01-01 21:19:30.869 001 13227.75 754.64 57318.76 88888.00 2006-01-01 21:19:31.869 001 13227.62 753.77 57318.52 88888.00 2006-01-01 21:19:32.869 001 13227.88 753.77 57319.13 88888.00 2006-01-01 21:19:33.869 001 13228.40 754.02 57318.52 88888.00 2006-01-01 21:19:34.869 001 13228.40 754.15 57318.64 88888.00 2006-01-01 21:19:35.869 001 13227.62 753.53 57317.91 88888.00 2006-01-01 21:19:36.869 001 13228.14 754.39 57318.76 88888.00 2006-01-01 21:19:37.869 001 13228.01 754.27 57318.52 88888.00 2006-01-01 21:19:38.869 001 13227.75 754.39 57318.76 88888.00 2006-01-01 21:19:39.869 001 13228.14 754.15 57318.15 88888.00 2006-01-01 21:19:40.869 001 13227.62 754.39 57319.50 88888.00 2006-01-01 21:19:41.869 001 13227.75 753.90 57317.91 88888.00 2006-01-01 21:19:42.869 001 13228.14 754.27 57318.27 88888.00 2006-01-01 21:19:43.869 001 13227.62 753.65 57318.03 88888.00 2006-01-01 21:19:44.869 001 13228.01 753.65 57318.27 88888.00 2006-01-01 21:19:45.869 001 13228.14 753.90 57318.27 88888.00 2006-01-01 21:19:46.869 001 13228.14 753.90 57318.15 88888.00 2006-01-01 21:19:47.869 001 13228.01 753.77 57318.52 88888.00 2006-01-01 21:19:48.869 001 13228.14 754.15 57318.39 88888.00 2006-01-01 21:19:49.869 001 13228.14 753.77 57318.15 88888.00 2006-01-01 21:19:50.869 001 13228.14 753.40 57318.39 88888.00 2006-01-01 21:19:51.869 001 13228.27 754.39 57318.76 88888.00 2006-01-01 21:19:52.869 001 13227.49 754.02 57318.64 88888.00 2006-01-01 21:19:53.869 001 13227.75 753.90 57317.91 88888.00 2006-01-01 21:19:54.869 001 13227.62 753.65 57318.27 88888.00 2006-01-01 21:19:55.869 001 13227.88 753.65 57318.39 88888.00 2006-01-01 21:19:56.869 001 13227.62 753.90 57318.27 88888.00 2006-01-01 21:19:57.869 001 13228.01 754.02 57318.15 88888.00 2006-01-01 21:19:58.869 001 13227.75 753.90 57318.15 88888.00 2006-01-01 21:19:59.869 001 13227.62 753.77 57318.52 88888.00 2006-01-01 21:20:00.869 001 13227.88 753.40 57318.52 88888.00 2006-01-01 21:20:01.869 001 13228.53 753.16 57318.39 88888.00 2006-01-01 21:20:02.869 001 13228.92 754.15 57318.39 88888.00 2006-01-01 21:20:03.869 001 13228.01 753.65 57318.88 88888.00 2006-01-01 21:20:04.869 001 13228.27 754.27 57318.52 88888.00 2006-01-01 21:20:05.869 001 13228.66 754.52 57318.52 88888.00 2006-01-01 21:20:06.869 001 13228.92 754.39 57318.39 88888.00 2006-01-01 21:20:07.869 001 13227.75 753.90 57318.39 88888.00 2006-01-01 21:20:08.869 001 13228.79 753.77 57318.88 88888.00 2006-01-01 21:20:09.869 001 13228.92 753.90 57318.27 88888.00 2006-01-01 21:20:10.869 001 13228.53 754.27 57319.00 88888.00 2006-01-01 21:20:11.869 001 13228.79 753.90 57318.03 88888.00 2006-01-01 21:20:12.869 001 13227.75 753.90 57318.88 88888.00 2006-01-01 21:20:13.869 001 13228.14 754.15 57319.13 88888.00 2006-01-01 21:20:14.869 001 13228.27 753.03 57318.27 88888.00 2006-01-01 21:20:15.869 001 13228.40 753.77 57318.76 88888.00 2006-01-01 21:20:16.869 001 13227.88 753.65 57319.13 88888.00 2006-01-01 21:20:17.869 001 13228.40 753.16 57318.39 88888.00 2006-01-01 21:20:18.869 001 13228.14 754.27 57318.76 88888.00 2006-01-01 21:20:19.869 001 13228.92 753.77 57318.52 88888.00 2006-01-01 21:20:20.869 001 13228.79 753.53 57318.88 88888.00 2006-01-01 21:20:21.869 001 13228.01 753.40 57318.52 88888.00 2006-01-01 21:20:22.869 001 13228.14 754.02 57318.03 88888.00 2006-01-01 21:20:23.869 001 13228.66 753.90 57318.64 88888.00 2006-01-01 21:20:24.869 001 13228.40 752.66 57318.88 88888.00 2006-01-01 21:20:25.869 001 13228.53 753.28 57318.76 88888.00 2006-01-01 21:20:26.869 001 13227.88 754.02 57318.39 88888.00 2006-01-01 21:20:27.869 001 13228.40 754.02 57318.88 88888.00 2006-01-01 21:20:28.869 001 13228.40 753.28 57319.13 88888.00 2006-01-01 21:20:29.869 001 13228.66 754.15 57319.37 88888.00 2006-01-01 21:20:30.869 001 13228.27 754.02 57318.88 88888.00 2006-01-01 21:20:31.869 001 13229.05 754.02 57318.88 88888.00 2006-01-01 21:20:32.869 001 13227.88 753.40 57318.64 88888.00 2006-01-01 21:20:33.869 001 13228.66 754.15 57318.39 88888.00 2006-01-01 21:20:34.869 001 13228.92 754.27 57318.88 88888.00 2006-01-01 21:20:35.869 001 13228.14 753.28 57319.25 88888.00 2006-01-01 21:20:36.869 001 13228.79 753.77 57318.64 88888.00 2006-01-01 21:20:37.869 001 13229.31 754.02 57319.00 88888.00 2006-01-01 21:20:38.869 001 13228.40 753.28 57319.13 88888.00 2006-01-01 21:20:39.869 001 13228.40 753.53 57318.64 88888.00 2006-01-01 21:20:40.869 001 13228.92 753.40 57318.88 88888.00 2006-01-01 21:20:41.869 001 13228.92 754.02 57317.91 88888.00 2006-01-01 21:20:42.869 001 13228.79 754.27 57318.88 88888.00 2006-01-01 21:20:43.869 001 13228.92 754.15 57319.25 88888.00 2006-01-01 21:20:44.869 001 13229.18 753.90 57319.62 88888.00 2006-01-01 21:20:45.869 001 13228.53 753.77 57319.37 88888.00 2006-01-01 21:20:46.869 001 13229.18 753.65 57318.52 88888.00 2006-01-01 21:20:47.869 001 13228.66 753.90 57318.52 88888.00 2006-01-01 21:20:48.869 001 13229.57 754.39 57318.88 88888.00 2006-01-01 21:20:49.869 001 13228.92 754.27 57319.25 88888.00 2006-01-01 21:20:50.869 001 13229.31 753.90 57319.25 88888.00 2006-01-01 21:20:51.869 001 13229.18 754.39 57319.25 88888.00 2006-01-01 21:20:52.869 001 13229.31 754.27 57319.37 88888.00 2006-01-01 21:20:53.869 001 13229.44 753.90 57318.15 88888.00 2006-01-01 21:20:54.869 001 13229.57 754.52 57318.76 88888.00 2006-01-01 21:20:55.869 001 13228.53 754.27 57319.62 88888.00 2006-01-01 21:20:56.869 001 13229.70 754.27 57319.50 88888.00 2006-01-01 21:20:57.869 001 13228.92 754.02 57318.88 88888.00 2006-01-01 21:20:58.869 001 13229.31 754.52 57319.62 88888.00 2006-01-01 21:20:59.869 001 13229.44 754.27 57319.37 88888.00 2006-01-01 21:21:00.869 001 13229.05 754.27 57319.74 88888.00 2006-01-01 21:21:01.869 001 13229.18 754.39 57318.88 88888.00 2006-01-01 21:21:02.869 001 13229.57 754.27 57319.25 88888.00 2006-01-01 21:21:03.869 001 13229.44 754.89 57318.64 88888.00 2006-01-01 21:21:04.869 001 13229.18 754.39 57319.00 88888.00 2006-01-01 21:21:05.869 001 13229.44 754.15 57319.62 88888.00 2006-01-01 21:21:06.869 001 13229.31 754.52 57318.88 88888.00 2006-01-01 21:21:07.869 001 13229.18 754.89 57319.37 88888.00 2006-01-01 21:21:08.869 001 13230.22 754.52 57319.25 88888.00 2006-01-01 21:21:09.869 001 13229.83 753.77 57319.86 88888.00 2006-01-01 21:21:10.869 001 13229.57 754.39 57319.62 88888.00 2006-01-01 21:21:11.869 001 13230.09 754.52 57319.50 88888.00 2006-01-01 21:21:12.869 001 13229.31 754.15 57319.37 88888.00 2006-01-01 21:21:13.869 001 13229.31 754.39 57319.25 88888.00 2006-01-01 21:21:14.869 001 13229.96 754.39 57319.25 88888.00 2006-01-01 21:21:15.869 001 13230.22 754.02 57319.00 88888.00 2006-01-01 21:21:16.869 001 13230.09 753.40 57319.13 88888.00 2006-01-01 21:21:17.869 001 13230.61 753.90 57319.13 88888.00 2006-01-01 21:21:18.869 001 13229.70 754.02 57319.98 88888.00 2006-01-01 21:21:19.869 001 13229.57 754.02 57319.62 88888.00 2006-01-01 21:21:20.869 001 13229.57 754.39 57319.37 88888.00 2006-01-01 21:21:21.869 001 13229.83 753.65 57319.50 88888.00 2006-01-01 21:21:22.869 001 13229.57 753.65 57319.86 88888.00 2006-01-01 21:21:23.869 001 13229.83 753.40 57319.25 88888.00 2006-01-01 21:21:24.869 001 13230.22 754.27 57319.37 88888.00 2006-01-01 21:21:25.869 001 13229.83 753.65 57318.88 88888.00 2006-01-01 21:21:26.869 001 13229.96 754.52 57319.00 88888.00 2006-01-01 21:21:27.869 001 13229.83 754.27 57319.86 88888.00 2006-01-01 21:21:28.869 001 13229.83 753.77 57319.37 88888.00 2006-01-01 21:21:29.869 001 13230.74 753.53 57319.37 88888.00 2006-01-01 21:21:30.869 001 13230.61 754.27 57319.74 88888.00 2006-01-01 21:21:31.869 001 13230.22 753.90 57319.98 88888.00 2006-01-01 21:21:32.869 001 13230.22 754.15 57319.86 88888.00 2006-01-01 21:21:33.869 001 13230.09 753.90 57320.11 88888.00 2006-01-01 21:21:34.869 001 13230.09 754.39 57319.25 88888.00 2006-01-01 21:21:35.869 001 13230.09 753.90 57320.23 88888.00 2006-01-01 21:21:36.869 001 13230.35 753.65 57319.37 88888.00 2006-01-01 21:21:37.869 001 13230.48 753.53 57319.86 88888.00 2006-01-01 21:21:38.869 001 13230.09 753.40 57319.50 88888.00 2006-01-01 21:21:39.869 001 13229.31 754.15 57320.11 88888.00 2006-01-01 21:21:40.869 001 13230.09 753.77 57319.50 88888.00 2006-01-01 21:21:41.869 001 13230.35 753.28 57319.62 88888.00 2006-01-01 21:21:42.869 001 13230.35 754.02 57319.50 88888.00 2006-01-01 21:21:43.869 001 13229.83 753.90 57319.62 88888.00 2006-01-01 21:21:44.869 001 13229.83 753.77 57319.62 88888.00 2006-01-01 21:21:45.869 001 13229.83 753.03 57319.50 88888.00 2006-01-01 21:21:46.869 001 13230.09 753.16 57320.11 88888.00 2006-01-01 21:21:47.869 001 13230.48 753.53 57319.37 88888.00 2006-01-01 21:21:48.869 001 13230.09 753.40 57319.74 88888.00 2006-01-01 21:21:49.869 001 13230.48 753.16 57318.76 88888.00 2006-01-01 21:21:50.869 001 13230.87 753.90 57319.37 88888.00 2006-01-01 21:21:51.869 001 13230.09 753.40 57319.98 88888.00 2006-01-01 21:21:52.869 001 13230.35 753.65 57319.37 88888.00 2006-01-01 21:21:53.869 001 13230.09 753.65 57319.98 88888.00 2006-01-01 21:21:54.869 001 13230.48 754.02 57319.98 88888.00 2006-01-01 21:21:55.869 001 13229.96 753.90 57319.13 88888.00 2006-01-01 21:21:56.869 001 13230.48 754.02 57320.11 88888.00 2006-01-01 21:21:57.869 001 13230.09 753.40 57319.00 88888.00 2006-01-01 21:21:58.869 001 13229.44 753.77 57319.86 88888.00 2006-01-01 21:21:59.869 001 13230.35 754.02 57319.50 88888.00 2006-01-01 21:22:00.869 001 13229.83 753.53 57319.74 88888.00 2006-01-01 21:22:01.869 001 13229.31 753.90 57319.62 88888.00 2006-01-01 21:22:02.869 001 13230.09 753.53 57319.74 88888.00 2006-01-01 21:22:03.869 001 13230.09 753.40 57319.25 88888.00 2006-01-01 21:22:04.869 001 13229.83 753.40 57319.62 88888.00 2006-01-01 21:22:05.869 001 13230.35 753.53 57319.98 88888.00 2006-01-01 21:22:06.869 001 13229.83 753.65 57319.25 88888.00 2006-01-01 21:22:07.869 001 13230.35 753.53 57319.98 88888.00 2006-01-01 21:22:08.869 001 13229.31 752.91 57319.25 88888.00 2006-01-01 21:22:09.869 001 13229.44 753.77 57319.13 88888.00 2006-01-01 21:22:10.869 001 13229.83 752.91 57319.62 88888.00 2006-01-01 21:22:11.869 001 13229.31 753.53 57319.74 88888.00 2006-01-01 21:22:12.869 001 13230.48 753.28 57319.62 88888.00 2006-01-01 21:22:13.869 001 13229.96 754.39 57319.74 88888.00 2006-01-01 21:22:14.869 001 13230.74 753.03 57319.37 88888.00 2006-01-01 21:22:15.869 001 13229.70 753.03 57319.98 88888.00 2006-01-01 21:22:16.869 001 13230.09 752.91 57319.37 88888.00 2006-01-01 21:22:17.869 001 13229.96 753.90 57319.74 88888.00 2006-01-01 21:22:18.869 001 13229.96 753.90 57320.11 88888.00 2006-01-01 21:22:19.869 001 13229.57 753.53 57319.86 88888.00 2006-01-01 21:22:20.869 001 13229.70 752.91 57319.74 88888.00 2006-01-01 21:22:21.869 001 13228.92 754.02 57319.98 88888.00 2006-01-01 21:22:22.869 001 13229.70 753.90 57319.62 88888.00 2006-01-01 21:22:23.869 001 13228.79 753.77 57319.98 88888.00 2006-01-01 21:22:24.869 001 13229.57 753.40 57319.25 88888.00 2006-01-01 21:22:25.869 001 13229.44 753.77 57319.62 88888.00 2006-01-01 21:22:26.869 001 13229.31 753.16 57319.74 88888.00 2006-01-01 21:22:27.869 001 13229.18 753.77 57319.86 88888.00 2006-01-01 21:22:28.869 001 13229.31 753.77 57319.98 88888.00 2006-01-01 21:22:29.869 001 13229.57 753.40 57319.37 88888.00 2006-01-01 21:22:30.869 001 13228.92 753.40 57320.11 88888.00 2006-01-01 21:22:31.869 001 13230.09 753.40 57319.74 88888.00 2006-01-01 21:22:32.869 001 13230.48 753.53 57319.50 88888.00 2006-01-01 21:22:33.869 001 13229.31 753.53 57320.11 88888.00 2006-01-01 21:22:34.869 001 13229.18 753.90 57319.50 88888.00 2006-01-01 21:22:35.869 001 13229.96 754.02 57319.98 88888.00 2006-01-01 21:22:36.869 001 13229.57 753.65 57320.11 88888.00 2006-01-01 21:22:37.869 001 13230.35 752.54 57320.23 88888.00 2006-01-01 21:22:38.869 001 13229.96 753.77 57319.50 88888.00 2006-01-01 21:22:39.869 001 13230.09 754.39 57319.86 88888.00 2006-01-01 21:22:40.869 001 13229.96 753.16 57319.86 88888.00 2006-01-01 21:22:41.869 001 13229.96 753.90 57319.86 88888.00 2006-01-01 21:22:42.869 001 13228.92 753.65 57320.35 88888.00 2006-01-01 21:22:43.869 001 13230.35 754.15 57320.35 88888.00 2006-01-01 21:22:44.869 001 13228.92 753.03 57319.86 88888.00 2006-01-01 21:22:45.869 001 13229.18 752.78 57319.37 88888.00 2006-01-01 21:22:46.869 001 13229.57 753.40 57319.98 88888.00 2006-01-01 21:22:47.869 001 13229.70 753.65 57319.50 88888.00 2006-01-01 21:22:48.869 001 13229.70 753.77 57319.50 88888.00 2006-01-01 21:22:49.869 001 13229.57 753.28 57319.37 88888.00 2006-01-01 21:22:50.869 001 13229.31 753.65 57319.62 88888.00 2006-01-01 21:22:51.869 001 13229.05 753.53 57319.86 88888.00 2006-01-01 21:22:52.869 001 13229.44 753.53 57320.47 88888.00 2006-01-01 21:22:53.869 001 13229.57 753.16 57319.98 88888.00 2006-01-01 21:22:54.869 001 13230.22 754.27 57319.86 88888.00 2006-01-01 21:22:55.869 001 13229.57 753.28 57319.86 88888.00 2006-01-01 21:22:56.869 001 13229.57 753.28 57319.37 88888.00 2006-01-01 21:22:57.869 001 13229.70 753.90 57320.11 88888.00 2006-01-01 21:22:58.869 001 13229.70 753.53 57319.62 88888.00 2006-01-01 21:22:59.869 001 13229.57 753.03 57319.13 88888.00 2006-01-01 21:23:00.869 001 13229.05 753.28 57319.86 88888.00 2006-01-01 21:23:01.869 001 13228.79 753.16 57319.98 88888.00 2006-01-01 21:23:02.869 001 13229.18 753.16 57319.86 88888.00 2006-01-01 21:23:03.869 001 13229.57 753.65 57319.37 88888.00 2006-01-01 21:23:04.869 001 13228.66 752.91 57319.86 88888.00 2006-01-01 21:23:05.869 001 13229.96 753.28 57319.86 88888.00 2006-01-01 21:23:06.869 001 13229.05 753.53 57319.62 88888.00 2006-01-01 21:23:07.869 001 13229.31 753.28 57319.74 88888.00 2006-01-01 21:23:08.869 001 13229.57 753.65 57319.86 88888.00 2006-01-01 21:23:09.869 001 13229.44 753.28 57319.25 88888.00 2006-01-01 21:23:10.869 001 13230.22 753.65 57319.74 88888.00 2006-01-01 21:23:11.869 001 13229.57 753.53 57319.37 88888.00 2006-01-01 21:23:12.869 001 13229.31 753.65 57319.98 88888.00 2006-01-01 21:23:13.869 001 13228.92 753.28 57319.50 88888.00 2006-01-01 21:23:14.869 001 13229.05 753.77 57320.11 88888.00 2006-01-01 21:23:15.869 001 13228.66 753.53 57319.37 88888.00 2006-01-01 21:23:16.869 001 13229.57 753.77 57319.37 88888.00 2006-01-01 21:23:17.869 001 13228.14 753.77 57319.25 88888.00 2006-01-01 21:23:18.869 001 13229.70 753.90 57319.86 88888.00 2006-01-01 21:23:19.869 001 13229.31 754.02 57319.13 88888.00 2006-01-01 21:23:20.869 001 13229.83 754.02 57319.50 88888.00 2006-01-01 21:23:21.869 001 13228.92 753.65 57320.47 88888.00 2006-01-01 21:23:22.868 001 13229.83 753.65 57320.59 88888.00 2006-01-01 21:23:23.868 001 13229.57 753.53 57319.37 88888.00 2006-01-01 21:23:24.868 001 13228.79 754.27 57319.86 88888.00 2006-01-01 21:23:25.868 001 13228.92 753.65 57319.74 88888.00 2006-01-01 21:23:26.868 001 13229.57 753.16 57319.37 88888.00 2006-01-01 21:23:27.868 001 13229.31 753.90 57319.37 88888.00 2006-01-01 21:23:28.868 001 13228.92 753.65 57320.11 88888.00 2006-01-01 21:23:29.868 001 13229.57 753.16 57319.50 88888.00 2006-01-01 21:23:30.868 001 13228.79 753.77 57319.86 88888.00 2006-01-01 21:23:31.868 001 13229.44 754.02 57320.11 88888.00 2006-01-01 21:23:32.868 001 13229.18 754.15 57319.86 88888.00 2006-01-01 21:23:33.868 001 13229.57 753.90 57319.13 88888.00 2006-01-01 21:23:34.868 001 13229.31 753.77 57319.50 88888.00 2006-01-01 21:23:35.868 001 13228.79 754.02 57319.62 88888.00 2006-01-01 21:23:36.868 001 13229.44 753.90 57319.74 88888.00 2006-01-01 21:23:37.868 001 13229.05 753.28 57319.74 88888.00 2006-01-01 21:23:38.868 001 13228.79 754.15 57319.37 88888.00 2006-01-01 21:23:39.868 001 13228.79 753.53 57319.37 88888.00 2006-01-01 21:23:40.868 001 13229.05 754.15 57319.86 88888.00 2006-01-01 21:23:41.868 001 13228.92 753.53 57319.50 88888.00 2006-01-01 21:23:42.868 001 13228.79 753.77 57319.50 88888.00 2006-01-01 21:23:43.868 001 13229.31 753.90 57319.50 88888.00 2006-01-01 21:23:44.868 001 13228.92 753.90 57319.37 88888.00 2006-01-01 21:23:45.868 001 13229.57 753.90 57318.76 88888.00 2006-01-01 21:23:46.868 001 13229.44 753.77 57319.13 88888.00 2006-01-01 21:23:47.868 001 13228.79 754.52 57319.74 88888.00 2006-01-01 21:23:48.868 001 13228.92 754.27 57320.11 88888.00 2006-01-01 21:23:49.868 001 13228.79 753.40 57319.25 88888.00 2006-01-01 21:23:50.868 001 13229.44 753.53 57319.62 88888.00 2006-01-01 21:23:51.868 001 13228.92 753.77 57319.50 88888.00 2006-01-01 21:23:52.868 001 13228.92 753.90 57319.50 88888.00 2006-01-01 21:23:53.868 001 13228.79 754.02 57319.25 88888.00 2006-01-01 21:23:54.868 001 13229.31 754.15 57319.62 88888.00 2006-01-01 21:23:55.868 001 13229.31 753.77 57319.98 88888.00 2006-01-01 21:23:56.868 001 13229.05 753.77 57320.11 88888.00 2006-01-01 21:23:57.868 001 13229.83 754.02 57319.25 88888.00 2006-01-01 21:23:58.868 001 13229.05 753.53 57319.25 88888.00 2006-01-01 21:23:59.868 001 13229.18 753.77 57319.25 88888.00 2006-01-01 21:24:00.868 001 13229.18 754.02 57318.52 88888.00 2006-01-01 21:24:01.868 001 13228.79 754.15 57318.88 88888.00 2006-01-01 21:24:02.868 001 13229.05 753.90 57319.86 88888.00 2006-01-01 21:24:03.868 001 13228.53 754.02 57319.50 88888.00 2006-01-01 21:24:04.868 001 13228.79 753.90 57319.62 88888.00 2006-01-01 21:24:05.868 001 13228.66 753.77 57319.25 88888.00 2006-01-01 21:24:06.868 001 13228.40 753.53 57319.37 88888.00 2006-01-01 21:24:07.868 001 13229.18 753.28 57319.50 88888.00 2006-01-01 21:24:08.868 001 13228.92 753.28 57319.37 88888.00 2006-01-01 21:24:09.868 001 13229.18 753.77 57319.50 88888.00 2006-01-01 21:24:10.868 001 13228.79 753.90 57319.37 88888.00 2006-01-01 21:24:11.868 001 13229.44 753.90 57319.37 88888.00 2006-01-01 21:24:12.868 001 13228.79 753.53 57318.52 88888.00 2006-01-01 21:24:13.868 001 13228.27 754.02 57319.74 88888.00 2006-01-01 21:24:14.868 001 13228.66 753.53 57319.13 88888.00 2006-01-01 21:24:15.868 001 13228.79 753.77 57319.25 88888.00 2006-01-01 21:24:16.868 001 13229.05 753.77 57318.52 88888.00 2006-01-01 21:24:17.868 001 13227.88 754.15 57319.74 88888.00 2006-01-01 21:24:18.868 001 13229.05 754.02 57319.86 88888.00 2006-01-01 21:24:19.868 001 13228.92 753.65 57319.37 88888.00 2006-01-01 21:24:20.868 001 13229.05 754.15 57319.74 88888.00 2006-01-01 21:24:21.868 001 13228.14 753.40 57319.25 88888.00 2006-01-01 21:24:22.868 001 13228.27 754.02 57319.00 88888.00 2006-01-01 21:24:23.868 001 13228.14 754.39 57319.13 88888.00 2006-01-01 21:24:24.868 001 13228.92 754.27 57319.37 88888.00 2006-01-01 21:24:25.868 001 13228.27 753.53 57319.25 88888.00 2006-01-01 21:24:26.868 001 13228.92 753.65 57319.74 88888.00 2006-01-01 21:24:27.868 001 13229.05 753.90 57320.11 88888.00 2006-01-01 21:24:28.868 001 13228.66 754.15 57319.00 88888.00 2006-01-01 21:24:29.868 001 13228.14 754.39 57318.39 88888.00 2006-01-01 21:24:30.868 001 13229.18 754.64 57318.64 88888.00 2006-01-01 21:24:31.868 001 13228.53 753.65 57318.88 88888.00 2006-01-01 21:24:32.868 001 13228.79 753.77 57319.50 88888.00 2006-01-01 21:24:33.868 001 13229.31 753.77 57319.62 88888.00 2006-01-01 21:24:34.868 001 13228.53 753.28 57319.74 88888.00 2006-01-01 21:24:35.868 001 13228.40 753.65 57318.64 88888.00 2006-01-01 21:24:36.868 001 13228.79 753.65 57319.74 88888.00 2006-01-01 21:24:37.868 001 13228.53 753.77 57319.37 88888.00 2006-01-01 21:24:38.868 001 13228.79 753.77 57319.00 88888.00 2006-01-01 21:24:39.868 001 13228.14 752.66 57319.13 88888.00 2006-01-01 21:24:40.868 001 13229.57 753.53 57319.62 88888.00 2006-01-01 21:24:41.868 001 13228.40 753.77 57319.74 88888.00 2006-01-01 21:24:42.868 001 13228.27 754.15 57318.64 88888.00 2006-01-01 21:24:43.868 001 13229.18 753.90 57319.74 88888.00 2006-01-01 21:24:44.868 001 13227.75 753.65 57319.13 88888.00 2006-01-01 21:24:45.868 001 13228.66 753.40 57319.13 88888.00 2006-01-01 21:24:46.868 001 13228.40 754.27 57319.37 88888.00 2006-01-01 21:24:47.868 001 13228.01 753.77 57318.76 88888.00 2006-01-01 21:24:48.868 001 13228.53 753.40 57319.13 88888.00 2006-01-01 21:24:49.868 001 13228.92 753.40 57318.88 88888.00 2006-01-01 21:24:50.868 001 13228.27 752.91 57319.98 88888.00 2006-01-01 21:24:51.868 001 13228.66 753.90 57318.88 88888.00 2006-01-01 21:24:52.868 001 13228.66 754.02 57319.25 88888.00 2006-01-01 21:24:53.868 001 13228.66 752.54 57319.00 88888.00 2006-01-01 21:24:54.868 001 13228.27 753.16 57318.76 88888.00 2006-01-01 21:24:55.868 001 13228.53 753.53 57319.25 88888.00 2006-01-01 21:24:56.868 001 13229.31 753.28 57319.13 88888.00 2006-01-01 21:24:57.868 001 13228.53 753.28 57318.39 88888.00 2006-01-01 21:24:58.868 001 13228.01 753.16 57318.64 88888.00 2006-01-01 21:24:59.868 001 13228.40 752.91 57319.13 88888.00 2006-01-01 21:25:00.868 001 13228.01 752.91 57318.88 88888.00 2006-01-01 21:25:01.868 001 13228.79 753.03 57318.88 88888.00 2006-01-01 21:25:02.868 001 13228.01 753.65 57319.13 88888.00 2006-01-01 21:25:03.868 001 13228.40 753.90 57319.00 88888.00 2006-01-01 21:25:04.868 001 13228.79 753.28 57319.25 88888.00 2006-01-01 21:25:05.868 001 13228.40 753.90 57319.25 88888.00 2006-01-01 21:25:06.868 001 13228.40 753.65 57318.52 88888.00 2006-01-01 21:25:07.868 001 13227.62 754.15 57319.00 88888.00 2006-01-01 21:25:08.868 001 13228.66 753.65 57318.88 88888.00 2006-01-01 21:25:09.868 001 13228.53 753.90 57318.76 88888.00 2006-01-01 21:25:10.868 001 13229.05 753.77 57319.50 88888.00 2006-01-01 21:25:11.868 001 13228.66 754.64 57319.74 88888.00 2006-01-01 21:25:12.868 001 13228.66 754.15 57319.13 88888.00 2006-01-01 21:25:13.868 001 13229.31 753.77 57318.39 88888.00 2006-01-01 21:25:14.868 001 13228.53 754.02 57319.00 88888.00 2006-01-01 21:25:15.868 001 13228.66 754.15 57319.13 88888.00 2006-01-01 21:25:16.868 001 13228.66 754.27 57318.88 88888.00 2006-01-01 21:25:17.868 001 13229.05 754.02 57319.00 88888.00 2006-01-01 21:25:18.868 001 13229.44 754.27 57319.74 88888.00 2006-01-01 21:25:19.868 001 13228.79 754.15 57319.37 88888.00 2006-01-01 21:25:20.868 001 13229.31 753.65 57319.13 88888.00 2006-01-01 21:25:21.868 001 13229.31 754.77 57319.25 88888.00 2006-01-01 21:25:22.868 001 13229.05 754.27 57318.39 88888.00 2006-01-01 21:25:23.868 001 13228.92 754.27 57319.00 88888.00 2006-01-01 21:25:24.868 001 13229.31 754.27 57319.37 88888.00 2006-01-01 21:25:25.868 001 13229.31 754.02 57319.00 88888.00 2006-01-01 21:25:26.868 001 13229.18 753.53 57319.50 88888.00 2006-01-01 21:25:27.868 001 13229.05 754.02 57319.25 88888.00 2006-01-01 21:25:28.868 001 13229.31 754.39 57319.25 88888.00 2006-01-01 21:25:29.868 001 13229.96 754.15 57319.13 88888.00 2006-01-01 21:25:30.868 001 13229.44 753.53 57318.64 88888.00 2006-01-01 21:25:31.868 001 13229.57 754.52 57319.25 88888.00 2006-01-01 21:25:32.868 001 13229.57 754.02 57319.37 88888.00 2006-01-01 21:25:33.868 001 13229.83 753.90 57319.37 88888.00 2006-01-01 21:25:34.868 001 13230.09 753.77 57319.74 88888.00 2006-01-01 21:25:35.868 001 13230.09 754.02 57319.62 88888.00 2006-01-01 21:25:36.868 001 13230.09 753.90 57318.76 88888.00 2006-01-01 21:25:37.868 001 13231.13 753.40 57319.50 88888.00 2006-01-01 21:25:38.868 001 13230.87 754.02 57319.25 88888.00 2006-01-01 21:25:39.868 001 13230.74 753.77 57319.25 88888.00 2006-01-01 21:25:40.868 001 13230.22 753.28 57319.62 88888.00 2006-01-01 21:25:41.868 001 13231.39 753.90 57319.37 88888.00 2006-01-01 21:25:42.868 001 13230.61 754.27 57319.13 88888.00 2006-01-01 21:25:43.868 001 13231.00 753.53 57319.50 88888.00 2006-01-01 21:25:44.868 001 13230.87 753.53 57319.62 88888.00 2006-01-01 21:25:45.868 001 13230.74 753.77 57319.98 88888.00 2006-01-01 21:25:46.868 001 13231.52 754.39 57319.74 88888.00 2006-01-01 21:25:47.868 001 13231.13 753.77 57319.37 88888.00 2006-01-01 21:25:48.868 001 13230.35 754.02 57319.74 88888.00 2006-01-01 21:25:49.868 001 13230.74 753.90 57319.86 88888.00 2006-01-01 21:25:50.868 001 13231.00 754.15 57320.35 88888.00 2006-01-01 21:25:51.868 001 13231.00 754.15 57320.11 88888.00 2006-01-01 21:25:52.868 001 13231.39 753.90 57319.37 88888.00 2006-01-01 21:25:53.868 001 13231.00 753.40 57319.86 88888.00 2006-01-01 21:25:54.868 001 13231.39 753.40 57319.62 88888.00 2006-01-01 21:25:55.868 001 13232.04 754.15 57319.98 88888.00 2006-01-01 21:25:56.868 001 13231.52 754.52 57319.98 88888.00 2006-01-01 21:25:57.868 001 13231.39 754.52 57319.50 88888.00 2006-01-01 21:25:58.868 001 13231.26 754.27 57319.74 88888.00 2006-01-01 21:25:59.868 001 13231.65 754.02 57319.62 88888.00 2006-01-01 21:26:00.868 001 13231.39 754.02 57320.35 88888.00 2006-01-01 21:26:01.868 001 13231.26 754.27 57319.62 88888.00 2006-01-01 21:26:02.868 001 13231.65 754.27 57320.11 88888.00 2006-01-01 21:26:03.868 001 13231.65 754.64 57320.23 88888.00 2006-01-01 21:26:04.868 001 13232.30 754.02 57319.50 88888.00 2006-01-01 21:26:05.868 001 13232.04 755.14 57319.74 88888.00 2006-01-01 21:26:06.868 001 13231.91 754.02 57319.86 88888.00 2006-01-01 21:26:07.868 001 13231.52 754.15 57320.35 88888.00 2006-01-01 21:26:08.868 001 13231.78 755.26 57319.86 88888.00 2006-01-01 21:26:09.868 001 13231.52 754.02 57320.35 88888.00 2006-01-01 21:26:10.868 001 13232.30 753.77 57319.86 88888.00 2006-01-01 21:26:11.868 001 13231.78 753.90 57319.86 88888.00 2006-01-01 21:26:12.868 001 13232.30 754.39 57320.11 88888.00 2006-01-01 21:26:13.868 001 13232.82 754.39 57320.35 88888.00 2006-01-01 21:26:14.868 001 13231.65 754.64 57320.72 88888.00 2006-01-01 21:26:15.868 001 13231.52 754.39 57320.47 88888.00 2006-01-01 21:26:16.868 001 13231.26 754.27 57320.47 88888.00 2006-01-01 21:26:17.868 001 13232.04 753.90 57320.35 88888.00 2006-01-01 21:26:18.868 001 13231.39 754.02 57320.96 88888.00 2006-01-01 21:26:19.868 001 13231.78 754.39 57320.35 88888.00 2006-01-01 21:26:20.868 001 13231.78 754.39 57320.11 88888.00 2006-01-01 21:26:21.868 001 13232.43 754.15 57319.74 88888.00 2006-01-01 21:26:22.868 001 13232.17 754.52 57320.59 88888.00 2006-01-01 21:26:23.868 001 13231.39 754.52 57320.84 88888.00 2006-01-01 21:26:24.868 001 13231.52 754.02 57320.96 88888.00 2006-01-01 21:26:25.868 001 13232.30 754.52 57319.98 88888.00 2006-01-01 21:26:26.868 001 13231.52 755.01 57320.35 88888.00 2006-01-01 21:26:27.868 001 13231.26 754.39 57320.47 88888.00 2006-01-01 21:26:28.868 001 13231.39 754.02 57320.59 88888.00 2006-01-01 21:26:29.868 001 13231.26 754.02 57320.59 88888.00 2006-01-01 21:26:30.868 001 13231.00 754.02 57320.47 88888.00 2006-01-01 21:26:31.868 001 13231.26 754.27 57319.86 88888.00 2006-01-01 21:26:32.868 001 13231.39 753.65 57320.84 88888.00 2006-01-01 21:26:33.868 001 13231.52 754.52 57320.59 88888.00 2006-01-01 21:26:34.868 001 13230.74 754.15 57320.11 88888.00 2006-01-01 21:26:35.868 001 13231.00 754.39 57319.74 88888.00 2006-01-01 21:26:36.868 001 13231.39 754.52 57320.72 88888.00 2006-01-01 21:26:37.868 001 13231.13 754.27 57320.47 88888.00 2006-01-01 21:26:38.868 001 13231.52 754.77 57320.35 88888.00 2006-01-01 21:26:39.868 001 13230.74 753.90 57320.47 88888.00 2006-01-01 21:26:40.868 001 13230.74 754.64 57321.08 88888.00 2006-01-01 21:26:41.868 001 13230.61 754.52 57320.35 88888.00 2006-01-01 21:26:42.868 001 13230.61 754.77 57320.59 88888.00 2006-01-01 21:26:43.868 001 13231.00 754.02 57320.47 88888.00 2006-01-01 21:26:44.868 001 13231.00 753.90 57320.35 88888.00 2006-01-01 21:26:45.868 001 13230.87 753.90 57320.47 88888.00 2006-01-01 21:26:46.868 001 13230.74 753.90 57320.23 88888.00 2006-01-01 21:26:47.868 001 13230.74 753.90 57319.98 88888.00 2006-01-01 21:26:48.868 001 13230.35 754.02 57320.35 88888.00 2006-01-01 21:26:49.868 001 13229.96 753.77 57320.35 88888.00 2006-01-01 21:26:50.868 001 13230.35 753.90 57320.59 88888.00 2006-01-01 21:26:51.868 001 13230.74 754.15 57319.86 88888.00 2006-01-01 21:26:52.868 001 13229.96 753.65 57320.47 88888.00 2006-01-01 21:26:53.868 001 13230.48 753.77 57320.84 88888.00 2006-01-01 21:26:54.868 001 13230.61 754.02 57320.23 88888.00 2006-01-01 21:26:55.868 001 13230.22 754.15 57320.47 88888.00 2006-01-01 21:26:56.868 001 13229.96 754.15 57319.98 88888.00 2006-01-01 21:26:57.868 001 13229.44 754.15 57320.11 88888.00 2006-01-01 21:26:58.868 001 13230.09 754.27 57320.35 88888.00 2006-01-01 21:26:59.868 001 13229.83 753.40 57320.11 88888.00 2006-01-01 21:27:00.868 001 13230.22 754.39 57320.35 88888.00 2006-01-01 21:27:01.868 001 13229.18 754.27 57320.11 88888.00 2006-01-01 21:27:02.868 001 13229.57 753.53 57319.62 88888.00 2006-01-01 21:27:03.868 001 13229.96 754.02 57320.35 88888.00 2006-01-01 21:27:04.868 001 13229.05 753.65 57319.98 88888.00 2006-01-01 21:27:05.868 001 13229.83 754.02 57319.86 88888.00 2006-01-01 21:27:06.868 001 13229.57 754.64 57319.74 88888.00 2006-01-01 21:27:07.868 001 13229.18 753.65 57320.35 88888.00 2006-01-01 21:27:08.868 001 13229.70 753.77 57320.11 88888.00 2006-01-01 21:27:09.868 001 13229.31 753.28 57320.47 88888.00 2006-01-01 21:27:10.868 001 13228.92 753.40 57319.86 88888.00 2006-01-01 21:27:11.868 001 13229.05 753.53 57320.35 88888.00 2006-01-01 21:27:12.868 001 13229.05 753.40 57320.11 88888.00 2006-01-01 21:27:13.868 001 13228.92 754.15 57320.23 88888.00 2006-01-01 21:27:14.868 001 13228.92 754.15 57319.37 88888.00 2006-01-01 21:27:15.868 001 13228.92 753.77 57319.50 88888.00 2006-01-01 21:27:16.868 001 13229.18 753.77 57319.74 88888.00 2006-01-01 21:27:17.868 001 13228.92 753.90 57319.98 88888.00 2006-01-01 21:27:18.868 001 13229.31 753.77 57320.35 88888.00 2006-01-01 21:27:19.868 001 13228.79 753.77 57319.62 88888.00 2006-01-01 21:27:20.868 001 13228.92 753.53 57319.74 88888.00 2006-01-01 21:27:21.868 001 13228.92 753.77 57319.74 88888.00 2006-01-01 21:27:22.868 001 13228.53 753.40 57319.62 88888.00 2006-01-01 21:27:23.868 001 13228.79 753.77 57319.98 88888.00 2006-01-01 21:27:24.868 001 13228.79 753.53 57319.86 88888.00 2006-01-01 21:27:25.868 001 13229.05 754.02 57319.86 88888.00 2006-01-01 21:27:26.868 001 13229.31 754.27 57319.98 88888.00 2006-01-01 21:27:27.868 001 13228.66 754.02 57320.11 88888.00 2006-01-01 21:27:28.868 001 13228.01 754.15 57320.35 88888.00 2006-01-01 21:27:29.868 001 13228.53 754.27 57320.35 88888.00 2006-01-01 21:27:30.868 001 13228.79 753.90 57319.25 88888.00 2006-01-01 21:27:31.868 001 13228.53 754.15 57319.13 88888.00 2006-01-01 21:27:32.868 001 13228.92 753.53 57319.98 88888.00 2006-01-01 21:27:33.868 001 13228.40 754.52 57319.50 88888.00 2006-01-01 21:27:34.868 001 13228.27 753.65 57319.62 88888.00 2006-01-01 21:27:35.868 001 13228.66 753.77 57319.37 88888.00 2006-01-01 21:27:36.868 001 13228.14 753.65 57320.11 88888.00 2006-01-01 21:27:37.868 001 13228.40 754.02 57319.86 88888.00 2006-01-01 21:27:38.868 001 13228.40 753.77 57320.11 88888.00 2006-01-01 21:27:39.868 001 13227.49 754.64 57320.11 88888.00 2006-01-01 21:27:40.868 001 13228.53 753.90 57320.23 88888.00 2006-01-01 21:27:41.868 001 13228.40 754.15 57319.98 88888.00 2006-01-01 21:27:42.868 001 13228.66 754.15 57319.74 88888.00 2006-01-01 21:27:43.868 001 13228.27 754.27 57319.00 88888.00 2006-01-01 21:27:44.868 001 13228.40 753.77 57319.62 88888.00 2006-01-01 21:27:45.868 001 13228.27 754.15 57319.62 88888.00 2006-01-01 21:27:46.868 001 13227.75 754.52 57319.50 88888.00 2006-01-01 21:27:47.868 001 13228.27 753.90 57319.13 88888.00 2006-01-01 21:27:48.868 001 13228.01 753.53 57319.62 88888.00 2006-01-01 21:27:49.868 001 13227.75 753.53 57319.74 88888.00 2006-01-01 21:27:50.868 001 13228.27 754.15 57319.74 88888.00 2006-01-01 21:27:51.868 001 13228.79 754.39 57319.37 88888.00 2006-01-01 21:27:52.868 001 13227.75 752.78 57319.50 88888.00 2006-01-01 21:27:53.868 001 13228.53 753.90 57319.25 88888.00 2006-01-01 21:27:54.868 001 13227.23 753.77 57319.62 88888.00 2006-01-01 21:27:55.868 001 13228.01 753.77 57319.37 88888.00 2006-01-01 21:27:56.868 001 13228.01 754.27 57319.86 88888.00 2006-01-01 21:27:57.868 001 13228.14 754.15 57319.62 88888.00 2006-01-01 21:27:58.868 001 13227.62 753.65 57319.25 88888.00 2006-01-01 21:27:59.868 001 13227.75 754.77 57319.37 88888.00 2006-01-01 21:28:00.868 001 13227.62 754.52 57319.37 88888.00 2006-01-01 21:28:01.868 001 13228.14 754.64 57318.88 88888.00 2006-01-01 21:28:02.868 001 13227.49 754.39 57318.88 88888.00 2006-01-01 21:28:03.868 001 13227.88 754.15 57319.37 88888.00 2006-01-01 21:28:04.868 001 13227.75 754.02 57318.76 88888.00 2006-01-01 21:28:05.868 001 13227.88 754.52 57319.25 88888.00 2006-01-01 21:28:06.868 001 13227.88 754.39 57318.88 88888.00 2006-01-01 21:28:07.868 001 13227.23 754.27 57319.37 88888.00 2006-01-01 21:28:08.868 001 13227.88 754.15 57318.88 88888.00 2006-01-01 21:28:09.868 001 13227.10 753.90 57318.88 88888.00 2006-01-01 21:28:10.868 001 13226.97 754.52 57319.00 88888.00 2006-01-01 21:28:11.868 001 13227.23 754.27 57318.88 88888.00 2006-01-01 21:28:12.868 001 13227.49 753.90 57318.76 88888.00 2006-01-01 21:28:13.868 001 13227.62 754.02 57319.50 88888.00 2006-01-01 21:28:14.868 001 13227.62 753.90 57318.88 88888.00 2006-01-01 21:28:15.868 001 13226.97 754.39 57318.64 88888.00 2006-01-01 21:28:16.868 001 13227.10 754.27 57318.64 88888.00 2006-01-01 21:28:17.868 001 13226.84 754.15 57319.25 88888.00 2006-01-01 21:28:18.868 001 13226.58 753.65 57318.88 88888.00 2006-01-01 21:28:19.868 001 13226.45 754.15 57318.52 88888.00 2006-01-01 21:28:20.868 001 13226.97 754.52 57319.00 88888.00 2006-01-01 21:28:21.868 001 13226.19 754.52 57319.13 88888.00 2006-01-01 21:28:22.868 001 13226.97 754.02 57318.76 88888.00 2006-01-01 21:28:23.868 001 13226.58 755.14 57318.27 88888.00 2006-01-01 21:28:24.868 001 13226.19 754.15 57318.39 88888.00 2006-01-01 21:28:25.868 001 13226.71 754.27 57319.00 88888.00 2006-01-01 21:28:26.868 001 13226.19 754.27 57318.64 88888.00 2006-01-01 21:28:27.868 001 13226.97 753.77 57319.25 88888.00 2006-01-01 21:28:28.868 001 13226.32 754.27 57318.76 88888.00 2006-01-01 21:28:29.868 001 13226.84 754.27 57319.00 88888.00 2006-01-01 21:28:30.868 001 13227.10 754.39 57318.03 88888.00 2006-01-01 21:28:31.868 001 13226.32 754.15 57319.13 88888.00 2006-01-01 21:28:32.868 001 13227.23 753.90 57318.76 88888.00 2006-01-01 21:28:33.868 001 13226.84 753.65 57318.76 88888.00 2006-01-01 21:28:34.868 001 13226.58 754.27 57318.39 88888.00 2006-01-01 21:28:35.868 001 13226.45 754.02 57318.03 88888.00 2006-01-01 21:28:36.868 001 13226.84 754.02 57318.15 88888.00 2006-01-01 21:28:37.868 001 13226.19 753.53 57318.88 88888.00 2006-01-01 21:28:38.868 001 13226.71 754.27 57317.66 88888.00 2006-01-01 21:28:39.868 001 13226.71 754.02 57318.15 88888.00 2006-01-01 21:28:40.868 001 13227.36 754.89 57318.76 88888.00 2006-01-01 21:28:41.868 001 13226.58 754.15 57318.52 88888.00 2006-01-01 21:28:42.868 001 13226.84 754.27 57318.64 88888.00 2006-01-01 21:28:43.868 001 13227.10 754.15 57318.88 88888.00 2006-01-01 21:28:44.868 001 13225.80 754.39 57318.03 88888.00 2006-01-01 21:28:45.868 001 13227.10 753.53 57318.39 88888.00 2006-01-01 21:28:46.868 001 13227.10 754.52 57318.39 88888.00 2006-01-01 21:28:47.868 001 13226.84 754.39 57318.64 88888.00 2006-01-01 21:28:48.868 001 13226.45 754.27 57317.91 88888.00 2006-01-01 21:28:49.868 001 13227.36 754.39 57317.78 88888.00 2006-01-01 21:28:50.868 001 13226.45 754.15 57318.52 88888.00 2006-01-01 21:28:51.868 001 13227.49 754.02 57318.52 88888.00 2006-01-01 21:28:52.868 001 13226.45 754.89 57318.15 88888.00 2006-01-01 21:28:53.868 001 13226.71 754.39 57318.03 88888.00 2006-01-01 21:28:54.868 001 13226.84 754.02 57318.52 88888.00 2006-01-01 21:28:55.868 001 13226.58 754.52 57318.15 88888.00 2006-01-01 21:28:56.868 001 13227.88 754.39 57318.15 88888.00 2006-01-01 21:28:57.868 001 13226.32 753.77 57318.76 88888.00 2006-01-01 21:28:58.868 001 13226.32 754.52 57317.54 88888.00 2006-01-01 21:28:59.868 001 13227.49 754.52 57318.03 88888.00 2006-01-01 21:29:00.868 001 13227.62 754.39 57318.15 88888.00 2006-01-01 21:29:01.868 001 13226.84 755.14 57318.76 88888.00 2006-01-01 21:29:02.868 001 13226.97 754.15 57317.66 88888.00 2006-01-01 21:29:03.868 001 13227.10 753.65 57318.27 88888.00 2006-01-01 21:29:04.868 001 13227.49 754.77 57317.78 88888.00 2006-01-01 21:29:05.868 001 13226.84 755.14 57318.15 88888.00 2006-01-01 21:29:06.868 001 13226.97 754.77 57317.91 88888.00 2006-01-01 21:29:07.868 001 13226.45 755.01 57318.64 88888.00 2006-01-01 21:29:08.868 001 13227.23 753.77 57318.03 88888.00 2006-01-01 21:29:09.868 001 13226.84 754.52 57317.91 88888.00 2006-01-01 21:29:10.868 001 13227.10 754.89 57318.39 88888.00 2006-01-01 21:29:11.868 001 13227.49 754.77 57318.27 88888.00 2006-01-01 21:29:12.868 001 13227.62 753.90 57318.64 88888.00 2006-01-01 21:29:13.868 001 13227.88 754.15 57317.78 88888.00 2006-01-01 21:29:14.868 001 13227.62 754.89 57317.78 88888.00 2006-01-01 21:29:15.868 001 13227.23 754.15 57317.78 88888.00 2006-01-01 21:29:16.868 001 13227.75 754.64 57318.39 88888.00 2006-01-01 21:29:17.868 001 13227.23 755.01 57317.91 88888.00 2006-01-01 21:29:18.868 001 13227.36 754.15 57318.03 88888.00 2006-01-01 21:29:19.868 001 13227.62 754.39 57317.66 88888.00 2006-01-01 21:29:20.868 001 13227.10 754.27 57318.76 88888.00 2006-01-01 21:29:21.868 001 13227.36 754.52 57317.91 88888.00 2006-01-01 21:29:22.868 001 13227.62 754.77 57318.39 88888.00 2006-01-01 21:29:23.868 001 13227.62 754.39 57317.78 88888.00 2006-01-01 21:29:24.868 001 13228.01 754.27 57318.52 88888.00 2006-01-01 21:29:25.868 001 13227.75 754.39 57317.54 88888.00 2006-01-01 21:29:26.868 001 13228.27 754.39 57318.52 88888.00 2006-01-01 21:29:27.868 001 13227.10 755.14 57317.78 88888.00 2006-01-01 21:29:28.868 001 13228.27 754.77 57317.91 88888.00 2006-01-01 21:29:29.868 001 13227.88 754.64 57318.52 88888.00 2006-01-01 21:29:30.868 001 13228.40 753.77 57318.88 88888.00 2006-01-01 21:29:31.868 001 13227.88 754.64 57318.15 88888.00 2006-01-01 21:29:32.868 001 13228.14 754.27 57318.03 88888.00 2006-01-01 21:29:33.868 001 13228.01 753.90 57318.39 88888.00 2006-01-01 21:29:34.868 001 13228.14 754.27 57318.39 88888.00 2006-01-01 21:29:35.868 001 13227.75 754.02 57318.03 88888.00 2006-01-01 21:29:36.868 001 13228.14 754.27 57317.66 88888.00 2006-01-01 21:29:37.868 001 13227.75 754.15 57318.39 88888.00 2006-01-01 21:29:38.868 001 13228.01 754.02 57318.88 88888.00 2006-01-01 21:29:39.868 001 13228.53 753.90 57318.27 88888.00 2006-01-01 21:29:40.868 001 13227.88 753.90 57318.27 88888.00 2006-01-01 21:29:41.868 001 13226.97 754.02 57318.52 88888.00 2006-01-01 21:29:42.868 001 13228.01 753.65 57318.76 88888.00 2006-01-01 21:29:43.868 001 13228.40 753.90 57318.64 88888.00 2006-01-01 21:29:44.868 001 13227.36 754.39 57318.64 88888.00 2006-01-01 21:29:45.868 001 13227.75 754.15 57318.39 88888.00 2006-01-01 21:29:46.868 001 13228.27 753.77 57318.76 88888.00 2006-01-01 21:29:47.868 001 13228.27 754.15 57318.39 88888.00 2006-01-01 21:29:48.868 001 13228.40 754.27 57318.39 88888.00 2006-01-01 21:29:49.868 001 13227.62 754.39 57318.52 88888.00 2006-01-01 21:29:50.868 001 13227.75 754.27 57319.13 88888.00 2006-01-01 21:29:51.868 001 13228.01 754.15 57318.52 88888.00 2006-01-01 21:29:52.868 001 13227.75 754.15 57318.52 88888.00 2006-01-01 21:29:53.868 001 13228.40 754.27 57318.88 88888.00 2006-01-01 21:29:54.868 001 13227.75 754.15 57318.76 88888.00 2006-01-01 21:29:55.868 001 13227.49 753.90 57318.39 88888.00 2006-01-01 21:29:56.868 001 13228.14 754.39 57318.88 88888.00 2006-01-01 21:29:57.868 001 13227.49 754.15 57318.88 88888.00 2006-01-01 21:29:58.868 001 13227.75 754.77 57319.00 88888.00 2006-01-01 21:29:59.868 001 13227.75 754.27 57319.13 88888.00 2006-01-01 21:30:00.868 001 13227.88 754.27 57318.88 88888.00 2006-01-01 21:30:01.868 001 13227.62 754.77 57318.15 88888.00 2006-01-01 21:30:02.868 001 13227.62 754.27 57318.76 88888.00 2006-01-01 21:30:03.868 001 13227.62 754.02 57318.39 88888.00 2006-01-01 21:30:04.868 001 13227.10 753.90 57318.64 88888.00 2006-01-01 21:30:05.868 001 13227.49 754.15 57318.88 88888.00 2006-01-01 21:30:06.868 001 13227.75 754.15 57319.13 88888.00 2006-01-01 21:30:07.868 001 13228.27 754.64 57319.25 88888.00 2006-01-01 21:30:08.868 001 13227.75 754.89 57318.52 88888.00 2006-01-01 21:30:09.868 001 13227.62 754.27 57318.64 88888.00 2006-01-01 21:30:10.868 001 13226.97 753.90 57318.64 88888.00 2006-01-01 21:30:11.868 001 13227.75 754.39 57318.64 88888.00 2006-01-01 21:30:12.868 001 13228.01 754.89 57318.27 88888.00 2006-01-01 21:30:13.868 001 13227.49 754.77 57318.39 88888.00 2006-01-01 21:30:14.868 001 13227.62 754.52 57319.25 88888.00 2006-01-01 21:30:15.868 001 13227.62 754.77 57318.64 88888.00 2006-01-01 21:30:16.868 001 13227.88 753.90 57318.88 88888.00 2006-01-01 21:30:17.868 001 13228.01 754.52 57318.76 88888.00 2006-01-01 21:30:18.868 001 13227.36 755.01 57318.64 88888.00 2006-01-01 21:30:19.868 001 13227.88 754.52 57318.52 88888.00 2006-01-01 21:30:20.868 001 13226.84 754.89 57319.37 88888.00 2006-01-01 21:30:21.868 001 13227.62 754.89 57318.76 88888.00 2006-01-01 21:30:22.868 001 13227.62 754.15 57318.64 88888.00 2006-01-01 21:30:23.868 001 13228.40 754.64 57318.64 88888.00 2006-01-01 21:30:24.868 001 13227.36 754.77 57318.88 88888.00 2006-01-01 21:30:25.868 001 13227.75 754.77 57319.00 88888.00 2006-01-01 21:30:26.868 001 13227.36 755.01 57319.00 88888.00 2006-01-01 21:30:27.868 001 13226.97 754.27 57318.52 88888.00 2006-01-01 21:30:28.868 001 13228.01 754.64 57319.50 88888.00 2006-01-01 21:30:29.868 001 13228.66 754.89 57319.25 88888.00 2006-01-01 21:30:30.868 001 13228.27 755.01 57319.25 88888.00 2006-01-01 21:30:31.868 001 13228.14 754.89 57319.00 88888.00 2006-01-01 21:30:32.868 001 13228.53 754.77 57319.37 88888.00 2006-01-01 21:30:33.868 001 13227.49 754.89 57318.52 88888.00 2006-01-01 21:30:34.868 001 13227.75 755.26 57318.39 88888.00 2006-01-01 21:30:35.868 001 13228.53 755.26 57319.13 88888.00 2006-01-01 21:30:36.868 001 13228.40 754.52 57318.64 88888.00 2006-01-01 21:30:37.868 001 13227.88 755.38 57318.88 88888.00 2006-01-01 21:30:38.868 001 13227.62 754.52 57319.00 88888.00 2006-01-01 21:30:39.868 001 13227.75 754.89 57319.13 88888.00 2006-01-01 21:30:40.868 001 13228.14 755.01 57318.64 88888.00 2006-01-01 21:30:41.868 001 13228.92 755.01 57319.00 88888.00 2006-01-01 21:30:42.868 001 13228.40 754.52 57318.88 88888.00 2006-01-01 21:30:43.868 001 13228.53 754.52 57318.88 88888.00 2006-01-01 21:30:44.868 001 13228.40 754.89 57318.76 88888.00 2006-01-01 21:30:45.868 001 13228.40 754.39 57318.27 88888.00 2006-01-01 21:30:46.868 001 13228.40 754.39 57319.00 88888.00 2006-01-01 21:30:47.868 001 13228.01 754.52 57319.25 88888.00 2006-01-01 21:30:48.868 001 13228.27 754.27 57319.25 88888.00 2006-01-01 21:30:49.868 001 13228.27 754.64 57319.13 88888.00 2006-01-01 21:30:50.868 001 13229.05 755.01 57318.88 88888.00 2006-01-01 21:30:51.868 001 13228.79 754.15 57319.62 88888.00 2006-01-01 21:30:52.868 001 13228.40 754.27 57319.25 88888.00 2006-01-01 21:30:53.868 001 13228.66 754.27 57319.00 88888.00 2006-01-01 21:30:54.868 001 13228.53 754.52 57319.37 88888.00 2006-01-01 21:30:55.868 001 13228.79 754.64 57319.62 88888.00 2006-01-01 21:30:56.868 001 13229.18 754.02 57319.37 88888.00 2006-01-01 21:30:57.868 001 13228.79 755.14 57319.50 88888.00 2006-01-01 21:30:58.868 001 13228.92 754.39 57318.39 88888.00 2006-01-01 21:30:59.868 001 13228.66 754.02 57319.13 88888.00 2006-01-01 21:31:00.868 001 13229.05 754.64 57319.62 88888.00 2006-01-01 21:31:01.868 001 13228.66 754.27 57319.25 88888.00 2006-01-01 21:31:02.868 001 13228.53 754.89 57319.74 88888.00 2006-01-01 21:31:03.868 001 13228.53 754.27 57318.88 88888.00 2006-01-01 21:31:04.868 001 13229.05 754.77 57319.50 88888.00 2006-01-01 21:31:05.868 001 13228.79 754.52 57319.25 88888.00 2006-01-01 21:31:06.868 001 13228.92 754.89 57318.76 88888.00 2006-01-01 21:31:07.868 001 13228.40 754.39 57319.37 88888.00 2006-01-01 21:31:08.868 001 13228.40 754.15 57319.50 88888.00 2006-01-01 21:31:09.868 001 13228.53 754.15 57319.13 88888.00 2006-01-01 21:31:10.868 001 13228.92 754.39 57319.25 88888.00 2006-01-01 21:31:11.868 001 13228.27 754.02 57319.13 88888.00 2006-01-01 21:31:12.868 001 13228.66 754.52 57319.62 88888.00 2006-01-01 21:31:13.868 001 13228.40 754.64 57319.50 88888.00 2006-01-01 21:31:14.868 001 13228.92 755.01 57320.11 88888.00 2006-01-01 21:31:15.868 001 13228.66 753.77 57319.74 88888.00 2006-01-01 21:31:16.868 001 13228.40 754.39 57319.50 88888.00 2006-01-01 21:31:17.868 001 13227.62 753.65 57320.11 88888.00 2006-01-01 21:31:18.868 001 13228.01 754.52 57319.74 88888.00 2006-01-01 21:31:19.868 001 13228.53 754.52 57319.25 88888.00 2006-01-01 21:31:20.868 001 13228.14 754.39 57319.25 88888.00 2006-01-01 21:31:21.868 001 13228.53 754.39 57319.50 88888.00 2006-01-01 21:31:22.868 001 13229.05 754.15 57319.13 88888.00 2006-01-01 21:31:23.868 001 13228.79 753.90 57319.25 88888.00 2006-01-01 21:31:24.868 001 13229.05 754.15 57319.13 88888.00 2006-01-01 21:31:25.868 001 13228.53 754.27 57319.25 88888.00 2006-01-01 21:31:26.868 001 13228.27 754.02 57319.62 88888.00 2006-01-01 21:31:27.868 001 13228.27 754.39 57319.13 88888.00 2006-01-01 21:31:28.868 001 13228.66 754.39 57319.74 88888.00 2006-01-01 21:31:29.868 001 13228.14 753.65 57319.86 88888.00 2006-01-01 21:31:30.868 001 13228.14 754.27 57319.37 88888.00 2006-01-01 21:31:31.868 001 13228.79 754.02 57319.13 88888.00 2006-01-01 21:31:32.868 001 13227.62 754.39 57319.86 88888.00 2006-01-01 21:31:33.868 001 13227.88 754.27 57319.62 88888.00 2006-01-01 21:31:34.868 001 13227.88 754.64 57319.50 88888.00 2006-01-01 21:31:35.868 001 13228.27 753.77 57319.13 88888.00 2006-01-01 21:31:36.868 001 13228.01 753.40 57319.37 88888.00 2006-01-01 21:31:37.868 001 13227.88 754.52 57319.13 88888.00 2006-01-01 21:31:38.868 001 13227.62 753.40 57319.37 88888.00 2006-01-01 21:31:39.868 001 13228.14 754.02 57319.74 88888.00 2006-01-01 21:31:40.868 001 13228.40 754.15 57318.76 88888.00 2006-01-01 21:31:41.868 001 13227.49 753.77 57319.74 88888.00 2006-01-01 21:31:42.868 001 13228.14 753.65 57319.13 88888.00 2006-01-01 21:31:43.868 001 13227.49 753.40 57319.50 88888.00 2006-01-01 21:31:44.868 001 13227.36 754.02 57319.50 88888.00 2006-01-01 21:31:45.868 001 13228.01 753.90 57318.88 88888.00 2006-01-01 21:31:46.868 001 13228.14 753.90 57319.74 88888.00 2006-01-01 21:31:47.868 001 13227.49 754.02 57319.86 88888.00 2006-01-01 21:31:48.868 001 13226.97 753.03 57319.13 88888.00 2006-01-01 21:31:49.868 001 13227.36 753.53 57318.88 88888.00 2006-01-01 21:31:50.868 001 13227.75 753.90 57319.13 88888.00 2006-01-01 21:31:51.868 001 13227.23 754.02 57319.62 88888.00 2006-01-01 21:31:52.868 001 13227.36 754.15 57319.62 88888.00 2006-01-01 21:31:53.868 001 13227.36 753.90 57319.74 88888.00 2006-01-01 21:31:54.868 001 13226.84 753.65 57319.13 88888.00 2006-01-01 21:31:55.868 001 13227.62 754.27 57319.86 88888.00 2006-01-01 21:31:56.868 001 13226.84 753.77 57319.13 88888.00 2006-01-01 21:31:57.868 001 13226.84 754.52 57319.00 88888.00 2006-01-01 21:31:58.868 001 13227.49 754.39 57319.25 88888.00 2006-01-01 21:31:59.868 001 13227.49 754.64 57319.13 88888.00 2006-01-01 21:32:00.868 001 13226.58 754.15 57319.74 88888.00 2006-01-01 21:32:01.868 001 13227.49 754.52 57318.88 88888.00 2006-01-01 21:32:02.868 001 13226.97 754.27 57318.64 88888.00 2006-01-01 21:32:03.868 001 13226.58 754.27 57318.88 88888.00 2006-01-01 21:32:04.868 001 13226.58 754.02 57318.64 88888.00 2006-01-01 21:32:05.868 001 13226.71 754.39 57319.00 88888.00 2006-01-01 21:32:06.868 001 13226.84 754.39 57319.62 88888.00 2006-01-01 21:32:07.868 001 13226.97 754.02 57318.76 88888.00 2006-01-01 21:32:08.868 001 13226.97 754.52 57319.00 88888.00 2006-01-01 21:32:09.868 001 13226.45 754.52 57319.37 88888.00 2006-01-01 21:32:10.868 001 13227.10 754.15 57318.64 88888.00 2006-01-01 21:32:11.868 001 13226.71 753.90 57318.76 88888.00 2006-01-01 21:32:12.868 001 13226.71 753.53 57319.00 88888.00 2006-01-01 21:32:13.868 001 13226.06 754.27 57318.64 88888.00 2006-01-01 21:32:14.868 001 13226.32 753.65 57319.37 88888.00 2006-01-01 21:32:15.868 001 13226.58 753.40 57319.00 88888.00 2006-01-01 21:32:16.868 001 13226.19 753.90 57319.50 88888.00 2006-01-01 21:32:17.868 001 13225.93 754.39 57319.13 88888.00 2006-01-01 21:32:18.868 001 13226.32 753.90 57319.37 88888.00 2006-01-01 21:32:19.868 001 13225.93 754.39 57319.37 88888.00 2006-01-01 21:32:20.868 001 13226.58 754.27 57318.88 88888.00 2006-01-01 21:32:21.868 001 13226.32 753.65 57318.64 88888.00 2006-01-01 21:32:22.868 001 13226.06 754.52 57318.52 88888.00 2006-01-01 21:32:23.868 001 13226.06 754.39 57319.50 88888.00 2006-01-01 21:32:24.868 001 13225.93 754.15 57319.00 88888.00 2006-01-01 21:32:25.868 001 13226.58 754.02 57318.39 88888.00 2006-01-01 21:32:26.868 001 13226.71 754.64 57318.88 88888.00 2006-01-01 21:32:27.868 001 13226.32 754.89 57318.76 88888.00 2006-01-01 21:32:28.868 001 13226.19 754.02 57319.37 88888.00 2006-01-01 21:32:29.868 001 13226.32 754.02 57319.00 88888.00 2006-01-01 21:32:30.868 001 13226.32 754.02 57319.37 88888.00 2006-01-01 21:32:31.868 001 13226.58 754.39 57318.64 88888.00 2006-01-01 21:32:32.868 001 13226.84 754.64 57318.88 88888.00 2006-01-01 21:32:33.868 001 13226.45 753.53 57318.27 88888.00 2006-01-01 21:32:34.868 001 13225.80 753.53 57318.88 88888.00 2006-01-01 21:32:35.868 001 13226.58 754.15 57318.15 88888.00 2006-01-01 21:32:36.868 001 13225.93 754.02 57318.76 88888.00 2006-01-01 21:32:37.868 001 13226.19 754.52 57319.00 88888.00 2006-01-01 21:32:38.868 001 13226.71 753.90 57318.52 88888.00 2006-01-01 21:32:39.868 001 13226.19 754.39 57319.00 88888.00 2006-01-01 21:32:40.868 001 13226.32 754.39 57318.52 88888.00 2006-01-01 21:32:41.868 001 13226.32 754.39 57318.52 88888.00 2006-01-01 21:32:42.868 001 13225.93 754.02 57319.37 88888.00 2006-01-01 21:32:43.868 001 13226.45 754.52 57318.76 88888.00 2006-01-01 21:32:44.868 001 13226.19 753.77 57318.64 88888.00 2006-01-01 21:32:45.868 001 13226.84 754.15 57318.76 88888.00 2006-01-01 21:32:46.868 001 13226.84 754.89 57318.27 88888.00 2006-01-01 21:32:47.868 001 13226.19 754.27 57318.39 88888.00 2006-01-01 21:32:48.868 001 13226.97 754.52 57318.03 88888.00 2006-01-01 21:32:49.868 001 13226.32 754.52 57318.15 88888.00 2006-01-01 21:32:50.868 001 13225.41 754.39 57318.39 88888.00 2006-01-01 21:32:51.868 001 13226.06 753.77 57318.52 88888.00 2006-01-01 21:32:52.868 001 13225.80 754.39 57318.03 88888.00 2006-01-01 21:32:53.868 001 13226.06 754.89 57318.88 88888.00 2006-01-01 21:32:54.868 001 13226.45 754.39 57318.03 88888.00 2006-01-01 21:32:55.868 001 13226.71 754.27 57318.88 88888.00 2006-01-01 21:32:56.868 001 13225.93 755.01 57318.15 88888.00 2006-01-01 21:32:57.868 001 13226.06 754.02 57318.03 88888.00 2006-01-01 21:32:58.868 001 13226.32 755.14 57318.15 88888.00 2006-01-01 21:32:59.868 001 13225.41 754.52 57318.39 88888.00 2006-01-01 21:33:00.868 001 13225.41 755.01 57318.39 88888.00 2006-01-01 21:33:01.868 001 13226.71 754.52 57318.52 88888.00 2006-01-01 21:33:02.868 001 13225.93 754.27 57317.78 88888.00 2006-01-01 21:33:03.868 001 13225.67 754.89 57317.91 88888.00 2006-01-01 21:33:04.868 001 13226.45 755.26 57318.39 88888.00 2006-01-01 21:33:05.868 001 13225.54 754.89 57318.39 88888.00 2006-01-01 21:33:06.868 001 13226.06 755.01 57317.66 88888.00 2006-01-01 21:33:07.868 001 13226.32 755.01 57317.54 88888.00 2006-01-01 21:33:08.868 001 13225.80 754.64 57317.66 88888.00 2006-01-01 21:33:09.868 001 13225.80 754.64 57318.27 88888.00 2006-01-01 21:33:10.868 001 13226.45 754.27 57317.91 88888.00 2006-01-01 21:33:11.868 001 13225.80 754.77 57317.78 88888.00 2006-01-01 21:33:12.868 001 13226.71 754.77 57318.15 88888.00 2006-01-01 21:33:13.868 001 13226.19 755.26 57318.76 88888.00 2006-01-01 21:33:14.868 001 13226.32 755.38 57317.91 88888.00 2006-01-01 21:33:15.868 001 13225.28 754.64 57318.15 88888.00 2006-01-01 21:33:16.868 001 13225.41 755.01 57317.91 88888.00 2006-01-01 21:33:17.868 001 13225.93 755.26 57318.39 88888.00 2006-01-01 21:33:18.868 001 13226.06 754.39 57318.03 88888.00 2006-01-01 21:33:19.868 001 13226.71 755.26 57318.15 88888.00 2006-01-01 21:33:20.868 001 13225.28 755.26 57318.15 88888.00 2006-01-01 21:33:21.868 001 13225.93 755.26 57318.27 88888.00 2006-01-01 21:33:22.868 001 13225.80 754.89 57318.27 88888.00 2006-01-01 21:33:23.868 001 13225.93 754.27 57318.27 88888.00 2006-01-01 21:33:24.868 001 13226.58 755.51 57317.78 88888.00 2006-01-01 21:33:25.868 001 13225.93 755.51 57317.66 88888.00 2006-01-01 21:33:26.868 001 13225.93 754.77 57318.39 88888.00 2006-01-01 21:33:27.868 001 13226.84 755.38 57318.03 88888.00 2006-01-01 21:33:28.868 001 13225.80 755.01 57317.66 88888.00 2006-01-01 21:33:29.868 001 13226.45 755.38 57318.27 88888.00 2006-01-01 21:33:30.868 001 13225.93 754.89 57317.91 88888.00 2006-01-01 21:33:31.868 001 13226.45 755.76 57318.03 88888.00 2006-01-01 21:33:32.868 001 13225.93 755.26 57317.91 88888.00 2006-01-01 21:33:33.868 001 13225.80 755.38 57318.03 88888.00 2006-01-01 21:33:34.868 001 13226.58 755.26 57317.66 88888.00 2006-01-01 21:33:35.868 001 13226.45 755.38 57318.39 88888.00 2006-01-01 21:33:36.868 001 13226.58 755.14 57317.54 88888.00 2006-01-01 21:33:37.868 001 13226.06 755.01 57318.52 88888.00 2006-01-01 21:33:38.868 001 13226.84 754.89 57317.66 88888.00 2006-01-01 21:33:39.868 001 13226.45 755.26 57318.15 88888.00 2006-01-01 21:33:40.868 001 13226.84 755.14 57318.76 88888.00 2006-01-01 21:33:41.868 001 13226.97 755.01 57318.27 88888.00 2006-01-01 21:33:42.868 001 13226.71 755.01 57317.66 88888.00 2006-01-01 21:33:43.868 001 13226.97 755.26 57319.00 88888.00 2006-01-01 21:33:44.868 001 13227.23 754.77 57317.91 88888.00 2006-01-01 21:33:45.868 001 13226.84 755.01 57318.76 88888.00 2006-01-01 21:33:46.868 001 13226.58 755.26 57318.27 88888.00 2006-01-01 21:33:47.868 001 13227.49 755.38 57318.88 88888.00 2006-01-01 21:33:48.868 001 13226.97 755.51 57318.39 88888.00 2006-01-01 21:33:49.868 001 13228.01 755.14 57318.39 88888.00 2006-01-01 21:33:50.868 001 13226.97 754.52 57318.15 88888.00 2006-01-01 21:33:51.868 001 13226.71 754.39 57318.15 88888.00 2006-01-01 21:33:52.868 001 13226.97 754.77 57317.91 88888.00 2006-01-01 21:33:53.868 001 13227.62 754.64 57318.39 88888.00 2006-01-01 21:33:54.868 001 13227.36 754.89 57318.03 88888.00 2006-01-01 21:33:55.868 001 13227.23 755.14 57317.66 88888.00 2006-01-01 21:33:56.868 001 13227.36 754.77 57318.88 88888.00 2006-01-01 21:33:57.868 001 13226.97 755.26 57318.64 88888.00 2006-01-01 21:33:58.868 001 13226.84 754.64 57317.78 88888.00 2006-01-01 21:33:59.868 001 13226.84 754.64 57317.54 88888.00 2006-01-01 21:34:00.868 001 13226.97 755.38 57318.39 88888.00 2006-01-01 21:34:01.868 001 13227.36 754.77 57318.15 88888.00 2006-01-01 21:34:02.868 001 13227.36 755.14 57317.78 88888.00 2006-01-01 21:34:03.868 001 13227.49 754.89 57318.52 88888.00 2006-01-01 21:34:04.868 001 13227.23 754.89 57318.52 88888.00 2006-01-01 21:34:05.868 001 13227.23 754.52 57317.91 88888.00 2006-01-01 21:34:06.868 001 13226.84 755.14 57318.39 88888.00 2006-01-01 21:34:07.868 001 13226.45 755.01 57317.78 88888.00 2006-01-01 21:34:08.868 001 13227.49 755.14 57318.03 88888.00 2006-01-01 21:34:09.868 001 13227.23 755.51 57318.39 88888.00 2006-01-01 21:34:10.868 001 13227.36 754.64 57318.27 88888.00 2006-01-01 21:34:11.868 001 13227.10 755.38 57318.76 88888.00 2006-01-01 21:34:12.868 001 13226.97 755.63 57318.03 88888.00 2006-01-01 21:34:13.868 001 13227.10 755.26 57318.52 88888.00 2006-01-01 21:34:14.868 001 13226.97 755.14 57318.88 88888.00 2006-01-01 21:34:15.868 001 13226.84 755.88 57318.15 88888.00 2006-01-01 21:34:16.868 001 13227.36 754.77 57318.15 88888.00 2006-01-01 21:34:17.868 001 13227.75 755.14 57318.03 88888.00 2006-01-01 21:34:18.868 001 13227.62 755.01 57318.27 88888.00 2006-01-01 21:34:19.868 001 13226.97 755.14 57318.52 88888.00 2006-01-01 21:34:20.868 001 13227.23 755.38 57318.39 88888.00 2006-01-01 21:34:21.868 001 13227.49 755.51 57317.91 88888.00 2006-01-01 21:34:22.868 001 13227.36 755.26 57318.03 88888.00 2006-01-01 21:34:23.868 001 13226.97 754.89 57318.03 88888.00 2006-01-01 21:34:24.868 001 13227.36 755.01 57318.64 88888.00 2006-01-01 21:34:25.868 001 13226.71 755.26 57318.15 88888.00 2006-01-01 21:34:26.868 001 13226.84 755.26 57318.15 88888.00 2006-01-01 21:34:27.868 001 13227.49 755.26 57318.15 88888.00 2006-01-01 21:34:28.868 001 13226.97 755.26 57318.27 88888.00 2006-01-01 21:34:29.868 001 13226.71 755.01 57317.91 88888.00 2006-01-01 21:34:30.868 001 13226.71 755.38 57318.88 88888.00 2006-01-01 21:34:31.868 001 13226.84 754.77 57318.76 88888.00 2006-01-01 21:34:32.868 001 13227.23 755.26 57318.39 88888.00 2006-01-01 21:34:33.868 001 13226.32 754.64 57317.54 88888.00 2006-01-01 21:34:34.868 001 13226.58 755.38 57318.03 88888.00 2006-01-01 21:34:35.868 001 13226.06 755.01 57318.27 88888.00 2006-01-01 21:34:36.868 001 13226.71 755.26 57318.52 88888.00 2006-01-01 21:34:37.868 001 13226.71 755.26 57317.78 88888.00 2006-01-01 21:34:38.868 001 13226.45 755.01 57318.88 88888.00 2006-01-01 21:34:39.868 001 13226.06 755.01 57318.52 88888.00 2006-01-01 21:34:40.868 001 13225.67 754.89 57318.15 88888.00 2006-01-01 21:34:41.868 001 13226.06 754.52 57317.78 88888.00 2006-01-01 21:34:42.868 001 13226.45 754.39 57318.64 88888.00 2006-01-01 21:34:43.868 001 13226.19 754.89 57317.66 88888.00 2006-01-01 21:34:44.868 001 13225.15 755.14 57318.27 88888.00 2006-01-01 21:34:45.868 001 13226.19 755.01 57318.52 88888.00 2006-01-01 21:34:46.868 001 13226.19 755.14 57317.78 88888.00 2006-01-01 21:34:47.868 001 13226.19 755.26 57318.52 88888.00 2006-01-01 21:34:48.868 001 13225.15 755.26 57318.15 88888.00 2006-01-01 21:34:49.868 001 13226.32 754.39 57317.54 88888.00 2006-01-01 21:34:50.868 001 13226.19 754.89 57317.66 88888.00 2006-01-01 21:34:51.868 001 13225.80 755.38 57318.03 88888.00 2006-01-01 21:34:52.868 001 13225.80 755.38 57317.41 88888.00 2006-01-01 21:34:53.868 001 13225.67 754.89 57317.91 88888.00 2006-01-01 21:34:54.868 001 13225.02 755.26 57318.03 88888.00 2006-01-01 21:34:55.868 001 13226.32 755.38 57318.03 88888.00 2006-01-01 21:34:56.868 001 13225.54 755.63 57318.03 88888.00 2006-01-01 21:34:57.868 001 13225.28 755.76 57318.27 88888.00 2006-01-01 21:34:58.868 001 13225.41 755.01 57317.78 88888.00 2006-01-01 21:34:59.868 001 13225.41 755.63 57318.64 88888.00 2006-01-01 21:35:00.868 001 13225.80 755.14 57318.27 88888.00 2006-01-01 21:35:01.868 001 13226.06 755.51 57317.91 88888.00 2006-01-01 21:35:02.868 001 13225.54 755.38 57318.64 88888.00 2006-01-01 21:35:03.868 001 13225.15 755.88 57318.27 88888.00 2006-01-01 21:35:04.868 001 13225.15 755.38 57318.27 88888.00 2006-01-01 21:35:05.868 001 13225.67 754.89 57317.91 88888.00 2006-01-01 21:35:06.868 001 13225.80 755.14 57317.78 88888.00 2006-01-01 21:35:07.868 001 13225.41 755.01 57319.13 88888.00 2006-01-01 21:35:08.868 001 13225.54 754.89 57318.39 88888.00 2006-01-01 21:35:09.868 001 13224.76 755.38 57318.39 88888.00 2006-01-01 21:35:10.868 001 13224.63 755.63 57317.66 88888.00 2006-01-01 21:35:11.868 001 13224.89 755.01 57317.78 88888.00 2006-01-01 21:35:12.868 001 13225.28 755.26 57317.91 88888.00 2006-01-01 21:35:13.868 001 13225.54 754.64 57318.52 88888.00 2006-01-01 21:35:14.868 001 13225.02 755.38 57317.66 88888.00 2006-01-01 21:35:15.868 001 13224.24 755.26 57317.91 88888.00 2006-01-01 21:35:16.868 001 13224.89 755.38 57317.66 88888.00 2006-01-01 21:35:17.868 001 13224.76 755.51 57318.03 88888.00 2006-01-01 21:35:18.868 001 13225.15 755.51 57318.39 88888.00 2006-01-01 21:35:19.868 001 13224.89 755.38 57318.27 88888.00 2006-01-01 21:35:20.868 001 13224.24 754.52 57317.91 88888.00 2006-01-01 21:35:21.868 001 13224.37 754.52 57317.66 88888.00 2006-01-01 21:35:22.868 001 13224.24 755.26 57317.78 88888.00 2006-01-01 21:35:23.868 001 13224.37 755.38 57317.91 88888.00 2006-01-01 21:35:24.868 001 13224.24 754.39 57317.29 88888.00 2006-01-01 21:35:25.868 001 13224.24 754.52 57317.66 88888.00 2006-01-01 21:35:26.868 001 13224.37 754.64 57317.41 88888.00 2006-01-01 21:35:27.868 001 13224.76 754.89 57318.64 88888.00 2006-01-01 21:35:28.868 001 13223.85 754.64 57317.29 88888.00 2006-01-01 21:35:29.868 001 13223.72 754.89 57318.03 88888.00 2006-01-01 21:35:30.868 001 13224.11 754.64 57317.54 88888.00 2006-01-01 21:35:31.868 001 13224.37 754.39 57317.78 88888.00 2006-01-01 21:35:32.868 001 13224.24 754.77 57318.15 88888.00 2006-01-01 21:35:33.868 001 13223.33 754.64 57318.03 88888.00 2006-01-01 21:35:34.868 001 13224.37 754.77 57318.39 88888.00 2006-01-01 21:35:35.868 001 13224.63 754.52 57318.39 88888.00 2006-01-01 21:35:36.868 001 13224.63 753.90 57318.27 88888.00 2006-01-01 21:35:37.868 001 13224.37 754.27 57317.29 88888.00 2006-01-01 21:35:38.868 001 13224.63 754.77 57317.54 88888.00 2006-01-01 21:35:39.868 001 13223.85 754.15 57318.52 88888.00 2006-01-01 21:35:40.868 001 13224.76 754.02 57317.78 88888.00 2006-01-01 21:35:41.868 001 13224.89 754.27 57317.91 88888.00 2006-01-01 21:35:42.868 001 13224.50 753.53 57318.15 88888.00 2006-01-01 21:35:43.868 001 13225.02 753.90 57318.03 88888.00 2006-01-01 21:35:44.868 001 13224.24 754.15 57318.15 88888.00 2006-01-01 21:35:45.868 001 13224.76 753.90 57317.91 88888.00 2006-01-01 21:35:46.868 001 13225.02 754.15 57318.15 88888.00 2006-01-01 21:35:47.868 001 13224.63 754.27 57317.66 88888.00 2006-01-01 21:35:48.868 001 13224.76 753.65 57318.27 88888.00 2006-01-01 21:35:49.868 001 13224.89 754.02 57318.39 88888.00 2006-01-01 21:35:50.868 001 13224.63 754.15 57318.39 88888.00 2006-01-01 21:35:51.868 001 13224.63 753.40 57317.66 88888.00 2006-01-01 21:35:52.868 001 13225.80 753.77 57318.27 88888.00 2006-01-01 21:35:53.868 001 13225.02 754.02 57318.52 88888.00 2006-01-01 21:35:54.868 001 13224.76 753.65 57318.39 88888.00 2006-01-01 21:35:55.868 001 13224.37 754.15 57318.15 88888.00 2006-01-01 21:35:56.868 001 13224.89 753.90 57318.15 88888.00 2006-01-01 21:35:57.868 001 13224.76 753.90 57318.15 88888.00 2006-01-01 21:35:58.868 001 13224.76 753.90 57318.15 88888.00 2006-01-01 21:35:59.868 001 13224.89 754.02 57317.91 88888.00 2006-01-01 21:36:00.868 001 13224.37 754.15 57318.15 88888.00 2006-01-01 21:36:01.868 001 13224.50 753.16 57318.03 88888.00 2006-01-01 21:36:02.868 001 13225.02 754.39 57317.91 88888.00 2006-01-01 21:36:03.868 001 13224.63 754.02 57318.03 88888.00 2006-01-01 21:36:04.868 001 13225.28 754.39 57318.52 88888.00 2006-01-01 21:36:05.868 001 13224.89 753.65 57318.76 88888.00 2006-01-01 21:36:06.868 001 13224.24 753.16 57318.76 88888.00 2006-01-01 21:36:07.868 001 13225.15 753.77 57318.03 88888.00 2006-01-01 21:36:08.868 001 13225.41 753.90 57318.15 88888.00 2006-01-01 21:36:09.868 001 13225.15 754.15 57317.91 88888.00 2006-01-01 21:36:10.868 001 13224.50 754.15 57318.52 88888.00 2006-01-01 21:36:11.868 001 13224.63 754.02 57318.52 88888.00 2006-01-01 21:36:12.868 001 13224.76 754.02 57317.91 88888.00 2006-01-01 21:36:13.868 001 13224.63 754.15 57318.15 88888.00 2006-01-01 21:36:14.868 001 13225.02 754.02 57318.76 88888.00 2006-01-01 21:36:15.868 001 13225.15 753.77 57317.91 88888.00 2006-01-01 21:36:16.868 001 13225.41 753.90 57318.03 88888.00 2006-01-01 21:36:17.868 001 13225.15 754.52 57318.27 88888.00 2006-01-01 21:36:18.868 001 13225.54 753.53 57317.66 88888.00 2006-01-01 21:36:19.868 001 13225.54 754.39 57318.52 88888.00 2006-01-01 21:36:20.868 001 13225.15 754.02 57318.03 88888.00 2006-01-01 21:36:21.868 001 13225.15 753.77 57317.66 88888.00 2006-01-01 21:36:22.868 001 13226.19 754.27 57318.15 88888.00 2006-01-01 21:36:23.868 001 13225.93 753.40 57318.52 88888.00 2006-01-01 21:36:24.868 001 13225.80 753.28 57319.00 88888.00 2006-01-01 21:36:25.868 001 13225.80 754.27 57318.15 88888.00 2006-01-01 21:36:26.868 001 13225.80 754.15 57318.88 88888.00 2006-01-01 21:36:27.868 001 13226.19 754.15 57318.64 88888.00 2006-01-01 21:36:28.868 001 13225.93 753.53 57318.15 88888.00 2006-01-01 21:36:29.868 001 13226.32 754.02 57319.00 88888.00 2006-01-01 21:36:30.868 001 13226.06 753.90 57318.76 88888.00 2006-01-01 21:36:31.868 001 13225.80 753.90 57318.52 88888.00 2006-01-01 21:36:32.868 001 13225.93 753.53 57318.52 88888.00 2006-01-01 21:36:33.868 001 13225.54 753.90 57318.39 88888.00 2006-01-01 21:36:34.868 001 13226.06 753.90 57318.39 88888.00 2006-01-01 21:36:35.868 001 13226.45 753.53 57318.64 88888.00 2006-01-01 21:36:36.868 001 13226.06 754.27 57318.52 88888.00 2006-01-01 21:36:37.868 001 13226.58 753.77 57318.03 88888.00 2006-01-01 21:36:38.868 001 13226.58 754.52 57318.64 88888.00 2006-01-01 21:36:39.868 001 13227.36 754.64 57317.91 88888.00 2006-01-01 21:36:40.868 001 13227.10 753.77 57318.88 88888.00 2006-01-01 21:36:41.868 001 13227.10 753.65 57318.64 88888.00 2006-01-01 21:36:42.868 001 13226.84 753.77 57318.52 88888.00 2006-01-01 21:36:43.868 001 13226.84 754.39 57318.88 88888.00 2006-01-01 21:36:44.868 001 13227.88 754.27 57318.52 88888.00 2006-01-01 21:36:45.868 001 13226.58 754.27 57318.03 88888.00 2006-01-01 21:36:46.868 001 13226.45 754.39 57318.27 88888.00 2006-01-01 21:36:47.868 001 13226.84 754.77 57318.76 88888.00 2006-01-01 21:36:48.868 001 13227.10 754.02 57318.76 88888.00 2006-01-01 21:36:49.868 001 13226.58 754.39 57318.15 88888.00 2006-01-01 21:36:50.868 001 13227.49 754.39 57318.52 88888.00 2006-01-01 21:36:51.867 001 13226.84 754.77 57318.64 88888.00 2006-01-01 21:36:52.867 001 13226.45 754.15 57318.64 88888.00 2006-01-01 21:36:53.867 001 13226.97 754.27 57318.52 88888.00 2006-01-01 21:36:54.867 001 13227.10 754.77 57319.37 88888.00 2006-01-01 21:36:55.867 001 13227.10 754.64 57319.13 88888.00 2006-01-01 21:36:56.867 001 13227.75 754.15 57318.52 88888.00 2006-01-01 21:36:57.867 001 13227.88 754.64 57318.88 88888.00 2006-01-01 21:36:58.867 001 13228.01 755.26 57318.52 88888.00 2006-01-01 21:36:59.867 001 13227.23 754.39 57318.88 88888.00 2006-01-01 21:37:00.867 001 13227.49 754.39 57318.88 88888.00 2006-01-01 21:37:01.867 001 13228.01 754.64 57318.76 88888.00 2006-01-01 21:37:02.867 001 13228.53 754.39 57319.13 88888.00 2006-01-01 21:37:03.867 001 13227.75 755.14 57318.64 88888.00 2006-01-01 21:37:04.867 001 13227.62 754.39 57318.39 88888.00 2006-01-01 21:37:05.867 001 13228.14 754.02 57318.76 88888.00 2006-01-01 21:37:06.867 001 13228.14 754.27 57318.88 88888.00 2006-01-01 21:37:07.867 001 13228.27 755.01 57319.50 88888.00 2006-01-01 21:37:08.867 001 13228.53 754.39 57318.52 88888.00 2006-01-01 21:37:09.867 001 13227.62 754.52 57318.03 88888.00 2006-01-01 21:37:10.867 001 13228.14 754.64 57318.52 88888.00 2006-01-01 21:37:11.867 001 13228.27 754.77 57319.00 88888.00 2006-01-01 21:37:12.867 001 13228.27 755.26 57318.88 88888.00 2006-01-01 21:37:13.867 001 13228.53 754.64 57319.00 88888.00 2006-01-01 21:37:14.867 001 13228.40 754.39 57318.88 88888.00 2006-01-01 21:37:15.867 001 13228.40 755.01 57319.13 88888.00 2006-01-01 21:37:16.867 001 13227.23 754.27 57318.76 88888.00 2006-01-01 21:37:17.867 001 13228.40 754.39 57318.76 88888.00 2006-01-01 21:37:18.867 001 13228.14 755.51 57318.27 88888.00 2006-01-01 21:37:19.867 001 13228.40 754.52 57319.13 88888.00 2006-01-01 21:37:20.867 001 13228.40 754.89 57319.00 88888.00 2006-01-01 21:37:21.867 001 13228.40 754.39 57318.64 88888.00 2006-01-01 21:37:22.867 001 13228.40 754.89 57318.64 88888.00 2006-01-01 21:37:23.867 001 13228.40 755.38 57318.88 88888.00 2006-01-01 21:37:24.867 001 13228.92 755.26 57318.88 88888.00 2006-01-01 21:37:25.867 001 13228.66 754.89 57318.88 88888.00 2006-01-01 21:37:26.867 001 13228.40 756.25 57318.88 88888.00 2006-01-01 21:37:27.867 001 13227.88 756.00 57319.25 88888.00 2006-01-01 21:37:28.867 001 13228.01 754.77 57318.39 88888.00 2006-01-01 21:37:29.867 001 13228.14 755.14 57318.88 88888.00 2006-01-01 21:37:30.867 001 13228.27 754.77 57319.00 88888.00 2006-01-01 21:37:31.867 001 13228.53 754.27 57319.00 88888.00 2006-01-01 21:37:32.867 001 13228.79 754.64 57319.25 88888.00 2006-01-01 21:37:33.867 001 13227.75 754.89 57319.13 88888.00 2006-01-01 21:37:34.867 001 13228.27 754.27 57318.88 88888.00 2006-01-01 21:37:35.867 001 13228.01 755.01 57318.64 88888.00 2006-01-01 21:37:36.867 001 13227.88 754.02 57319.50 88888.00 2006-01-01 21:37:37.867 001 13228.14 754.77 57318.39 88888.00 2006-01-01 21:37:38.867 001 13227.49 754.64 57318.88 88888.00 2006-01-01 21:37:39.867 001 13227.62 755.14 57318.76 88888.00 2006-01-01 21:37:40.867 001 13228.01 755.14 57319.74 88888.00 2006-01-01 21:37:41.867 001 13228.79 754.39 57319.13 88888.00 2006-01-01 21:37:42.867 001 13227.10 754.77 57319.00 88888.00 2006-01-01 21:37:43.867 001 13228.27 754.39 57318.88 88888.00 2006-01-01 21:37:44.867 001 13228.14 754.15 57318.39 88888.00 2006-01-01 21:37:45.867 001 13228.40 754.77 57319.25 88888.00 2006-01-01 21:37:46.867 001 13227.88 754.27 57318.88 88888.00 2006-01-01 21:37:47.867 001 13227.49 754.27 57319.37 88888.00 2006-01-01 21:37:48.867 001 13228.01 754.77 57318.64 88888.00 2006-01-01 21:37:49.867 001 13227.49 754.64 57318.76 88888.00 2006-01-01 21:37:50.867 001 13227.23 754.77 57319.13 88888.00 2006-01-01 21:37:51.867 001 13227.62 754.39 57318.88 88888.00 2006-01-01 21:37:52.867 001 13228.53 754.77 57319.25 88888.00 2006-01-01 21:37:53.867 001 13227.62 755.01 57318.39 88888.00 2006-01-01 21:37:54.867 001 13227.36 754.77 57318.64 88888.00 2006-01-01 21:37:55.867 001 13227.36 754.89 57319.00 88888.00 2006-01-01 21:37:56.867 001 13228.01 754.39 57319.13 88888.00 2006-01-01 21:37:57.867 001 13227.23 755.01 57319.00 88888.00 2006-01-01 21:37:58.867 001 13226.84 754.89 57319.25 88888.00 2006-01-01 21:37:59.867 001 13226.97 754.39 57318.88 88888.00 2006-01-01 21:38:00.867 001 13227.36 754.89 57319.37 88888.00 2006-01-01 21:38:01.867 001 13227.62 755.26 57319.25 88888.00 2006-01-01 21:38:02.867 001 13227.62 754.64 57318.76 88888.00 2006-01-01 21:38:03.867 001 13226.58 754.52 57318.88 88888.00 2006-01-01 21:38:04.867 001 13226.58 754.52 57318.76 88888.00 2006-01-01 21:38:05.867 001 13226.84 754.64 57319.37 88888.00 2006-01-01 21:38:06.867 001 13226.84 754.27 57318.64 88888.00 2006-01-01 21:38:07.867 001 13227.75 754.39 57318.88 88888.00 2006-01-01 21:38:08.867 001 13226.97 754.15 57318.88 88888.00 2006-01-01 21:38:09.867 001 13226.97 753.77 57319.62 88888.00 2006-01-01 21:38:10.867 001 13225.67 754.77 57319.00 88888.00 2006-01-01 21:38:11.867 001 13227.10 753.90 57319.37 88888.00 2006-01-01 21:38:12.867 001 13226.71 754.15 57318.88 88888.00 2006-01-01 21:38:13.867 001 13227.10 754.77 57318.64 88888.00 2006-01-01 21:38:14.867 001 13226.19 754.27 57318.52 88888.00 2006-01-01 21:38:15.867 001 13226.58 754.02 57319.00 88888.00 2006-01-01 21:38:16.867 001 13226.71 754.39 57318.76 88888.00 2006-01-01 21:38:17.867 001 13226.71 754.15 57318.88 88888.00 2006-01-01 21:38:18.867 001 13226.58 754.27 57318.76 88888.00 2006-01-01 21:38:19.867 001 13226.19 754.27 57318.64 88888.00 2006-01-01 21:38:20.867 001 13226.19 754.15 57319.25 88888.00 2006-01-01 21:38:21.867 001 13226.97 753.90 57318.27 88888.00 2006-01-01 21:38:22.867 001 13226.06 754.15 57319.13 88888.00 2006-01-01 21:38:23.867 001 13226.32 753.77 57318.88 88888.00 2006-01-01 21:38:24.867 001 13226.06 754.02 57318.52 88888.00 2006-01-01 21:38:25.867 001 13225.93 753.53 57318.64 88888.00 2006-01-01 21:38:26.867 001 13226.84 754.02 57318.76 88888.00 2006-01-01 21:38:27.867 001 13225.80 754.39 57319.62 88888.00 2006-01-01 21:38:28.867 001 13225.41 753.77 57318.52 88888.00 2006-01-01 21:38:29.867 001 13225.28 753.90 57319.25 88888.00 2006-01-01 21:38:30.867 001 13225.93 753.77 57318.39 88888.00 2006-01-01 21:38:31.867 001 13225.93 753.53 57319.37 88888.00 2006-01-01 21:38:32.867 001 13225.67 753.53 57318.52 88888.00 2006-01-01 21:38:33.867 001 13225.54 753.77 57319.00 88888.00 2006-01-01 21:38:34.867 001 13225.67 753.77 57318.64 88888.00 2006-01-01 21:38:35.867 001 13225.93 754.02 57319.25 88888.00 2006-01-01 21:38:36.867 001 13225.67 753.53 57318.27 88888.00 2006-01-01 21:38:37.867 001 13225.67 754.02 57318.64 88888.00 2006-01-01 21:38:38.867 001 13226.06 754.02 57318.39 88888.00 2006-01-01 21:38:39.867 001 13225.93 754.02 57318.52 88888.00 2006-01-01 21:38:40.867 001 13225.28 754.27 57318.76 88888.00 2006-01-01 21:38:41.867 001 13225.54 753.77 57318.39 88888.00 2006-01-01 21:38:42.867 001 13225.80 753.40 57318.15 88888.00 2006-01-01 21:38:43.867 001 13226.06 753.40 57318.27 88888.00 2006-01-01 21:38:44.867 001 13225.54 753.28 57318.52 88888.00 2006-01-01 21:38:45.867 001 13225.41 753.40 57319.25 88888.00 2006-01-01 21:38:46.867 001 13226.06 754.02 57319.13 88888.00 2006-01-01 21:38:47.867 001 13225.54 753.65 57318.76 88888.00 2006-01-01 21:38:48.867 001 13225.80 753.90 57319.00 88888.00 2006-01-01 21:38:49.867 001 13225.15 753.77 57319.37 88888.00 2006-01-01 21:38:50.867 001 13225.80 753.53 57319.00 88888.00 2006-01-01 21:38:51.867 001 13225.67 754.02 57318.76 88888.00 2006-01-01 21:38:52.867 001 13225.15 754.02 57317.91 88888.00 2006-01-01 21:38:53.867 001 13225.80 753.53 57318.52 88888.00 2006-01-01 21:38:54.867 001 13224.89 753.40 57318.88 88888.00 2006-01-01 21:38:55.867 001 13225.41 753.16 57319.00 88888.00 2006-01-01 21:38:56.867 001 13225.41 753.90 57318.76 88888.00 2006-01-01 21:38:57.867 001 13226.06 753.90 57318.15 88888.00 2006-01-01 21:38:58.867 001 13225.41 753.53 57319.25 88888.00 2006-01-01 21:38:59.867 001 13224.89 753.90 57318.76 88888.00 2006-01-01 21:39:00.867 001 13224.89 754.27 57318.88 88888.00 2006-01-01 21:39:01.867 001 13224.63 753.65 57318.64 88888.00 2006-01-01 21:39:02.867 001 13225.28 753.53 57318.39 88888.00 2006-01-01 21:39:03.867 001 13225.41 753.65 57318.15 88888.00 2006-01-01 21:39:04.867 001 13224.89 753.77 57318.27 88888.00 2006-01-01 21:39:05.867 001 13224.24 753.40 57318.52 88888.00 2006-01-01 21:39:06.867 001 13224.50 753.28 57318.27 88888.00 2006-01-01 21:39:07.867 001 13224.63 753.90 57318.52 88888.00 2006-01-01 21:39:08.867 001 13224.50 753.77 57318.03 88888.00 2006-01-01 21:39:09.867 001 13224.50 753.77 57318.15 88888.00 2006-01-01 21:39:10.867 001 13224.63 753.65 57318.64 88888.00 2006-01-01 21:39:11.867 001 13224.50 753.40 57318.27 88888.00 2006-01-01 21:39:12.867 001 13224.37 753.53 57318.15 88888.00 2006-01-01 21:39:13.867 001 13224.76 753.40 57318.64 88888.00 2006-01-01 21:39:14.867 001 13224.37 753.28 57317.66 88888.00 2006-01-01 21:39:15.867 001 13225.15 753.40 57317.78 88888.00 2006-01-01 21:39:16.867 001 13224.63 754.02 57318.27 88888.00 2006-01-01 21:39:17.867 001 13225.28 754.02 57318.15 88888.00 2006-01-01 21:39:18.867 001 13225.02 753.40 57318.52 88888.00 2006-01-01 21:39:19.867 001 13225.54 753.65 57317.78 88888.00 2006-01-01 21:39:20.867 001 13224.24 754.02 57317.91 88888.00 2006-01-01 21:39:21.867 001 13225.15 754.02 57318.39 88888.00 2006-01-01 21:39:22.867 001 13224.63 754.52 57318.39 88888.00 2006-01-01 21:39:23.867 001 13224.63 754.15 57318.39 88888.00 2006-01-01 21:39:24.867 001 13225.28 754.02 57318.03 88888.00 2006-01-01 21:39:25.867 001 13225.02 753.77 57317.66 88888.00 2006-01-01 21:39:26.867 001 13224.37 753.53 57317.78 88888.00 2006-01-01 21:39:27.867 001 13224.89 753.90 57318.03 88888.00 2006-01-01 21:39:28.867 001 13224.37 753.65 57318.39 88888.00 2006-01-01 21:39:29.867 001 13225.02 753.77 57317.66 88888.00 2006-01-01 21:39:30.867 001 13225.28 753.28 57317.91 88888.00 2006-01-01 21:39:31.867 001 13223.98 753.40 57318.39 88888.00 2006-01-01 21:39:32.867 001 13225.02 754.27 57317.91 88888.00 2006-01-01 21:39:33.867 001 13224.24 753.77 57318.03 88888.00 2006-01-01 21:39:34.867 001 13225.15 754.52 57318.15 88888.00 2006-01-01 21:39:35.867 001 13225.54 753.90 57318.52 88888.00 2006-01-01 21:39:36.867 001 13224.24 754.02 57318.39 88888.00 2006-01-01 21:39:37.867 001 13224.89 753.53 57318.27 88888.00 2006-01-01 21:39:38.867 001 13225.54 753.77 57318.52 88888.00 2006-01-01 21:39:39.867 001 13225.02 753.65 57318.27 88888.00 2006-01-01 21:39:40.867 001 13224.76 754.52 57318.15 88888.00 2006-01-01 21:39:41.867 001 13225.02 753.90 57318.15 88888.00 2006-01-01 21:39:42.867 001 13225.02 753.77 57317.91 88888.00 2006-01-01 21:39:43.867 001 13225.15 754.02 57318.15 88888.00 2006-01-01 21:39:44.867 001 13225.67 754.15 57317.66 88888.00 2006-01-01 21:39:45.867 001 13225.80 753.65 57318.15 88888.00 2006-01-01 21:39:46.867 001 13225.93 753.77 57318.15 88888.00 2006-01-01 21:39:47.867 001 13225.80 753.90 57318.76 88888.00 2006-01-01 21:39:48.867 001 13225.15 754.02 57318.39 88888.00 2006-01-01 21:39:49.867 001 13225.41 754.02 57318.88 88888.00 2006-01-01 21:39:50.867 001 13225.15 754.02 57317.78 88888.00 2006-01-01 21:39:51.867 001 13225.28 754.39 57318.03 88888.00 2006-01-01 21:39:52.867 001 13225.80 753.77 57318.03 88888.00 2006-01-01 21:39:53.867 001 13225.80 754.64 57318.76 88888.00 2006-01-01 21:39:54.867 001 13225.67 754.52 57318.64 88888.00 2006-01-01 21:39:55.867 001 13225.67 754.39 57318.52 88888.00 2006-01-01 21:39:56.867 001 13225.41 754.64 57318.39 88888.00 2006-01-01 21:39:57.867 001 13225.54 753.65 57318.64 88888.00 2006-01-01 21:39:58.867 001 13225.67 754.27 57318.64 88888.00 2006-01-01 21:39:59.867 001 13225.28 754.15 57318.39 88888.00 2006-01-01 21:40:00.867 001 13225.93 754.89 57318.88 88888.00 2006-01-01 21:40:01.867 001 13225.41 755.38 57318.39 88888.00 2006-01-01 21:40:02.867 001 13226.06 755.14 57318.03 88888.00 2006-01-01 21:40:03.867 001 13225.41 754.27 57318.52 88888.00 2006-01-01 21:40:04.867 001 13225.02 754.52 57318.64 88888.00 2006-01-01 21:40:05.867 001 13225.80 755.26 57318.52 88888.00 2006-01-01 21:40:06.867 001 13225.67 754.89 57318.27 88888.00 2006-01-01 21:40:07.867 001 13225.67 754.52 57319.00 88888.00 2006-01-01 21:40:08.867 001 13226.06 754.52 57318.03 88888.00 2006-01-01 21:40:09.867 001 13225.02 754.52 57318.03 88888.00 2006-01-01 21:40:10.867 001 13224.89 754.52 57318.03 88888.00 2006-01-01 21:40:11.867 001 13225.02 755.01 57318.39 88888.00 2006-01-01 21:40:12.867 001 13224.76 754.64 57318.39 88888.00 2006-01-01 21:40:13.867 001 13225.41 755.14 57318.39 88888.00 2006-01-01 21:40:14.867 001 13225.28 754.89 57318.64 88888.00 2006-01-01 21:40:15.867 001 13224.50 754.64 57318.52 88888.00 2006-01-01 21:40:16.867 001 13224.89 754.64 57318.52 88888.00 2006-01-01 21:40:17.867 001 13224.37 754.15 57318.64 88888.00 2006-01-01 21:40:18.867 001 13224.37 755.51 57318.76 88888.00 2006-01-01 21:40:19.867 001 13224.89 754.52 57318.15 88888.00 2006-01-01 21:40:20.867 001 13224.89 754.89 57318.39 88888.00 2006-01-01 21:40:21.867 001 13224.63 755.38 57318.39 88888.00 2006-01-01 21:40:22.867 001 13224.11 754.64 57318.64 88888.00 2006-01-01 21:40:23.867 001 13224.24 754.64 57318.39 88888.00 2006-01-01 21:40:24.867 001 13224.89 754.77 57318.39 88888.00 2006-01-01 21:40:25.867 001 13224.50 755.63 57318.52 88888.00 2006-01-01 21:40:26.867 001 13224.50 754.39 57318.39 88888.00 2006-01-01 21:40:27.867 001 13224.89 754.89 57318.15 88888.00 2006-01-01 21:40:28.867 001 13225.15 754.64 57318.27 88888.00 2006-01-01 21:40:29.867 001 13225.02 754.15 57318.88 88888.00 2006-01-01 21:40:30.867 001 13224.89 754.89 57318.15 88888.00 2006-01-01 21:40:31.867 001 13224.63 755.51 57317.91 88888.00 2006-01-01 21:40:32.867 001 13224.11 754.52 57318.64 88888.00 2006-01-01 21:40:33.867 001 13224.11 755.51 57318.03 88888.00 2006-01-01 21:40:34.867 001 13225.67 754.64 57319.13 88888.00 2006-01-01 21:40:35.867 001 13225.28 754.89 57318.76 88888.00 2006-01-01 21:40:36.867 001 13225.41 754.52 57318.03 88888.00 2006-01-01 21:40:37.867 001 13225.02 754.89 57319.00 88888.00 2006-01-01 21:40:38.867 001 13225.28 755.26 57318.39 88888.00 2006-01-01 21:40:39.867 001 13224.37 755.01 57319.00 88888.00 2006-01-01 21:40:40.867 001 13225.28 754.89 57318.88 88888.00 2006-01-01 21:40:41.867 001 13225.41 754.64 57318.64 88888.00 2006-01-01 21:40:42.867 001 13225.15 755.14 57318.39 88888.00 2006-01-01 21:40:43.867 001 13224.76 755.26 57318.76 88888.00 2006-01-01 21:40:44.867 001 13225.02 755.14 57318.27 88888.00 2006-01-01 21:40:45.867 001 13225.41 754.27 57318.39 88888.00 2006-01-01 21:40:46.867 001 13225.54 755.38 57318.76 88888.00 2006-01-01 21:40:47.867 001 13225.67 754.77 57318.76 88888.00 2006-01-01 21:40:48.867 001 13225.67 754.39 57318.15 88888.00 2006-01-01 21:40:49.867 001 13224.76 754.89 57318.27 88888.00 2006-01-01 21:40:50.867 001 13224.89 754.15 57318.03 88888.00 2006-01-01 21:40:51.867 001 13224.89 755.14 57319.37 88888.00 2006-01-01 21:40:52.867 001 13225.67 754.89 57317.91 88888.00 2006-01-01 21:40:53.867 001 13224.63 754.77 57317.54 88888.00 2006-01-01 21:40:54.867 001 13224.89 755.26 57318.27 88888.00 2006-01-01 21:40:55.867 001 13224.37 754.64 57319.00 88888.00 2006-01-01 21:40:56.867 001 13225.02 755.26 57318.03 88888.00 2006-01-01 21:40:57.867 001 13224.50 754.52 57319.00 88888.00 2006-01-01 21:40:58.867 001 13224.89 755.14 57318.39 88888.00 2006-01-01 21:40:59.867 001 13223.85 754.39 57318.64 88888.00 2006-01-01 21:41:00.867 001 13225.15 755.51 57318.27 88888.00 2006-01-01 21:41:01.867 001 13224.37 754.52 57317.78 88888.00 2006-01-01 21:41:02.867 001 13224.24 755.14 57318.39 88888.00 2006-01-01 21:41:03.867 001 13224.50 754.52 57318.39 88888.00 2006-01-01 21:41:04.867 001 13224.63 755.26 57318.52 88888.00 2006-01-01 21:41:05.867 001 13224.37 755.14 57317.66 88888.00 2006-01-01 21:41:06.867 001 13225.15 754.15 57318.39 88888.00 2006-01-01 21:41:07.867 001 13224.11 754.39 57318.15 88888.00 2006-01-01 21:41:08.867 001 13224.50 754.15 57318.39 88888.00 2006-01-01 21:41:09.867 001 13225.02 754.27 57318.27 88888.00 2006-01-01 21:41:10.867 001 13224.76 754.64 57317.91 88888.00 2006-01-01 21:41:11.867 001 13225.02 754.89 57318.76 88888.00 2006-01-01 21:41:12.867 001 13225.02 754.64 57318.27 88888.00 2006-01-01 21:41:13.867 001 13224.89 754.89 57318.52 88888.00 2006-01-01 21:41:14.867 001 13224.11 754.15 57318.76 88888.00 2006-01-01 21:41:15.867 001 13224.63 754.64 57318.76 88888.00 2006-01-01 21:41:16.867 001 13224.76 754.64 57318.76 88888.00 2006-01-01 21:41:17.867 001 13224.76 753.90 57317.78 88888.00 2006-01-01 21:41:18.867 001 13224.50 754.02 57318.39 88888.00 2006-01-01 21:41:19.867 001 13225.15 754.77 57318.76 88888.00 2006-01-01 21:41:20.867 001 13224.89 754.27 57318.03 88888.00 2006-01-01 21:41:21.867 001 13224.50 754.27 57318.88 88888.00 2006-01-01 21:41:22.867 001 13224.37 754.52 57318.52 88888.00 2006-01-01 21:41:23.867 001 13224.63 754.27 57318.64 88888.00 2006-01-01 21:41:24.867 001 13224.50 755.26 57319.13 88888.00 2006-01-01 21:41:25.867 001 13225.41 754.27 57318.03 88888.00 2006-01-01 21:41:26.867 001 13224.89 753.77 57318.27 88888.00 2006-01-01 21:41:27.867 001 13225.15 754.52 57318.88 88888.00 2006-01-01 21:41:28.867 001 13225.80 754.27 57317.91 88888.00 2006-01-01 21:41:29.867 001 13225.41 754.89 57318.15 88888.00 2006-01-01 21:41:30.867 001 13224.89 754.77 57318.52 88888.00 2006-01-01 21:41:31.867 001 13224.89 754.52 57318.64 88888.00 2006-01-01 21:41:32.867 001 13225.02 755.01 57318.76 88888.00 2006-01-01 21:41:33.867 001 13225.41 754.64 57318.27 88888.00 2006-01-01 21:41:34.867 001 13224.89 754.64 57318.52 88888.00 2006-01-01 21:41:35.867 001 13225.54 754.27 57318.52 88888.00 2006-01-01 21:41:36.867 001 13224.63 754.64 57318.15 88888.00 2006-01-01 21:41:37.867 001 13224.76 754.27 57318.52 88888.00 2006-01-01 21:41:38.867 001 13225.28 754.15 57318.15 88888.00 2006-01-01 21:41:39.867 001 13224.76 754.89 57318.27 88888.00 2006-01-01 21:41:40.867 001 13225.41 754.52 57318.39 88888.00 2006-01-01 21:41:41.867 001 13224.89 754.77 57319.00 88888.00 2006-01-01 21:41:42.867 001 13224.89 754.27 57319.13 88888.00 2006-01-01 21:41:43.867 001 13224.50 754.02 57317.91 88888.00 2006-01-01 21:41:44.867 001 13224.76 754.77 57318.03 88888.00 2006-01-01 21:41:45.867 001 13225.28 754.52 57319.00 88888.00 2006-01-01 21:41:46.867 001 13225.02 754.27 57318.03 88888.00 2006-01-01 21:41:47.867 001 13225.93 754.39 57317.78 88888.00 2006-01-01 21:41:48.867 001 13225.28 754.27 57318.39 88888.00 2006-01-01 21:41:49.867 001 13225.28 754.27 57318.52 88888.00 2006-01-01 21:41:50.867 001 13224.76 754.27 57318.27 88888.00 2006-01-01 21:41:51.867 001 13225.54 753.77 57318.76 88888.00 2006-01-01 21:41:52.867 001 13225.54 754.39 57318.03 88888.00 2006-01-01 21:41:53.867 001 13225.93 754.15 57318.03 88888.00 2006-01-01 21:41:54.867 001 13225.15 754.02 57318.64 88888.00 2006-01-01 21:41:55.867 001 13225.28 753.77 57317.91 88888.00 2006-01-01 21:41:56.867 001 13225.80 753.90 57317.54 88888.00 2006-01-01 21:41:57.867 001 13224.63 753.65 57318.39 88888.00 2006-01-01 21:41:58.867 001 13225.67 753.53 57318.27 88888.00 2006-01-01 21:41:59.867 001 13225.15 754.15 57318.15 88888.00 2006-01-01 21:42:00.867 001 13225.15 753.65 57318.39 88888.00 2006-01-01 21:42:01.867 001 13225.41 754.15 57317.66 88888.00 2006-01-01 21:42:02.867 001 13226.06 753.65 57318.03 88888.00 2006-01-01 21:42:03.867 001 13226.06 753.28 57317.54 88888.00 2006-01-01 21:42:04.867 001 13226.58 754.27 57318.27 88888.00 2006-01-01 21:42:05.867 001 13225.80 754.27 57318.39 88888.00 2006-01-01 21:42:06.867 001 13225.67 753.77 57318.27 88888.00 2006-01-01 21:42:07.867 001 13226.32 753.90 57318.15 88888.00 2006-01-01 21:42:08.867 001 13226.19 754.64 57318.03 88888.00 2006-01-01 21:42:09.867 001 13225.93 753.90 57317.54 88888.00 2006-01-01 21:42:10.867 001 13226.06 754.52 57317.91 88888.00 2006-01-01 21:42:11.867 001 13225.80 754.77 57318.64 88888.00 2006-01-01 21:42:12.867 001 13225.93 753.65 57318.03 88888.00 2006-01-01 21:42:13.867 001 13225.93 754.15 57318.27 88888.00 2006-01-01 21:42:14.867 001 13226.06 754.39 57318.27 88888.00 2006-01-01 21:42:15.867 001 13225.80 754.15 57317.91 88888.00 2006-01-01 21:42:16.867 001 13225.54 754.52 57318.27 88888.00 2006-01-01 21:42:17.867 001 13225.93 754.15 57318.27 88888.00 2006-01-01 21:42:18.867 001 13225.67 754.52 57318.52 88888.00 2006-01-01 21:42:19.867 001 13225.80 754.39 57318.52 88888.00 2006-01-01 21:42:20.867 001 13225.93 754.15 57317.91 88888.00 2006-01-01 21:42:21.867 001 13225.80 754.15 57318.27 88888.00 2006-01-01 21:42:22.867 001 13225.54 754.39 57318.39 88888.00 2006-01-01 21:42:23.867 001 13226.58 754.52 57318.52 88888.00 2006-01-01 21:42:24.867 001 13225.67 754.52 57318.03 88888.00 2006-01-01 21:42:25.867 001 13226.84 754.89 57318.15 88888.00 2006-01-01 21:42:26.867 001 13225.93 753.90 57318.39 88888.00 2006-01-01 21:42:27.867 001 13225.80 754.27 57318.64 88888.00 2006-01-01 21:42:28.867 001 13226.71 753.90 57318.52 88888.00 2006-01-01 21:42:29.867 001 13225.67 753.90 57318.52 88888.00 2006-01-01 21:42:30.867 001 13225.80 754.64 57319.00 88888.00 2006-01-01 21:42:31.867 001 13226.71 754.77 57318.64 88888.00 2006-01-01 21:42:32.867 001 13225.80 754.89 57317.66 88888.00 2006-01-01 21:42:33.867 001 13226.71 754.64 57318.64 88888.00 2006-01-01 21:42:34.867 001 13226.84 754.64 57318.03 88888.00 2006-01-01 21:42:35.867 001 13226.45 755.26 57318.27 88888.00 2006-01-01 21:42:36.867 001 13225.15 754.64 57318.88 88888.00 2006-01-01 21:42:37.867 001 13225.93 754.64 57318.76 88888.00 2006-01-01 21:42:38.867 001 13225.41 754.39 57318.39 88888.00 2006-01-01 21:42:39.867 001 13226.19 755.01 57318.52 88888.00 2006-01-01 21:42:40.867 001 13226.19 753.90 57318.27 88888.00 2006-01-01 21:42:41.867 001 13225.54 754.52 57318.39 88888.00 2006-01-01 21:42:42.867 001 13225.54 754.27 57318.52 88888.00 2006-01-01 21:42:43.867 001 13225.67 754.27 57318.39 88888.00 2006-01-01 21:42:44.867 001 13225.15 754.64 57317.66 88888.00 2006-01-01 21:42:45.867 001 13225.54 754.02 57319.00 88888.00 2006-01-01 21:42:46.867 001 13225.93 753.90 57317.41 88888.00 2006-01-01 21:42:47.867 001 13225.80 754.89 57318.64 88888.00 2006-01-01 21:42:48.867 001 13225.80 754.27 57318.64 88888.00 2006-01-01 21:42:49.867 001 13225.15 754.02 57318.27 88888.00 2006-01-01 21:42:50.867 001 13225.67 754.39 57318.64 88888.00 2006-01-01 21:42:51.867 001 13226.06 754.89 57318.52 88888.00 2006-01-01 21:42:52.867 001 13225.67 753.90 57317.54 88888.00 2006-01-01 21:42:53.867 001 13225.28 754.77 57318.27 88888.00 2006-01-01 21:42:54.867 001 13225.93 755.01 57318.39 88888.00 2006-01-01 21:42:55.867 001 13225.67 754.02 57317.91 88888.00 2006-01-01 21:42:56.867 001 13225.67 754.39 57318.39 88888.00 2006-01-01 21:42:57.867 001 13225.93 754.89 57318.64 88888.00 2006-01-01 21:42:58.867 001 13225.41 754.27 57318.15 88888.00 2006-01-01 21:42:59.867 001 13225.93 754.52 57318.76 88888.00 2006-01-01 21:43:00.867 001 13225.54 754.52 57318.15 88888.00 2006-01-01 21:43:01.867 001 13225.67 754.27 57318.15 88888.00 2006-01-01 21:43:02.867 001 13225.02 753.90 57318.39 88888.00 2006-01-01 21:43:03.867 001 13225.54 754.27 57318.52 88888.00 2006-01-01 21:43:04.867 001 13225.93 753.65 57318.39 88888.00 2006-01-01 21:43:05.867 001 13224.63 754.02 57317.66 88888.00 2006-01-01 21:43:06.867 001 13225.93 754.02 57318.39 88888.00 2006-01-01 21:43:07.867 001 13225.67 754.15 57318.64 88888.00 2006-01-01 21:43:08.867 001 13225.41 753.77 57317.91 88888.00 2006-01-01 21:43:09.867 001 13225.54 754.52 57318.27 88888.00 2006-01-01 21:43:10.867 001 13224.76 754.39 57317.66 88888.00 2006-01-01 21:43:11.867 001 13225.28 754.15 57318.64 88888.00 2006-01-01 21:43:12.867 001 13224.76 754.02 57318.27 88888.00 2006-01-01 21:43:13.867 001 13224.50 754.15 57318.88 88888.00 2006-01-01 21:43:14.867 001 13225.02 754.02 57318.39 88888.00 2006-01-01 21:43:15.867 001 13224.50 754.52 57318.76 88888.00 2006-01-01 21:43:16.867 001 13224.37 753.53 57319.00 88888.00 2006-01-01 21:43:17.867 001 13224.50 754.64 57318.64 88888.00 2006-01-01 21:43:18.867 001 13224.63 754.27 57317.78 88888.00 2006-01-01 21:43:19.867 001 13224.76 754.02 57318.39 88888.00 2006-01-01 21:43:20.867 001 13224.50 753.90 57318.76 88888.00 2006-01-01 21:43:21.867 001 13225.02 753.77 57318.64 88888.00 2006-01-01 21:43:22.867 001 13224.37 753.90 57318.27 88888.00 2006-01-01 21:43:23.867 001 13224.89 753.90 57318.52 88888.00 2006-01-01 21:43:24.867 001 13224.50 753.77 57318.64 88888.00 2006-01-01 21:43:25.867 001 13224.50 753.77 57318.27 88888.00 2006-01-01 21:43:26.867 001 13225.67 753.53 57318.27 88888.00 2006-01-01 21:43:27.867 001 13224.63 754.27 57317.66 88888.00 2006-01-01 21:43:28.867 001 13225.02 754.52 57318.27 88888.00 2006-01-01 21:43:29.867 001 13224.89 754.15 57317.78 88888.00 2006-01-01 21:43:30.867 001 13224.63 754.02 57318.15 88888.00 2006-01-01 21:43:31.867 001 13225.15 753.77 57318.27 88888.00 2006-01-01 21:43:32.867 001 13225.15 754.02 57318.15 88888.00 2006-01-01 21:43:33.867 001 13224.24 753.53 57317.78 88888.00 2006-01-01 21:43:34.867 001 13225.02 754.15 57318.03 88888.00 2006-01-01 21:43:35.867 001 13224.24 753.53 57317.78 88888.00 2006-01-01 21:43:36.867 001 13225.28 754.02 57318.15 88888.00 2006-01-01 21:43:37.867 001 13224.37 754.27 57318.15 88888.00 2006-01-01 21:43:38.867 001 13224.76 754.02 57318.27 88888.00 2006-01-01 21:43:39.867 001 13224.76 755.14 57317.91 88888.00 2006-01-01 21:43:40.867 001 13225.02 754.52 57318.03 88888.00 2006-01-01 21:43:41.867 001 13225.41 755.01 57317.78 88888.00 2006-01-01 21:43:42.867 001 13224.89 755.26 57318.76 88888.00 2006-01-01 21:43:43.867 001 13225.02 754.52 57318.52 88888.00 2006-01-01 21:43:44.867 001 13224.89 755.14 57317.29 88888.00 2006-01-01 21:43:45.867 001 13225.41 755.14 57318.39 88888.00 2006-01-01 21:43:46.867 001 13224.89 755.14 57317.29 88888.00 2006-01-01 21:43:47.867 001 13225.02 754.15 57318.64 88888.00 2006-01-01 21:43:48.867 001 13224.89 755.01 57317.78 88888.00 2006-01-01 21:43:49.867 001 13224.24 754.77 57318.15 88888.00 2006-01-01 21:43:50.867 001 13224.63 753.40 57318.39 88888.00 2006-01-01 21:43:51.867 001 13224.11 753.77 57318.39 88888.00 2006-01-01 21:43:52.867 001 13224.50 753.77 57318.15 88888.00 2006-01-01 21:43:53.867 001 13225.02 753.90 57318.27 88888.00 2006-01-01 21:43:54.867 001 13224.89 753.77 57318.15 88888.00 2006-01-01 21:43:55.867 001 13223.72 753.65 57317.91 88888.00 2006-01-01 21:43:56.867 001 13224.89 753.90 57317.78 88888.00 2006-01-01 21:43:57.867 001 13225.15 754.02 57318.39 88888.00 2006-01-01 21:43:58.867 001 13224.37 754.02 57318.39 88888.00 2006-01-01 21:43:59.867 001 13224.50 754.39 57318.15 88888.00 2006-01-01 21:44:00.867 001 13225.41 754.39 57318.64 88888.00 2006-01-01 21:44:01.867 001 13225.15 754.27 57317.78 88888.00 2006-01-01 21:44:02.867 001 13225.15 754.15 57318.39 88888.00 2006-01-01 21:44:03.867 001 13224.89 753.53 57318.27 88888.00 2006-01-01 21:44:04.867 001 13225.93 753.77 57318.03 88888.00 2006-01-01 21:44:05.867 001 13224.76 753.53 57318.39 88888.00 2006-01-01 21:44:06.867 001 13224.89 753.77 57317.91 88888.00 2006-01-01 21:44:07.867 001 13225.28 753.28 57318.03 88888.00 2006-01-01 21:44:08.867 001 13225.28 753.77 57317.91 88888.00 2006-01-01 21:44:09.867 001 13225.80 753.40 57318.64 88888.00 2006-01-01 21:44:10.867 001 13225.28 753.16 57318.52 88888.00 2006-01-01 21:44:11.867 001 13225.28 753.40 57318.03 88888.00 2006-01-01 21:44:12.867 001 13225.67 753.53 57318.52 88888.00 2006-01-01 21:44:13.867 001 13225.15 753.53 57318.15 88888.00 2006-01-01 21:44:14.867 001 13225.93 754.15 57317.78 88888.00 2006-01-01 21:44:15.867 001 13225.80 754.27 57317.54 88888.00 2006-01-01 21:44:16.867 001 13225.28 753.53 57318.03 88888.00 2006-01-01 21:44:17.867 001 13225.15 754.77 57318.76 88888.00 2006-01-01 21:44:18.867 001 13226.06 753.90 57318.39 88888.00 2006-01-01 21:44:19.867 001 13225.41 753.77 57318.52 88888.00 2006-01-01 21:44:20.867 001 13225.93 754.39 57318.39 88888.00 2006-01-01 21:44:21.867 001 13225.80 754.77 57318.27 88888.00 2006-01-01 21:44:22.867 001 13225.15 754.52 57318.03 88888.00 2006-01-01 21:44:23.867 001 13226.06 754.77 57318.03 88888.00 2006-01-01 21:44:24.867 001 13226.06 754.02 57318.52 88888.00 2006-01-01 21:44:25.867 001 13226.32 754.27 57318.76 88888.00 2006-01-01 21:44:26.867 001 13225.93 754.52 57318.88 88888.00 2006-01-01 21:44:27.867 001 13225.80 754.52 57317.78 88888.00 2006-01-01 21:44:28.867 001 13226.19 754.39 57318.27 88888.00 2006-01-01 21:44:29.867 001 13226.19 754.64 57317.91 88888.00 2006-01-01 21:44:30.867 001 13225.28 754.02 57317.66 88888.00 2006-01-01 21:44:31.867 001 13226.06 753.28 57318.15 88888.00 2006-01-01 21:44:32.867 001 13226.32 753.77 57318.52 88888.00 2006-01-01 21:44:33.867 001 13226.71 753.53 57318.52 88888.00 2006-01-01 21:44:34.867 001 13225.93 753.53 57318.76 88888.00 2006-01-01 21:44:35.867 001 13226.06 754.02 57318.15 88888.00 2006-01-01 21:44:36.867 001 13226.06 753.65 57318.76 88888.00 2006-01-01 21:44:37.867 001 13226.06 753.65 57318.52 88888.00 2006-01-01 21:44:38.867 001 13226.19 753.90 57318.76 88888.00 2006-01-01 21:44:39.867 001 13226.06 754.02 57318.39 88888.00 2006-01-01 21:44:40.867 001 13225.15 753.28 57318.15 88888.00 2006-01-01 21:44:41.867 001 13225.80 754.27 57318.52 88888.00 2006-01-01 21:44:42.867 001 13225.80 753.90 57318.39 88888.00 2006-01-01 21:44:43.867 001 13226.84 754.02 57318.39 88888.00 2006-01-01 21:44:44.867 001 13226.71 754.52 57319.13 88888.00 2006-01-01 21:44:45.867 001 13226.32 754.27 57318.52 88888.00 2006-01-01 21:44:46.867 001 13226.45 754.15 57318.39 88888.00 2006-01-01 21:44:47.867 001 13226.45 753.90 57318.15 88888.00 2006-01-01 21:44:48.867 001 13226.97 754.02 57319.13 88888.00 2006-01-01 21:44:49.867 001 13226.97 754.15 57319.00 88888.00 2006-01-01 21:44:50.867 001 13226.84 753.28 57318.27 88888.00 2006-01-01 21:44:51.867 001 13226.45 753.90 57319.00 88888.00 2006-01-01 21:44:52.867 001 13226.71 754.27 57318.52 88888.00 2006-01-01 21:44:53.867 001 13225.93 754.27 57318.64 88888.00 2006-01-01 21:44:54.867 001 13226.71 753.65 57318.76 88888.00 2006-01-01 21:44:55.867 001 13225.93 754.27 57318.88 88888.00 2006-01-01 21:44:56.867 001 13226.32 754.02 57318.88 88888.00 2006-01-01 21:44:57.867 001 13226.97 753.03 57318.27 88888.00 2006-01-01 21:44:58.867 001 13227.10 753.77 57318.27 88888.00 2006-01-01 21:44:59.867 001 13226.84 754.02 57318.39 88888.00 2006-01-01 21:45:00.867 001 13226.19 753.90 57318.39 88888.00 2006-01-01 21:45:01.867 001 13226.45 753.77 57318.64 88888.00 2006-01-01 21:45:02.867 001 13226.45 754.02 57318.52 88888.00 2006-01-01 21:45:03.867 001 13227.23 753.90 57318.76 88888.00 2006-01-01 21:45:04.867 001 13226.32 754.02 57318.64 88888.00 2006-01-01 21:45:05.867 001 13226.19 754.64 57318.64 88888.00 2006-01-01 21:45:06.867 001 13226.19 754.39 57318.88 88888.00 2006-01-01 21:45:07.867 001 13226.71 754.15 57319.00 88888.00 2006-01-01 21:45:08.867 001 13226.84 754.15 57318.88 88888.00 2006-01-01 21:45:09.867 001 13226.32 753.77 57317.91 88888.00 2006-01-01 21:45:10.867 001 13225.93 753.90 57318.64 88888.00 2006-01-01 21:45:11.867 001 13226.58 754.27 57318.39 88888.00 2006-01-01 21:45:12.867 001 13226.32 753.77 57318.39 88888.00 2006-01-01 21:45:13.867 001 13225.93 754.64 57318.76 88888.00 2006-01-01 21:45:14.867 001 13226.06 754.02 57318.88 88888.00 2006-01-01 21:45:15.867 001 13226.58 754.27 57318.39 88888.00 2006-01-01 21:45:16.867 001 13225.93 754.02 57319.00 88888.00 2006-01-01 21:45:17.867 001 13225.80 753.40 57318.88 88888.00 2006-01-01 21:45:18.867 001 13226.06 754.15 57319.13 88888.00 2006-01-01 21:45:19.867 001 13225.93 753.90 57318.27 88888.00 2006-01-01 21:45:20.867 001 13226.71 754.39 57318.76 88888.00 2006-01-01 21:45:21.867 001 13226.06 753.28 57318.27 88888.00 2006-01-01 21:45:22.867 001 13225.54 753.90 57318.76 88888.00 2006-01-01 21:45:23.867 001 13225.93 754.02 57318.39 88888.00 2006-01-01 21:45:24.867 001 13225.54 753.65 57318.15 88888.00 2006-01-01 21:45:25.867 001 13225.41 754.27 57318.76 88888.00 2006-01-01 21:45:26.867 001 13226.19 754.15 57318.76 88888.00 2006-01-01 21:45:27.867 001 13226.32 754.27 57318.64 88888.00 2006-01-01 21:45:28.867 001 13226.45 754.52 57318.15 88888.00 2006-01-01 21:45:29.867 001 13226.71 754.39 57318.52 88888.00 2006-01-01 21:45:30.867 001 13226.45 754.77 57318.64 88888.00 2006-01-01 21:45:31.867 001 13226.06 754.27 57318.64 88888.00 2006-01-01 21:45:32.867 001 13227.23 753.77 57319.13 88888.00 2006-01-01 21:45:33.867 001 13226.45 754.39 57318.88 88888.00 2006-01-01 21:45:34.867 001 13227.10 754.64 57318.52 88888.00 2006-01-01 21:45:35.867 001 13226.84 754.52 57319.13 88888.00 2006-01-01 21:45:36.867 001 13227.10 754.64 57318.76 88888.00 2006-01-01 21:45:37.867 001 13226.97 754.64 57318.64 88888.00 2006-01-01 21:45:38.867 001 13225.93 754.77 57318.88 88888.00 2006-01-01 21:45:39.867 001 13226.06 754.77 57318.64 88888.00 2006-01-01 21:45:40.867 001 13226.32 755.38 57319.13 88888.00 2006-01-01 21:45:41.867 001 13226.06 754.77 57318.39 88888.00 2006-01-01 21:45:42.867 001 13225.80 754.77 57318.76 88888.00 2006-01-01 21:45:43.867 001 13226.06 754.64 57318.39 88888.00 2006-01-01 21:45:44.867 001 13225.80 755.01 57318.76 88888.00 2006-01-01 21:45:45.867 001 13225.28 754.02 57319.37 88888.00 2006-01-01 21:45:46.867 001 13225.15 753.77 57318.39 88888.00 2006-01-01 21:45:47.867 001 13225.15 753.90 57318.76 88888.00 2006-01-01 21:45:48.867 001 13224.63 754.02 57318.76 88888.00 2006-01-01 21:45:49.867 001 13225.15 754.02 57318.76 88888.00 2006-01-01 21:45:50.867 001 13226.19 754.52 57318.88 88888.00 2006-01-01 21:45:51.867 001 13226.19 754.77 57319.50 88888.00 2006-01-01 21:45:52.867 001 13225.54 754.64 57319.13 88888.00 2006-01-01 21:45:53.867 001 13225.54 753.65 57318.27 88888.00 2006-01-01 21:45:54.867 001 13225.67 755.01 57318.39 88888.00 2006-01-01 21:45:55.867 001 13226.06 754.89 57319.13 88888.00 2006-01-01 21:45:56.867 001 13225.41 754.52 57319.13 88888.00 2006-01-01 21:45:57.867 001 13225.28 754.64 57318.15 88888.00 2006-01-01 21:45:58.867 001 13225.02 754.39 57319.37 88888.00 2006-01-01 21:45:59.867 001 13225.41 754.64 57318.88 88888.00 2006-01-01 21:46:00.867 001 13224.89 755.38 57319.62 88888.00 2006-01-01 21:46:01.867 001 13224.89 754.77 57318.39 88888.00 2006-01-01 21:46:02.867 001 13225.67 754.77 57318.64 88888.00 2006-01-01 21:46:03.867 001 13226.06 754.15 57318.76 88888.00 2006-01-01 21:46:04.867 001 13225.02 754.52 57318.15 88888.00 2006-01-01 21:46:05.867 001 13224.76 754.27 57318.15 88888.00 2006-01-01 21:46:06.867 001 13225.54 753.90 57318.76 88888.00 2006-01-01 21:46:07.867 001 13225.80 754.15 57318.64 88888.00 2006-01-01 21:46:08.867 001 13224.76 753.90 57318.64 88888.00 2006-01-01 21:46:09.867 001 13224.63 754.15 57318.64 88888.00 2006-01-01 21:46:10.867 001 13224.50 753.77 57318.64 88888.00 2006-01-01 21:46:11.867 001 13225.28 753.77 57318.15 88888.00 2006-01-01 21:46:12.867 001 13225.02 753.77 57319.00 88888.00 2006-01-01 21:46:13.867 001 13224.37 754.15 57318.64 88888.00 2006-01-01 21:46:14.867 001 13225.41 754.15 57318.39 88888.00 2006-01-01 21:46:15.867 001 13224.89 754.64 57318.27 88888.00 2006-01-01 21:46:16.867 001 13224.89 754.15 57318.52 88888.00 2006-01-01 21:46:17.867 001 13225.02 754.15 57318.39 88888.00 2006-01-01 21:46:18.867 001 13225.02 754.89 57318.27 88888.00 2006-01-01 21:46:19.867 001 13225.02 755.14 57319.00 88888.00 2006-01-01 21:46:20.867 001 13225.41 754.89 57318.03 88888.00 2006-01-01 21:46:21.867 001 13224.50 754.77 57318.52 88888.00 2006-01-01 21:46:22.867 001 13224.50 754.52 57318.52 88888.00 2006-01-01 21:46:23.867 001 13224.76 753.77 57318.76 88888.00 2006-01-01 21:46:24.867 001 13223.85 754.02 57318.64 88888.00 2006-01-01 21:46:25.867 001 13224.37 754.27 57318.03 88888.00 2006-01-01 21:46:26.867 001 13224.37 754.52 57318.15 88888.00 2006-01-01 21:46:27.867 001 13224.63 754.89 57318.52 88888.00 2006-01-01 21:46:28.867 001 13223.72 754.02 57318.76 88888.00 2006-01-01 21:46:29.867 001 13223.85 754.89 57318.39 88888.00 2006-01-01 21:46:30.867 001 13224.24 754.15 57319.00 88888.00 2006-01-01 21:46:31.867 001 13223.85 753.90 57318.88 88888.00 2006-01-01 21:46:32.867 001 13223.72 754.27 57318.15 88888.00 2006-01-01 21:46:33.867 001 13223.98 754.52 57318.39 88888.00 2006-01-01 21:46:34.867 001 13223.59 754.27 57318.15 88888.00 2006-01-01 21:46:35.867 001 13223.85 754.89 57318.03 88888.00 2006-01-01 21:46:36.867 001 13223.72 754.39 57318.27 88888.00 2006-01-01 21:46:37.867 001 13223.85 755.51 57318.64 88888.00 2006-01-01 21:46:38.867 001 13224.63 754.27 57318.39 88888.00 2006-01-01 21:46:39.867 001 13224.24 754.27 57318.52 88888.00 2006-01-01 21:46:40.867 001 13224.37 754.64 57318.27 88888.00 2006-01-01 21:46:41.867 001 13224.24 753.65 57318.52 88888.00 2006-01-01 21:46:42.867 001 13223.85 753.40 57317.66 88888.00 2006-01-01 21:46:43.867 001 13224.24 753.77 57318.15 88888.00 2006-01-01 21:46:44.867 001 13224.24 753.77 57318.52 88888.00 2006-01-01 21:46:45.867 001 13224.24 753.53 57318.64 88888.00 2006-01-01 21:46:46.867 001 13223.72 754.27 57318.15 88888.00 2006-01-01 21:46:47.867 001 13223.98 754.52 57318.88 88888.00 2006-01-01 21:46:48.867 001 13223.59 754.64 57318.88 88888.00 2006-01-01 21:46:49.867 001 13224.37 755.38 57318.52 88888.00 2006-01-01 21:46:50.867 001 13224.63 754.89 57318.52 88888.00 2006-01-01 21:46:51.867 001 13223.98 755.26 57317.91 88888.00 2006-01-01 21:46:52.867 001 13223.98 754.64 57318.52 88888.00 2006-01-01 21:46:53.867 001 13223.85 754.77 57318.52 88888.00 2006-01-01 21:46:54.867 001 13224.11 754.89 57317.91 88888.00 2006-01-01 21:46:55.867 001 13223.46 754.89 57318.15 88888.00 2006-01-01 21:46:56.867 001 13223.98 754.77 57318.39 88888.00 2006-01-01 21:46:57.867 001 13223.33 754.39 57318.03 88888.00 2006-01-01 21:46:58.867 001 13223.85 754.27 57318.27 88888.00 2006-01-01 21:46:59.867 001 13223.85 754.27 57318.03 88888.00 2006-01-01 21:47:00.867 001 13224.11 754.39 57318.52 88888.00 2006-01-01 21:47:01.867 001 13222.68 754.52 57318.27 88888.00 2006-01-01 21:47:02.867 001 13223.46 755.14 57318.52 88888.00 2006-01-01 21:47:03.867 001 13223.98 754.89 57318.39 88888.00 2006-01-01 21:47:04.867 001 13223.98 754.52 57318.39 88888.00 2006-01-01 21:47:05.867 001 13223.46 753.90 57318.15 88888.00 2006-01-01 21:47:06.867 001 13223.46 754.64 57318.15 88888.00 2006-01-01 21:47:07.867 001 13224.24 754.39 57318.27 88888.00 2006-01-01 21:47:08.867 001 13223.98 754.02 57318.76 88888.00 2006-01-01 21:47:09.867 001 13223.72 754.39 57317.54 88888.00 2006-01-01 21:47:10.867 001 13224.11 754.27 57317.78 88888.00 2006-01-01 21:47:11.867 001 13224.11 754.64 57318.15 88888.00 2006-01-01 21:47:12.867 001 13223.59 754.64 57317.54 88888.00 2006-01-01 21:47:13.867 001 13223.72 754.77 57317.66 88888.00 2006-01-01 21:47:14.867 001 13224.63 755.14 57318.15 88888.00 2006-01-01 21:47:15.867 001 13224.37 754.64 57318.03 88888.00 2006-01-01 21:47:16.867 001 13224.50 754.64 57318.52 88888.00 2006-01-01 21:47:17.867 001 13224.11 755.01 57318.03 88888.00 2006-01-01 21:47:18.867 001 13224.63 755.14 57318.03 88888.00 2006-01-01 21:47:19.867 001 13223.85 755.26 57317.29 88888.00 2006-01-01 21:47:20.867 001 13224.50 754.64 57317.78 88888.00 2006-01-01 21:47:21.867 001 13224.50 755.01 57318.27 88888.00 2006-01-01 21:47:22.867 001 13224.50 754.64 57318.64 88888.00 2006-01-01 21:47:23.867 001 13225.02 754.52 57317.78 88888.00 2006-01-01 21:47:24.867 001 13225.02 754.77 57317.66 88888.00 2006-01-01 21:47:25.867 001 13224.63 754.64 57317.66 88888.00 2006-01-01 21:47:26.867 001 13224.76 755.38 57317.66 88888.00 2006-01-01 21:47:27.867 001 13223.72 755.26 57318.39 88888.00 2006-01-01 21:47:28.867 001 13224.76 755.38 57317.66 88888.00 2006-01-01 21:47:29.867 001 13225.15 755.38 57318.03 88888.00 2006-01-01 21:47:30.867 001 13224.11 755.14 57318.39 88888.00 2006-01-01 21:47:31.867 001 13224.50 755.76 57318.39 88888.00 2006-01-01 21:47:32.867 001 13224.11 755.01 57318.03 88888.00 2006-01-01 21:47:33.867 001 13224.63 755.88 57317.78 88888.00 2006-01-01 21:47:34.867 001 13223.85 754.77 57318.03 88888.00 2006-01-01 21:47:35.867 001 13224.37 754.89 57318.03 88888.00 2006-01-01 21:47:36.867 001 13223.85 755.26 57318.03 88888.00 2006-01-01 21:47:37.867 001 13224.63 755.38 57318.03 88888.00 2006-01-01 21:47:38.867 001 13224.37 754.77 57317.78 88888.00 2006-01-01 21:47:39.867 001 13224.37 754.52 57317.91 88888.00 2006-01-01 21:47:40.867 001 13223.72 754.64 57317.78 88888.00 2006-01-01 21:47:41.867 001 13224.76 754.64 57317.91 88888.00 2006-01-01 21:47:42.867 001 13224.37 754.77 57317.78 88888.00 2006-01-01 21:47:43.867 001 13224.89 754.39 57318.64 88888.00 2006-01-01 21:47:44.867 001 13224.50 755.38 57318.52 88888.00 2006-01-01 21:47:45.867 001 13224.37 754.27 57317.78 88888.00 2006-01-01 21:47:46.867 001 13224.76 754.77 57317.29 88888.00 2006-01-01 21:47:47.867 001 13224.11 755.38 57317.78 88888.00 2006-01-01 21:47:48.867 001 13224.50 755.26 57317.41 88888.00 2006-01-01 21:47:49.867 001 13225.15 755.01 57318.03 88888.00 2006-01-01 21:47:50.867 001 13224.63 754.89 57317.41 88888.00 2006-01-01 21:47:51.867 001 13224.89 754.89 57317.78 88888.00 2006-01-01 21:47:52.867 001 13224.89 754.39 57317.78 88888.00 2006-01-01 21:47:53.867 001 13223.72 754.77 57317.29 88888.00 2006-01-01 21:47:54.867 001 13224.89 753.90 57317.41 88888.00 2006-01-01 21:47:55.867 001 13225.02 753.90 57317.54 88888.00 2006-01-01 21:47:56.867 001 13225.80 754.89 57317.29 88888.00 2006-01-01 21:47:57.867 001 13224.89 753.90 57317.91 88888.00 2006-01-01 21:47:58.867 001 13225.15 755.14 57317.91 88888.00 2006-01-01 21:47:59.867 001 13225.41 754.77 57317.41 88888.00 2006-01-01 21:48:00.867 001 13225.54 754.77 57318.39 88888.00 2006-01-01 21:48:01.867 001 13225.15 754.77 57316.80 88888.00 2006-01-01 21:48:02.867 001 13225.15 754.89 57317.78 88888.00 2006-01-01 21:48:03.867 001 13225.41 755.38 57317.54 88888.00 2006-01-01 21:48:04.867 001 13225.41 754.77 57317.54 88888.00 2006-01-01 21:48:05.867 001 13225.28 754.89 57317.91 88888.00 2006-01-01 21:48:06.867 001 13226.06 754.89 57317.41 88888.00 2006-01-01 21:48:07.867 001 13225.28 754.64 57317.54 88888.00 2006-01-01 21:48:08.867 001 13225.67 754.77 57317.54 88888.00 2006-01-01 21:48:09.867 001 13225.80 755.63 57317.05 88888.00 2006-01-01 21:48:10.867 001 13224.76 755.63 57317.91 88888.00 2006-01-01 21:48:11.867 001 13225.54 755.38 57317.54 88888.00 2006-01-01 21:48:12.867 001 13225.67 755.38 57317.66 88888.00 2006-01-01 21:48:13.867 001 13225.93 755.88 57317.78 88888.00 2006-01-01 21:48:14.867 001 13226.45 754.89 57318.03 88888.00 2006-01-01 21:48:15.867 001 13226.45 754.64 57317.78 88888.00 2006-01-01 21:48:16.867 001 13226.06 755.01 57317.66 88888.00 2006-01-01 21:48:17.867 001 13226.19 755.14 57318.15 88888.00 2006-01-01 21:48:18.867 001 13225.54 755.01 57317.91 88888.00 2006-01-01 21:48:19.867 001 13225.54 755.26 57317.66 88888.00 2006-01-01 21:48:20.867 001 13225.54 754.89 57318.15 88888.00 2006-01-01 21:48:21.867 001 13225.67 755.26 57318.64 88888.00 2006-01-01 21:48:22.867 001 13225.28 754.64 57318.03 88888.00 2006-01-01 21:48:23.867 001 13225.54 755.14 57318.39 88888.00 2006-01-01 21:48:24.867 001 13225.15 755.14 57318.15 88888.00 2006-01-01 21:48:25.867 001 13225.41 755.01 57317.91 88888.00 2006-01-01 21:48:26.867 001 13224.76 755.14 57318.15 88888.00 2006-01-01 21:48:27.867 001 13225.28 755.51 57318.03 88888.00 2006-01-01 21:48:28.867 001 13225.15 755.01 57318.15 88888.00 2006-01-01 21:48:29.867 001 13224.76 755.38 57318.27 88888.00 2006-01-01 21:48:30.867 001 13225.41 755.14 57317.91 88888.00 2006-01-01 21:48:31.867 001 13225.41 755.51 57317.54 88888.00 2006-01-01 21:48:32.867 001 13226.19 754.77 57318.15 88888.00 2006-01-01 21:48:33.867 001 13225.15 755.26 57318.15 88888.00 2006-01-01 21:48:34.867 001 13225.41 755.01 57317.78 88888.00 2006-01-01 21:48:35.867 001 13225.41 754.27 57318.03 88888.00 2006-01-01 21:48:36.867 001 13225.41 753.90 57318.03 88888.00 2006-01-01 21:48:37.867 001 13225.80 754.89 57318.39 88888.00 2006-01-01 21:48:38.867 001 13225.02 754.64 57318.27 88888.00 2006-01-01 21:48:39.867 001 13225.67 755.26 57318.64 88888.00 2006-01-01 21:48:40.867 001 13225.41 754.52 57317.54 88888.00 2006-01-01 21:48:41.867 001 13225.28 755.14 57317.66 88888.00 2006-01-01 21:48:42.867 001 13225.80 755.38 57318.03 88888.00 2006-01-01 21:48:43.867 001 13225.80 754.89 57318.15 88888.00 2006-01-01 21:48:44.867 001 13225.41 754.89 57318.15 88888.00 2006-01-01 21:48:45.867 001 13225.54 755.76 57318.15 88888.00 2006-01-01 21:48:46.867 001 13225.67 755.38 57318.15 88888.00 2006-01-01 21:48:47.867 001 13225.67 754.52 57318.15 88888.00 2006-01-01 21:48:48.867 001 13225.93 755.26 57317.78 88888.00 2006-01-01 21:48:49.867 001 13225.54 755.38 57318.39 88888.00 2006-01-01 21:48:50.867 001 13225.02 755.38 57317.66 88888.00 2006-01-01 21:48:51.867 001 13225.67 754.89 57318.27 88888.00 2006-01-01 21:48:52.867 001 13225.93 755.38 57318.15 88888.00 2006-01-01 21:48:53.867 001 13225.54 755.26 57318.15 88888.00 2006-01-01 21:48:54.867 001 13225.80 755.38 57317.66 88888.00 2006-01-01 21:48:55.867 001 13225.67 755.14 57318.15 88888.00 2006-01-01 21:48:56.867 001 13226.06 756.00 57317.91 88888.00 2006-01-01 21:48:57.867 001 13225.28 756.38 57318.03 88888.00 2006-01-01 21:48:58.867 001 13225.93 756.13 57317.78 88888.00 2006-01-01 21:48:59.867 001 13226.06 755.76 57317.41 88888.00 2006-01-01 21:49:00.867 001 13225.93 756.25 57317.91 88888.00 2006-01-01 21:49:01.867 001 13225.93 756.13 57318.15 88888.00 2006-01-01 21:49:02.867 001 13225.67 755.01 57318.15 88888.00 2006-01-01 21:49:03.867 001 13225.28 756.00 57317.91 88888.00 2006-01-01 21:49:04.867 001 13225.80 755.51 57317.91 88888.00 2006-01-01 21:49:05.867 001 13225.41 755.63 57318.64 88888.00 2006-01-01 21:49:06.867 001 13225.93 755.26 57318.03 88888.00 2006-01-01 21:49:07.867 001 13225.93 755.38 57317.91 88888.00 2006-01-01 21:49:08.867 001 13224.76 755.51 57317.78 88888.00 2006-01-01 21:49:09.867 001 13225.28 755.14 57318.52 88888.00 2006-01-01 21:49:10.867 001 13225.67 755.88 57318.03 88888.00 2006-01-01 21:49:11.867 001 13225.41 755.26 57318.39 88888.00 2006-01-01 21:49:12.867 001 13225.15 755.01 57318.52 88888.00 2006-01-01 21:49:13.867 001 13225.67 755.01 57318.27 88888.00 2006-01-01 21:49:14.867 001 13225.80 755.14 57318.27 88888.00 2006-01-01 21:49:15.867 001 13225.15 755.26 57318.27 88888.00 2006-01-01 21:49:16.867 001 13225.67 755.26 57318.52 88888.00 2006-01-01 21:49:17.867 001 13225.67 755.51 57318.15 88888.00 2006-01-01 21:49:18.867 001 13225.28 756.00 57318.39 88888.00 2006-01-01 21:49:19.867 001 13225.15 755.88 57318.52 88888.00 2006-01-01 21:49:20.867 001 13225.54 754.89 57318.52 88888.00 2006-01-01 21:49:21.867 001 13225.80 755.14 57319.13 88888.00 2006-01-01 21:49:22.867 001 13225.15 754.89 57319.13 88888.00 2006-01-01 21:49:23.867 001 13225.41 755.26 57317.91 88888.00 2006-01-01 21:49:24.867 001 13225.67 755.26 57318.52 88888.00 2006-01-01 21:49:25.867 001 13225.93 755.01 57318.88 88888.00 2006-01-01 21:49:26.867 001 13225.02 754.77 57318.64 88888.00 2006-01-01 21:49:27.867 001 13225.02 755.14 57318.39 88888.00 2006-01-01 21:49:28.867 001 13225.28 755.01 57318.27 88888.00 2006-01-01 21:49:29.867 001 13225.80 755.14 57318.27 88888.00 2006-01-01 21:49:30.867 001 13225.15 754.77 57318.03 88888.00 2006-01-01 21:49:31.867 001 13225.80 755.63 57319.00 88888.00 2006-01-01 21:49:32.867 001 13225.54 755.01 57317.91 88888.00 2006-01-01 21:49:33.867 001 13225.54 755.26 57318.39 88888.00 2006-01-01 21:49:34.867 001 13226.06 755.38 57318.39 88888.00 2006-01-01 21:49:35.867 001 13226.19 755.38 57318.52 88888.00 2006-01-01 21:49:36.867 001 13225.67 755.63 57318.15 88888.00 2006-01-01 21:49:37.867 001 13226.06 755.51 57318.03 88888.00 2006-01-01 21:49:38.867 001 13226.19 754.52 57318.39 88888.00 2006-01-01 21:49:39.867 001 13225.80 755.26 57318.03 88888.00 2006-01-01 21:49:40.867 001 13225.67 755.38 57318.52 88888.00 2006-01-01 21:49:41.867 001 13226.19 754.64 57318.15 88888.00 2006-01-01 21:49:42.867 001 13225.80 755.51 57318.15 88888.00 2006-01-01 21:49:43.867 001 13225.54 755.38 57318.64 88888.00 2006-01-01 21:49:44.867 001 13226.19 755.14 57318.52 88888.00 2006-01-01 21:49:45.867 001 13225.80 755.14 57318.64 88888.00 2006-01-01 21:49:46.867 001 13226.32 755.51 57318.64 88888.00 2006-01-01 21:49:47.867 001 13225.80 755.14 57318.88 88888.00 2006-01-01 21:49:48.867 001 13225.80 755.01 57318.27 88888.00 2006-01-01 21:49:49.867 001 13225.28 756.25 57319.00 88888.00 2006-01-01 21:49:50.867 001 13225.67 755.26 57318.15 88888.00 2006-01-01 21:49:51.867 001 13225.93 755.88 57318.88 88888.00 2006-01-01 21:49:52.867 001 13225.02 755.38 57319.13 88888.00 2006-01-01 21:49:53.867 001 13225.15 755.88 57318.52 88888.00 2006-01-01 21:49:54.867 001 13225.54 754.89 57318.64 88888.00 2006-01-01 21:49:55.867 001 13225.54 754.39 57318.52 88888.00 2006-01-01 21:49:56.867 001 13225.02 755.01 57318.76 88888.00 2006-01-01 21:49:57.867 001 13225.93 754.64 57318.88 88888.00 2006-01-01 21:49:58.867 001 13226.06 754.64 57318.88 88888.00 2006-01-01 21:49:59.867 001 13225.93 755.26 57318.76 88888.00 2006-01-01 21:50:00.867 001 13225.80 755.38 57318.52 88888.00 2006-01-01 21:50:01.867 001 13226.45 755.01 57319.13 88888.00 2006-01-01 21:50:02.867 001 13226.06 755.26 57318.39 88888.00 2006-01-01 21:50:03.867 001 13225.80 755.38 57318.27 88888.00 2006-01-01 21:50:04.867 001 13225.67 754.77 57318.52 88888.00 2006-01-01 21:50:05.867 001 13225.93 755.26 57318.52 88888.00 2006-01-01 21:50:06.867 001 13225.54 754.89 57318.27 88888.00 2006-01-01 21:50:07.867 001 13226.19 754.89 57318.03 88888.00 2006-01-01 21:50:08.867 001 13225.02 755.51 57319.00 88888.00 2006-01-01 21:50:09.867 001 13225.80 755.88 57319.13 88888.00 2006-01-01 21:50:10.867 001 13225.93 754.39 57319.00 88888.00 2006-01-01 21:50:11.867 001 13226.06 755.51 57318.27 88888.00 2006-01-01 21:50:12.867 001 13225.93 755.26 57318.64 88888.00 2006-01-01 21:50:13.867 001 13226.19 754.27 57318.03 88888.00 2006-01-01 21:50:14.867 001 13225.41 754.39 57318.88 88888.00 2006-01-01 21:50:15.867 001 13226.06 754.77 57319.00 88888.00 2006-01-01 21:50:16.867 001 13226.19 754.64 57318.52 88888.00 2006-01-01 21:50:17.867 001 13226.58 754.89 57318.27 88888.00 2006-01-01 21:50:18.867 001 13226.19 754.77 57319.00 88888.00 2006-01-01 21:50:19.866 001 13226.19 755.14 57318.39 88888.00 2006-01-01 21:50:20.866 001 13226.32 754.52 57318.64 88888.00 2006-01-01 21:50:21.866 001 13226.71 755.01 57318.76 88888.00 2006-01-01 21:50:22.866 001 13226.71 755.01 57319.00 88888.00 2006-01-01 21:50:23.866 001 13226.06 754.77 57319.00 88888.00 2006-01-01 21:50:24.866 001 13226.06 754.77 57319.00 88888.00 2006-01-01 21:50:25.866 001 13226.06 755.26 57319.25 88888.00 2006-01-01 21:50:26.866 001 13226.45 754.02 57319.25 88888.00 2006-01-01 21:50:27.866 001 13226.45 754.64 57318.88 88888.00 2006-01-01 21:50:28.866 001 13226.32 755.01 57319.00 88888.00 2006-01-01 21:50:29.866 001 13226.06 755.01 57318.88 88888.00 2006-01-01 21:50:30.866 001 13226.19 754.64 57319.13 88888.00 2006-01-01 21:50:31.866 001 13226.45 754.64 57318.52 88888.00 2006-01-01 21:50:32.866 001 13226.71 754.27 57319.25 88888.00 2006-01-01 21:50:33.866 001 13226.84 754.89 57319.37 88888.00 2006-01-01 21:50:34.866 001 13226.58 754.52 57318.52 88888.00 2006-01-01 21:50:35.866 001 13226.58 754.77 57319.25 88888.00 2006-01-01 21:50:36.866 001 13226.84 754.64 57318.64 88888.00 2006-01-01 21:50:37.866 001 13226.19 754.64 57318.88 88888.00 2006-01-01 21:50:38.866 001 13226.06 754.89 57319.74 88888.00 2006-01-01 21:50:39.866 001 13226.19 754.89 57319.00 88888.00 2006-01-01 21:50:40.866 001 13226.19 755.26 57318.64 88888.00 2006-01-01 21:50:41.866 001 13226.32 754.77 57318.39 88888.00 2006-01-01 21:50:42.866 001 13227.36 755.01 57319.37 88888.00 2006-01-01 21:50:43.866 001 13227.10 754.89 57318.76 88888.00 2006-01-01 21:50:44.866 001 13226.06 755.26 57319.50 88888.00 2006-01-01 21:50:45.866 001 13226.84 755.38 57318.52 88888.00 2006-01-01 21:50:46.866 001 13226.45 755.38 57318.76 88888.00 2006-01-01 21:50:47.866 001 13227.23 754.15 57318.27 88888.00 2006-01-01 21:50:48.866 001 13227.49 754.52 57319.50 88888.00 2006-01-01 21:50:49.866 001 13226.97 754.39 57319.00 88888.00 2006-01-01 21:50:50.866 001 13227.23 754.89 57318.76 88888.00 2006-01-01 21:50:51.866 001 13227.49 754.52 57319.37 88888.00 2006-01-01 21:50:52.866 001 13227.49 754.64 57319.25 88888.00 2006-01-01 21:50:53.866 001 13227.75 754.89 57318.64 88888.00 2006-01-01 21:50:54.866 001 13226.71 754.39 57319.13 88888.00 2006-01-01 21:50:55.866 001 13227.62 753.77 57318.76 88888.00 2006-01-01 21:50:56.866 001 13228.14 754.02 57319.13 88888.00 2006-01-01 21:50:57.866 001 13227.10 754.15 57319.37 88888.00 2006-01-01 21:50:58.866 001 13227.88 754.15 57318.64 88888.00 2006-01-01 21:50:59.866 001 13226.84 754.64 57319.00 88888.00 2006-01-01 21:51:00.866 001 13226.71 754.89 57319.74 88888.00 2006-01-01 21:51:01.866 001 13227.49 754.02 57319.74 88888.00 2006-01-01 21:51:02.866 001 13226.71 754.27 57319.13 88888.00 2006-01-01 21:51:03.866 001 13227.49 754.39 57319.13 88888.00 2006-01-01 21:51:04.866 001 13227.10 754.64 57319.74 88888.00 2006-01-01 21:51:05.866 001 13227.36 754.52 57318.88 88888.00 2006-01-01 21:51:06.866 001 13227.10 755.14 57319.13 88888.00 2006-01-01 21:51:07.866 001 13227.10 754.89 57319.13 88888.00 2006-01-01 21:51:08.866 001 13226.71 754.15 57319.50 88888.00 2006-01-01 21:51:09.866 001 13226.84 755.14 57319.74 88888.00 2006-01-01 21:51:10.866 001 13226.84 754.52 57319.86 88888.00 2006-01-01 21:51:11.866 001 13227.10 754.64 57319.50 88888.00 2006-01-01 21:51:12.866 001 13226.71 754.27 57319.37 88888.00 2006-01-01 21:51:13.866 001 13226.84 754.64 57320.11 88888.00 2006-01-01 21:51:14.866 001 13226.71 754.52 57319.86 88888.00 2006-01-01 21:51:15.866 001 13226.71 754.02 57319.98 88888.00 2006-01-01 21:51:16.866 001 13226.19 754.02 57319.86 88888.00 2006-01-01 21:51:17.866 001 13225.93 754.27 57319.37 88888.00 2006-01-01 21:51:18.866 001 13226.58 754.89 57319.00 88888.00 2006-01-01 21:51:19.866 001 13225.93 753.40 57318.76 88888.00 2006-01-01 21:51:20.866 001 13226.84 754.52 57319.25 88888.00 2006-01-01 21:51:21.866 001 13225.93 754.64 57319.13 88888.00 2006-01-01 21:51:22.866 001 13226.06 754.27 57319.50 88888.00 2006-01-01 21:51:23.866 001 13226.32 754.64 57318.88 88888.00 2006-01-01 21:51:24.866 001 13226.06 754.77 57319.62 88888.00 2006-01-01 21:51:25.866 001 13226.32 754.52 57319.37 88888.00 2006-01-01 21:51:26.866 001 13226.32 754.27 57319.37 88888.00 2006-01-01 21:51:27.866 001 13226.45 755.14 57319.13 88888.00 2006-01-01 21:51:28.866 001 13226.06 755.14 57319.00 88888.00 2006-01-01 21:51:29.866 001 13225.80 755.01 57319.50 88888.00 2006-01-01 21:51:30.866 001 13226.45 754.64 57318.76 88888.00 2006-01-01 21:51:31.866 001 13226.84 755.26 57319.62 88888.00 2006-01-01 21:51:32.866 001 13227.23 754.52 57319.50 88888.00 2006-01-01 21:51:33.866 001 13226.97 754.77 57319.50 88888.00 2006-01-01 21:51:34.866 001 13226.84 754.39 57319.13 88888.00 2006-01-01 21:51:35.866 001 13226.58 754.52 57319.37 88888.00 2006-01-01 21:51:36.866 001 13227.10 754.39 57319.62 88888.00 2006-01-01 21:51:37.866 001 13226.71 754.52 57319.25 88888.00 2006-01-01 21:51:38.866 001 13226.97 754.39 57319.50 88888.00 2006-01-01 21:51:39.866 001 13226.58 754.77 57319.37 88888.00 2006-01-01 21:51:40.866 001 13226.58 755.14 57319.25 88888.00 2006-01-01 21:51:41.866 001 13227.23 754.89 57319.98 88888.00 2006-01-01 21:51:42.866 001 13226.58 754.89 57318.88 88888.00 2006-01-01 21:51:43.866 001 13226.19 754.89 57319.25 88888.00 2006-01-01 21:51:44.866 001 13226.32 754.27 57319.25 88888.00 2006-01-01 21:51:45.866 001 13226.19 754.89 57319.86 88888.00 2006-01-01 21:51:46.866 001 13226.45 754.52 57319.00 88888.00 2006-01-01 21:51:47.866 001 13225.93 754.52 57319.37 88888.00 2006-01-01 21:51:48.866 001 13226.84 754.64 57319.50 88888.00 2006-01-01 21:51:49.866 001 13226.58 754.39 57318.76 88888.00 2006-01-01 21:51:50.866 001 13226.84 754.52 57318.52 88888.00 2006-01-01 21:51:51.866 001 13225.54 754.77 57318.88 88888.00 2006-01-01 21:51:52.866 001 13226.19 754.27 57319.13 88888.00 2006-01-01 21:51:53.866 001 13225.93 754.27 57318.64 88888.00 2006-01-01 21:51:54.866 001 13226.58 753.90 57319.25 88888.00 2006-01-01 21:51:55.866 001 13227.36 754.02 57319.25 88888.00 2006-01-01 21:51:56.866 001 13226.58 754.02 57318.64 88888.00 2006-01-01 21:51:57.866 001 13226.58 753.90 57319.13 88888.00 2006-01-01 21:51:58.866 001 13226.19 754.39 57319.50 88888.00 2006-01-01 21:51:59.866 001 13226.06 754.39 57319.13 88888.00 2006-01-01 21:52:00.866 001 13225.80 754.02 57319.37 88888.00 2006-01-01 21:52:01.866 001 13226.06 754.27 57319.74 88888.00 2006-01-01 21:52:02.866 001 13226.45 754.15 57319.50 88888.00 2006-01-01 21:52:03.866 001 13226.32 754.77 57318.76 88888.00 2006-01-01 21:52:04.866 001 13226.45 754.89 57319.00 88888.00 2006-01-01 21:52:05.866 001 13226.58 754.64 57319.62 88888.00 2006-01-01 21:52:06.866 001 13226.58 754.27 57319.25 88888.00 2006-01-01 21:52:07.866 001 13226.58 754.27 57319.37 88888.00 2006-01-01 21:52:08.866 001 13226.97 753.90 57319.25 88888.00 2006-01-01 21:52:09.866 001 13226.71 754.64 57318.15 88888.00 2006-01-01 21:52:10.866 001 13226.84 754.52 57319.00 88888.00 2006-01-01 21:52:11.866 001 13226.71 754.15 57318.64 88888.00 2006-01-01 21:52:12.866 001 13226.71 755.14 57319.50 88888.00 2006-01-01 21:52:13.866 001 13226.71 754.77 57318.64 88888.00 2006-01-01 21:52:14.866 001 13226.06 754.77 57318.52 88888.00 2006-01-01 21:52:15.866 001 13227.10 754.52 57318.88 88888.00 2006-01-01 21:52:16.866 001 13226.84 754.52 57319.00 88888.00 2006-01-01 21:52:17.866 001 13226.97 755.14 57319.50 88888.00 2006-01-01 21:52:18.866 001 13226.97 754.52 57319.00 88888.00 2006-01-01 21:52:19.866 001 13226.58 754.52 57319.25 88888.00 2006-01-01 21:52:20.866 001 13226.58 754.89 57319.13 88888.00 2006-01-01 21:52:21.866 001 13226.19 754.02 57319.62 88888.00 2006-01-01 21:52:22.866 001 13227.23 754.52 57319.13 88888.00 2006-01-01 21:52:23.866 001 13226.45 754.02 57319.50 88888.00 2006-01-01 21:52:24.866 001 13225.93 754.39 57319.00 88888.00 2006-01-01 21:52:25.866 001 13226.71 754.89 57319.13 88888.00 2006-01-01 21:52:26.866 001 13225.93 754.52 57319.00 88888.00 2006-01-01 21:52:27.866 001 13226.32 754.02 57318.88 88888.00 2006-01-01 21:52:28.866 001 13225.67 754.39 57319.37 88888.00 2006-01-01 21:52:29.866 001 13226.06 754.52 57319.13 88888.00 2006-01-01 21:52:30.866 001 13225.28 754.27 57318.76 88888.00 2006-01-01 21:52:31.866 001 13225.93 754.02 57318.88 88888.00 2006-01-01 21:52:32.866 001 13225.02 754.27 57319.13 88888.00 2006-01-01 21:52:33.866 001 13225.93 754.27 57319.00 88888.00 2006-01-01 21:52:34.866 001 13225.41 754.27 57319.50 88888.00 2006-01-01 21:52:35.866 001 13225.93 754.15 57318.76 88888.00 2006-01-01 21:52:36.866 001 13225.93 754.27 57318.52 88888.00 2006-01-01 21:52:37.866 001 13225.80 754.39 57319.37 88888.00 2006-01-01 21:52:38.866 001 13225.54 754.02 57319.00 88888.00 2006-01-01 21:52:39.866 001 13225.80 754.77 57318.88 88888.00 2006-01-01 21:52:40.866 001 13225.41 754.39 57318.88 88888.00 2006-01-01 21:52:41.866 001 13225.93 755.01 57319.13 88888.00 2006-01-01 21:52:42.866 001 13225.93 754.64 57319.13 88888.00 2006-01-01 21:52:43.866 001 13225.54 754.27 57318.88 88888.00 2006-01-01 21:52:44.866 001 13225.41 754.02 57319.13 88888.00 2006-01-01 21:52:45.866 001 13225.15 754.39 57318.64 88888.00 2006-01-01 21:52:46.866 001 13226.32 755.26 57319.13 88888.00 2006-01-01 21:52:47.866 001 13226.06 754.89 57319.74 88888.00 2006-01-01 21:52:48.866 001 13225.93 754.77 57319.00 88888.00 2006-01-01 21:52:49.866 001 13226.32 754.39 57319.13 88888.00 2006-01-01 21:52:50.866 001 13226.19 754.52 57319.74 88888.00 2006-01-01 21:52:51.866 001 13225.15 754.64 57318.39 88888.00 2006-01-01 21:52:52.866 001 13225.67 754.77 57319.62 88888.00 2006-01-01 21:52:53.866 001 13226.45 754.39 57319.00 88888.00 2006-01-01 21:52:54.866 001 13226.19 754.52 57319.13 88888.00 2006-01-01 21:52:55.866 001 13225.93 754.52 57319.13 88888.00 2006-01-01 21:52:56.866 001 13226.45 753.90 57318.88 88888.00 2006-01-01 21:52:57.866 001 13225.54 754.02 57318.88 88888.00 2006-01-01 21:52:58.866 001 13226.84 754.39 57319.00 88888.00 2006-01-01 21:52:59.866 001 13225.80 754.64 57319.25 88888.00 2006-01-01 21:53:00.866 001 13226.06 754.27 57319.13 88888.00 2006-01-01 21:53:01.866 001 13225.80 754.39 57319.00 88888.00 2006-01-01 21:53:02.866 001 13226.97 754.64 57319.50 88888.00 2006-01-01 21:53:03.866 001 13226.32 754.89 57319.37 88888.00 2006-01-01 21:53:04.866 001 13225.80 754.02 57318.88 88888.00 2006-01-01 21:53:05.866 001 13225.93 754.27 57319.25 88888.00 2006-01-01 21:53:06.866 001 13226.19 754.39 57318.88 88888.00 2006-01-01 21:53:07.866 001 13225.67 754.64 57318.64 88888.00 2006-01-01 21:53:08.866 001 13226.19 754.52 57319.37 88888.00 2006-01-01 21:53:09.866 001 13226.45 754.77 57319.86 88888.00 2006-01-01 21:53:10.866 001 13226.58 755.14 57318.64 88888.00 2006-01-01 21:53:11.866 001 13226.19 755.14 57319.00 88888.00 2006-01-01 21:53:12.866 001 13226.32 754.64 57319.13 88888.00 2006-01-01 21:53:13.866 001 13226.32 754.64 57318.88 88888.00 2006-01-01 21:53:14.866 001 13225.41 754.27 57319.25 88888.00 2006-01-01 21:53:15.866 001 13226.06 754.77 57319.13 88888.00 2006-01-01 21:53:16.866 001 13226.45 754.64 57319.00 88888.00 2006-01-01 21:53:17.866 001 13225.93 754.52 57318.88 88888.00 2006-01-01 21:53:18.866 001 13226.06 754.64 57319.00 88888.00 2006-01-01 21:53:19.866 001 13225.93 755.14 57319.00 88888.00 2006-01-01 21:53:20.866 001 13226.45 754.52 57318.52 88888.00 2006-01-01 21:53:21.866 001 13226.06 755.14 57319.00 88888.00 2006-01-01 21:53:22.866 001 13226.06 755.01 57318.76 88888.00 2006-01-01 21:53:23.866 001 13225.80 754.64 57319.37 88888.00 2006-01-01 21:53:24.866 001 13226.19 754.89 57319.00 88888.00 2006-01-01 21:53:25.866 001 13225.41 754.52 57319.37 88888.00 2006-01-01 21:53:26.866 001 13226.06 754.64 57319.13 88888.00 2006-01-01 21:53:27.866 001 13226.45 754.39 57319.25 88888.00 2006-01-01 21:53:28.866 001 13225.93 755.26 57319.00 88888.00 2006-01-01 21:53:29.866 001 13225.80 755.38 57318.88 88888.00 2006-01-01 21:53:30.866 001 13225.41 755.01 57319.25 88888.00 2006-01-01 21:53:31.866 001 13225.93 755.26 57318.88 88888.00 2006-01-01 21:53:32.866 001 13225.93 755.63 57319.00 88888.00 2006-01-01 21:53:33.866 001 13226.06 755.38 57318.76 88888.00 2006-01-01 21:53:34.866 001 13226.32 755.51 57319.13 88888.00 2006-01-01 21:53:35.866 001 13225.67 755.38 57318.76 88888.00 2006-01-01 21:53:36.866 001 13226.19 754.64 57318.88 88888.00 2006-01-01 21:53:37.866 001 13226.19 755.26 57318.39 88888.00 2006-01-01 21:53:38.866 001 13226.45 755.14 57318.52 88888.00 2006-01-01 21:53:39.866 001 13226.19 755.63 57318.76 88888.00 2006-01-01 21:53:40.866 001 13226.32 755.14 57319.13 88888.00 2006-01-01 21:53:41.866 001 13226.06 755.01 57319.00 88888.00 2006-01-01 21:53:42.866 001 13225.67 754.77 57319.13 88888.00 2006-01-01 21:53:43.866 001 13225.80 755.51 57319.00 88888.00 2006-01-01 21:53:44.866 001 13225.67 755.88 57319.13 88888.00 2006-01-01 21:53:45.866 001 13226.71 755.26 57319.00 88888.00 2006-01-01 21:53:46.866 001 13224.89 755.14 57319.00 88888.00 2006-01-01 21:53:47.866 001 13225.80 755.26 57318.88 88888.00 2006-01-01 21:53:48.866 001 13226.06 755.76 57318.76 88888.00 2006-01-01 21:53:49.866 001 13226.32 755.26 57318.88 88888.00 2006-01-01 21:53:50.866 001 13225.93 755.76 57318.64 88888.00 2006-01-01 21:53:51.866 001 13225.80 754.64 57318.52 88888.00 2006-01-01 21:53:52.866 001 13225.67 755.63 57319.00 88888.00 2006-01-01 21:53:53.866 001 13226.19 755.76 57318.15 88888.00 2006-01-01 21:53:54.866 001 13225.93 755.38 57318.39 88888.00 2006-01-01 21:53:55.866 001 13226.45 756.25 57318.27 88888.00 2006-01-01 21:53:56.866 001 13225.67 755.76 57318.88 88888.00 2006-01-01 21:53:57.866 001 13225.93 755.76 57319.37 88888.00 2006-01-01 21:53:58.866 001 13226.45 755.63 57318.39 88888.00 2006-01-01 21:53:59.866 001 13226.32 754.89 57318.76 88888.00 2006-01-01 21:54:00.866 001 13225.80 755.38 57318.64 88888.00 2006-01-01 21:54:01.866 001 13226.71 755.26 57319.13 88888.00 2006-01-01 21:54:02.866 001 13226.32 755.01 57318.39 88888.00 2006-01-01 21:54:03.866 001 13226.84 755.14 57319.62 88888.00 2006-01-01 21:54:04.866 001 13226.32 755.51 57319.00 88888.00 2006-01-01 21:54:05.866 001 13226.58 755.51 57318.88 88888.00 2006-01-01 21:54:06.866 001 13226.58 755.51 57318.15 88888.00 2006-01-01 21:54:07.866 001 13226.58 755.26 57318.88 88888.00 2006-01-01 21:54:08.866 001 13225.54 756.00 57318.39 88888.00 2006-01-01 21:54:09.866 001 13225.67 755.63 57318.76 88888.00 2006-01-01 21:54:10.866 001 13226.06 756.00 57318.27 88888.00 2006-01-01 21:54:11.866 001 13225.93 754.89 57319.25 88888.00 2006-01-01 21:54:12.866 001 13226.45 755.76 57318.76 88888.00 2006-01-01 21:54:13.866 001 13226.97 755.88 57318.39 88888.00 2006-01-01 21:54:14.866 001 13226.19 755.88 57318.27 88888.00 2006-01-01 21:54:15.866 001 13226.19 755.26 57318.88 88888.00 2006-01-01 21:54:16.866 001 13226.71 755.63 57318.27 88888.00 2006-01-01 21:54:17.866 001 13226.71 755.63 57319.00 88888.00 2006-01-01 21:54:18.866 001 13225.67 755.26 57319.13 88888.00 2006-01-01 21:54:19.866 001 13226.19 754.77 57319.25 88888.00 2006-01-01 21:54:20.866 001 13226.58 754.52 57318.76 88888.00 2006-01-01 21:54:21.866 001 13226.45 754.89 57318.64 88888.00 2006-01-01 21:54:22.866 001 13226.71 755.14 57318.03 88888.00 2006-01-01 21:54:23.866 001 13227.10 754.39 57318.64 88888.00 2006-01-01 21:54:24.866 001 13226.84 755.38 57318.64 88888.00 2006-01-01 21:54:25.866 001 13226.71 754.52 57319.13 88888.00 2006-01-01 21:54:26.866 001 13226.19 754.52 57318.76 88888.00 2006-01-01 21:54:27.866 001 13225.67 754.64 57319.13 88888.00 2006-01-01 21:54:28.866 001 13226.97 754.89 57318.39 88888.00 2006-01-01 21:54:29.866 001 13226.58 754.77 57319.13 88888.00 2006-01-01 21:54:30.866 001 13226.32 754.52 57318.76 88888.00 2006-01-01 21:54:31.866 001 13226.97 754.77 57318.39 88888.00 2006-01-01 21:54:32.866 001 13226.84 754.77 57318.88 88888.00 2006-01-01 21:54:33.866 001 13227.75 755.01 57319.13 88888.00 2006-01-01 21:54:34.866 001 13226.97 754.64 57319.62 88888.00 2006-01-01 21:54:35.866 001 13227.62 755.26 57319.50 88888.00 2006-01-01 21:54:36.866 001 13226.71 754.77 57319.37 88888.00 2006-01-01 21:54:37.866 001 13226.97 755.63 57318.88 88888.00 2006-01-01 21:54:38.866 001 13226.97 755.38 57319.13 88888.00 2006-01-01 21:54:39.866 001 13226.19 755.51 57318.27 88888.00 2006-01-01 21:54:40.866 001 13226.32 754.89 57318.27 88888.00 2006-01-01 21:54:41.866 001 13225.93 755.63 57318.64 88888.00 2006-01-01 21:54:42.866 001 13226.32 755.38 57318.76 88888.00 2006-01-01 21:54:43.866 001 13226.58 755.51 57319.00 88888.00 2006-01-01 21:54:44.866 001 13225.93 754.89 57319.62 88888.00 2006-01-01 21:54:45.866 001 13226.32 754.89 57319.25 88888.00 2006-01-01 21:54:46.866 001 13226.71 754.39 57319.13 88888.00 2006-01-01 21:54:47.866 001 13227.10 755.26 57319.37 88888.00 2006-01-01 21:54:48.866 001 13225.80 754.89 57319.00 88888.00 2006-01-01 21:54:49.866 001 13227.10 754.39 57318.88 88888.00 2006-01-01 21:54:50.866 001 13226.84 754.15 57318.88 88888.00 2006-01-01 21:54:51.866 001 13227.10 754.89 57318.88 88888.00 2006-01-01 21:54:52.866 001 13226.84 754.02 57319.50 88888.00 2006-01-01 21:54:53.866 001 13226.71 754.27 57318.76 88888.00 2006-01-01 21:54:54.866 001 13225.80 753.90 57318.88 88888.00 2006-01-01 21:54:55.866 001 13226.97 754.27 57318.76 88888.00 2006-01-01 21:54:56.866 001 13226.97 754.02 57319.13 88888.00 2006-01-01 21:54:57.866 001 13226.45 754.77 57318.88 88888.00 2006-01-01 21:54:58.866 001 13226.84 754.39 57318.39 88888.00 2006-01-01 21:54:59.866 001 13226.97 754.77 57319.00 88888.00 2006-01-01 21:55:00.866 001 13226.71 755.26 57319.37 88888.00 2006-01-01 21:55:01.866 001 13226.97 754.89 57319.13 88888.00 2006-01-01 21:55:02.866 001 13227.49 755.26 57319.13 88888.00 2006-01-01 21:55:03.866 001 13227.36 755.51 57319.00 88888.00 2006-01-01 21:55:04.866 001 13227.23 755.26 57319.50 88888.00 2006-01-01 21:55:05.866 001 13226.97 755.01 57319.00 88888.00 2006-01-01 21:55:06.866 001 13226.97 754.89 57318.39 88888.00 2006-01-01 21:55:07.866 001 13227.49 755.14 57318.76 88888.00 2006-01-01 21:55:08.866 001 13227.36 754.39 57319.37 88888.00 2006-01-01 21:55:09.866 001 13226.84 754.77 57318.76 88888.00 2006-01-01 21:55:10.866 001 13227.23 754.64 57318.64 88888.00 2006-01-01 21:55:11.866 001 13226.32 754.27 57318.88 88888.00 2006-01-01 21:55:12.866 001 13226.71 754.27 57318.76 88888.00 2006-01-01 21:55:13.866 001 13225.80 755.14 57319.00 88888.00 2006-01-01 21:55:14.866 001 13226.97 754.77 57319.62 88888.00 2006-01-01 21:55:15.866 001 13226.19 754.52 57318.64 88888.00 2006-01-01 21:55:16.866 001 13227.23 754.89 57318.76 88888.00 2006-01-01 21:55:17.866 001 13227.23 754.64 57319.00 88888.00 2006-01-01 21:55:18.866 001 13226.84 755.63 57319.37 88888.00 2006-01-01 21:55:19.866 001 13227.23 755.26 57319.00 88888.00 2006-01-01 21:55:20.866 001 13226.58 755.38 57319.62 88888.00 2006-01-01 21:55:21.866 001 13227.23 755.63 57319.00 88888.00 2006-01-01 21:55:22.866 001 13226.84 755.26 57319.25 88888.00 2006-01-01 21:55:23.866 001 13227.10 755.26 57318.64 88888.00 2006-01-01 21:55:24.866 001 13227.23 754.39 57318.88 88888.00 2006-01-01 21:55:25.866 001 13227.62 754.64 57318.76 88888.00 2006-01-01 21:55:26.866 001 13227.10 754.15 57319.00 88888.00 2006-01-01 21:55:27.866 001 13227.36 754.52 57319.50 88888.00 2006-01-01 21:55:28.866 001 13227.10 754.27 57318.76 88888.00 2006-01-01 21:55:29.866 001 13227.49 753.77 57318.76 88888.00 2006-01-01 21:55:30.866 001 13226.84 754.64 57318.76 88888.00 2006-01-01 21:55:31.866 001 13226.97 754.39 57319.13 88888.00 2006-01-01 21:55:32.866 001 13226.58 754.77 57318.76 88888.00 2006-01-01 21:55:33.866 001 13226.84 755.14 57319.25 88888.00 2006-01-01 21:55:34.866 001 13226.84 755.01 57319.13 88888.00 2006-01-01 21:55:35.866 001 13227.36 755.26 57319.37 88888.00 2006-01-01 21:55:36.866 001 13226.71 754.89 57319.00 88888.00 2006-01-01 21:55:37.866 001 13226.97 754.39 57319.62 88888.00 2006-01-01 21:55:38.866 001 13226.19 754.64 57319.13 88888.00 2006-01-01 21:55:39.866 001 13226.45 754.27 57319.13 88888.00 2006-01-01 21:55:40.866 001 13226.58 754.52 57318.64 88888.00 2006-01-01 21:55:41.866 001 13226.32 754.02 57319.37 88888.00 2006-01-01 21:55:42.866 001 13225.93 753.90 57318.52 88888.00 2006-01-01 21:55:43.866 001 13226.58 754.27 57318.52 88888.00 2006-01-01 21:55:44.866 001 13226.45 753.77 57318.39 88888.00 2006-01-01 21:55:45.866 001 13226.84 753.90 57318.88 88888.00 2006-01-01 21:55:46.866 001 13226.45 754.15 57318.76 88888.00 2006-01-01 21:55:47.866 001 13226.71 754.15 57319.00 88888.00 2006-01-01 21:55:48.866 001 13226.45 754.27 57318.64 88888.00 2006-01-01 21:55:49.866 001 13226.06 754.52 57318.52 88888.00 2006-01-01 21:55:50.866 001 13226.58 754.64 57318.88 88888.00 2006-01-01 21:55:51.866 001 13226.71 755.01 57318.64 88888.00 2006-01-01 21:55:52.866 001 13226.32 755.26 57318.88 88888.00 2006-01-01 21:55:53.866 001 13226.71 755.51 57318.76 88888.00 2006-01-01 21:55:54.866 001 13226.71 755.26 57318.52 88888.00 2006-01-01 21:55:55.866 001 13226.84 755.51 57318.27 88888.00 2006-01-01 21:55:56.866 001 13226.84 755.38 57318.76 88888.00 2006-01-01 21:55:57.866 001 13226.84 754.89 57318.64 88888.00 2006-01-01 21:55:58.866 001 13225.93 754.89 57319.37 88888.00 2006-01-01 21:55:59.866 001 13226.19 754.15 57318.03 88888.00 2006-01-01 21:56:00.866 001 13225.80 754.02 57319.37 88888.00 2006-01-01 21:56:01.866 001 13226.19 754.52 57318.15 88888.00 2006-01-01 21:56:02.866 001 13225.54 754.02 57318.76 88888.00 2006-01-01 21:56:03.866 001 13225.80 754.77 57318.88 88888.00 2006-01-01 21:56:04.866 001 13225.28 755.01 57318.88 88888.00 2006-01-01 21:56:05.866 001 13226.32 754.89 57318.64 88888.00 2006-01-01 21:56:06.866 001 13225.93 755.26 57318.52 88888.00 2006-01-01 21:56:07.866 001 13226.06 755.38 57318.64 88888.00 2006-01-01 21:56:08.866 001 13225.80 754.64 57318.64 88888.00 2006-01-01 21:56:09.866 001 13226.58 754.52 57318.64 88888.00 2006-01-01 21:56:10.866 001 13226.06 754.52 57318.39 88888.00 2006-01-01 21:56:11.866 001 13225.54 755.01 57318.88 88888.00 2006-01-01 21:56:12.866 001 13225.67 754.27 57318.88 88888.00 2006-01-01 21:56:13.866 001 13225.93 754.64 57318.27 88888.00 2006-01-01 21:56:14.866 001 13225.54 754.39 57319.25 88888.00 2006-01-01 21:56:15.866 001 13225.80 754.27 57319.00 88888.00 2006-01-01 21:56:16.866 001 13225.02 754.77 57319.00 88888.00 2006-01-01 21:56:17.866 001 13225.67 754.64 57319.00 88888.00 2006-01-01 21:56:18.866 001 13225.41 754.77 57318.64 88888.00 2006-01-01 21:56:19.866 001 13225.41 754.77 57319.25 88888.00 2006-01-01 21:56:20.866 001 13225.15 754.64 57318.03 88888.00 2006-01-01 21:56:21.866 001 13225.28 754.77 57318.64 88888.00 2006-01-01 21:56:22.866 001 13225.15 755.14 57318.52 88888.00 2006-01-01 21:56:23.866 001 13225.15 755.38 57318.27 88888.00 2006-01-01 21:56:24.866 001 13226.45 754.52 57318.52 88888.00 2006-01-01 21:56:25.866 001 13225.54 754.89 57318.52 88888.00 2006-01-01 21:56:26.866 001 13225.93 754.89 57319.25 88888.00 2006-01-01 21:56:27.866 001 13225.28 754.77 57318.15 88888.00 2006-01-01 21:56:28.866 001 13225.67 754.77 57318.64 88888.00 2006-01-01 21:56:29.866 001 13225.41 754.39 57319.00 88888.00 2006-01-01 21:56:30.866 001 13225.28 754.15 57318.27 88888.00 2006-01-01 21:56:31.866 001 13225.15 754.77 57318.76 88888.00 2006-01-01 21:56:32.866 001 13225.80 753.40 57318.76 88888.00 2006-01-01 21:56:33.866 001 13225.67 754.39 57318.15 88888.00 2006-01-01 21:56:34.866 001 13225.93 754.39 57318.52 88888.00 2006-01-01 21:56:35.866 001 13225.80 755.01 57318.76 88888.00 2006-01-01 21:56:36.866 001 13225.28 755.01 57318.76 88888.00 2006-01-01 21:56:37.866 001 13225.41 754.52 57318.39 88888.00 2006-01-01 21:56:38.866 001 13225.67 754.64 57318.52 88888.00 2006-01-01 21:56:39.866 001 13225.93 754.52 57318.03 88888.00 2006-01-01 21:56:40.866 001 13225.93 755.01 57318.76 88888.00 2006-01-01 21:56:41.866 001 13226.06 754.77 57318.15 88888.00 2006-01-01 21:56:42.866 001 13225.93 755.01 57318.64 88888.00 2006-01-01 21:56:43.866 001 13224.89 754.77 57318.64 88888.00 2006-01-01 21:56:44.866 001 13225.80 754.77 57318.03 88888.00 2006-01-01 21:56:45.866 001 13225.28 754.77 57318.52 88888.00 2006-01-01 21:56:46.866 001 13225.02 754.77 57318.64 88888.00 2006-01-01 21:56:47.866 001 13225.93 755.01 57318.88 88888.00 2006-01-01 21:56:48.866 001 13225.93 754.02 57318.27 88888.00 2006-01-01 21:56:49.866 001 13225.93 753.90 57319.13 88888.00 2006-01-01 21:56:50.866 001 13225.41 754.15 57318.03 88888.00 2006-01-01 21:56:51.866 001 13225.28 754.52 57318.27 88888.00 2006-01-01 21:56:52.866 001 13224.89 754.52 57318.76 88888.00 2006-01-01 21:56:53.866 001 13224.89 753.77 57318.39 88888.00 2006-01-01 21:56:54.866 001 13225.41 754.02 57318.39 88888.00 2006-01-01 21:56:55.866 001 13225.80 754.15 57318.76 88888.00 2006-01-01 21:56:56.866 001 13226.06 754.39 57318.39 88888.00 2006-01-01 21:56:57.866 001 13225.15 754.64 57318.52 88888.00 2006-01-01 21:56:58.866 001 13225.80 754.89 57318.27 88888.00 2006-01-01 21:56:59.866 001 13225.41 753.90 57319.37 88888.00 2006-01-01 21:57:00.866 001 13225.15 754.39 57318.39 88888.00 2006-01-01 21:57:01.866 001 13226.19 754.52 57318.52 88888.00 2006-01-01 21:57:02.866 001 13225.15 754.39 57318.76 88888.00 2006-01-01 21:57:03.866 001 13225.28 755.01 57318.15 88888.00 2006-01-01 21:57:04.866 001 13224.89 754.77 57318.15 88888.00 2006-01-01 21:57:05.866 001 13225.41 754.89 57318.52 88888.00 2006-01-01 21:57:06.866 001 13225.28 754.64 57318.27 88888.00 2006-01-01 21:57:07.866 001 13225.80 754.39 57318.64 88888.00 2006-01-01 21:57:08.866 001 13225.54 754.64 57318.27 88888.00 2006-01-01 21:57:09.866 001 13225.28 754.27 57318.27 88888.00 2006-01-01 21:57:10.866 001 13225.28 754.52 57318.15 88888.00 2006-01-01 21:57:11.866 001 13225.15 754.02 57318.52 88888.00 2006-01-01 21:57:12.866 001 13226.06 754.39 57317.78 88888.00 2006-01-01 21:57:13.866 001 13225.02 754.02 57318.88 88888.00 2006-01-01 21:57:14.866 001 13225.41 754.39 57317.78 88888.00 2006-01-01 21:57:15.866 001 13225.93 753.90 57318.27 88888.00 2006-01-01 21:57:16.866 001 13225.41 754.52 57318.27 88888.00 2006-01-01 21:57:17.866 001 13225.80 754.02 57318.03 88888.00 2006-01-01 21:57:18.866 001 13226.19 753.77 57318.27 88888.00 2006-01-01 21:57:19.866 001 13225.54 754.02 57318.27 88888.00 2006-01-01 21:57:20.866 001 13226.06 754.02 57318.39 88888.00 2006-01-01 21:57:21.866 001 13226.45 754.64 57317.78 88888.00 2006-01-01 21:57:22.866 001 13225.80 754.39 57317.91 88888.00 2006-01-01 21:57:23.866 001 13225.41 754.39 57318.52 88888.00 2006-01-01 21:57:24.866 001 13225.67 754.27 57318.39 88888.00 2006-01-01 21:57:25.866 001 13226.06 753.03 57318.64 88888.00 2006-01-01 21:57:26.866 001 13225.67 753.53 57318.64 88888.00 2006-01-01 21:57:27.866 001 13225.67 753.90 57318.52 88888.00 2006-01-01 21:57:28.866 001 13225.41 753.90 57318.27 88888.00 2006-01-01 21:57:29.866 001 13225.80 753.90 57318.03 88888.00 2006-01-01 21:57:30.866 001 13225.15 754.27 57318.15 88888.00 2006-01-01 21:57:31.866 001 13225.67 753.65 57318.39 88888.00 2006-01-01 21:57:32.866 001 13225.67 754.27 57319.37 88888.00 2006-01-01 21:57:33.866 001 13225.41 754.15 57318.76 88888.00 2006-01-01 21:57:34.866 001 13225.54 754.52 57318.88 88888.00 2006-01-01 21:57:35.866 001 13225.93 754.39 57318.39 88888.00 2006-01-01 21:57:36.866 001 13225.41 754.27 57318.03 88888.00 2006-01-01 21:57:37.866 001 13226.32 754.52 57318.27 88888.00 2006-01-01 21:57:38.866 001 13226.06 754.27 57318.52 88888.00 2006-01-01 21:57:39.866 001 13225.93 754.77 57317.91 88888.00 2006-01-01 21:57:40.866 001 13226.58 754.39 57318.15 88888.00 2006-01-01 21:57:41.866 001 13226.45 754.15 57318.39 88888.00 2006-01-01 21:57:42.866 001 13226.58 753.90 57318.52 88888.00 2006-01-01 21:57:43.866 001 13226.32 754.15 57318.27 88888.00 2006-01-01 21:57:44.866 001 13226.58 753.65 57318.88 88888.00 2006-01-01 21:57:45.866 001 13226.19 753.90 57318.39 88888.00 2006-01-01 21:57:46.866 001 13225.93 754.39 57319.13 88888.00 2006-01-01 21:57:47.866 001 13225.93 754.39 57318.64 88888.00 2006-01-01 21:57:48.866 001 13225.67 754.52 57319.13 88888.00 2006-01-01 21:57:49.866 001 13225.54 754.39 57318.27 88888.00 2006-01-01 21:57:50.866 001 13225.93 754.64 57318.39 88888.00 2006-01-01 21:57:51.866 001 13226.19 753.90 57318.27 88888.00 2006-01-01 21:57:52.866 001 13226.45 754.27 57318.64 88888.00 2006-01-01 21:57:53.866 001 13225.93 754.27 57318.76 88888.00 2006-01-01 21:57:54.866 001 13225.80 754.89 57318.03 88888.00 2006-01-01 21:57:55.866 001 13226.45 754.15 57318.39 88888.00 2006-01-01 21:57:56.866 001 13226.06 754.39 57319.13 88888.00 2006-01-01 21:57:57.866 001 13225.80 753.90 57318.64 88888.00 2006-01-01 21:57:58.866 001 13226.71 754.15 57318.27 88888.00 2006-01-01 21:57:59.866 001 13225.67 754.64 57318.03 88888.00 2006-01-01 21:58:00.866 001 13226.19 754.39 57318.39 88888.00 2006-01-01 21:58:01.866 001 13226.06 754.39 57318.88 88888.00 2006-01-01 21:58:02.866 001 13225.67 755.01 57318.76 88888.00 2006-01-01 21:58:03.866 001 13225.54 754.39 57318.39 88888.00 2006-01-01 21:58:04.866 001 13225.93 754.52 57318.76 88888.00 2006-01-01 21:58:05.866 001 13226.06 754.89 57318.64 88888.00 2006-01-01 21:58:06.866 001 13226.19 754.89 57318.39 88888.00 2006-01-01 21:58:07.866 001 13226.06 754.89 57318.52 88888.00 2006-01-01 21:58:08.866 001 13226.45 754.64 57318.27 88888.00 2006-01-01 21:58:09.866 001 13226.45 754.89 57317.78 88888.00 2006-01-01 21:58:10.866 001 13226.58 755.01 57317.91 88888.00 2006-01-01 21:58:11.866 001 13225.93 755.01 57318.52 88888.00 2006-01-01 21:58:12.866 001 13226.58 755.26 57318.88 88888.00 2006-01-01 21:58:13.866 001 13225.15 755.01 57318.39 88888.00 2006-01-01 21:58:14.866 001 13225.54 755.01 57318.39 88888.00 2006-01-01 21:58:15.866 001 13225.93 754.52 57318.03 88888.00 2006-01-01 21:58:16.866 001 13226.06 754.64 57318.15 88888.00 2006-01-01 21:58:17.866 001 13226.19 754.89 57318.27 88888.00 2006-01-01 21:58:18.866 001 13226.06 754.77 57318.52 88888.00 2006-01-01 21:58:19.866 001 13225.93 754.89 57318.15 88888.00 2006-01-01 21:58:20.866 001 13225.02 754.27 57318.52 88888.00 2006-01-01 21:58:21.866 001 13225.93 754.64 57317.41 88888.00 2006-01-01 21:58:22.866 001 13225.41 755.76 57318.52 88888.00 2006-01-01 21:58:23.866 001 13225.28 754.77 57318.03 88888.00 2006-01-01 21:58:24.866 001 13225.28 754.77 57318.64 88888.00 2006-01-01 21:58:25.866 001 13225.54 754.89 57319.37 88888.00 2006-01-01 21:58:26.866 001 13225.15 755.38 57318.03 88888.00 2006-01-01 21:58:27.866 001 13226.06 754.64 57318.52 88888.00 2006-01-01 21:58:28.866 001 13225.93 755.51 57318.88 88888.00 2006-01-01 21:58:29.866 001 13225.80 755.01 57318.76 88888.00 2006-01-01 21:58:30.866 001 13225.41 755.14 57318.88 88888.00 2006-01-01 21:58:31.866 001 13224.89 755.51 57318.27 88888.00 2006-01-01 21:58:32.866 001 13225.93 754.89 57318.39 88888.00 2006-01-01 21:58:33.866 001 13225.15 755.76 57318.64 88888.00 2006-01-01 21:58:34.866 001 13225.15 755.14 57318.52 88888.00 2006-01-01 21:58:35.866 001 13225.54 755.38 57318.88 88888.00 2006-01-01 21:58:36.866 001 13224.89 754.77 57317.54 88888.00 2006-01-01 21:58:37.866 001 13225.02 754.39 57318.39 88888.00 2006-01-01 21:58:38.866 001 13223.98 754.39 57318.52 88888.00 2006-01-01 21:58:39.866 001 13224.63 754.64 57318.39 88888.00 2006-01-01 21:58:40.866 001 13224.76 754.52 57318.15 88888.00 2006-01-01 21:58:41.866 001 13224.63 754.77 57318.39 88888.00 2006-01-01 21:58:42.866 001 13224.76 754.52 57317.91 88888.00 2006-01-01 21:58:43.866 001 13225.41 754.77 57318.27 88888.00 2006-01-01 21:58:44.866 001 13224.76 754.64 57318.39 88888.00 2006-01-01 21:58:45.866 001 13225.15 755.51 57318.39 88888.00 2006-01-01 21:58:46.866 001 13224.76 755.38 57318.27 88888.00 2006-01-01 21:58:47.866 001 13224.89 755.38 57317.91 88888.00 2006-01-01 21:58:48.866 001 13225.54 755.51 57318.39 88888.00 2006-01-01 21:58:49.866 001 13224.89 754.52 57318.52 88888.00 2006-01-01 21:58:50.866 001 13225.28 755.26 57319.13 88888.00 2006-01-01 21:58:51.866 001 13224.76 755.14 57318.27 88888.00 2006-01-01 21:58:52.866 001 13225.67 755.01 57318.39 88888.00 2006-01-01 21:58:53.866 001 13224.89 755.14 57318.64 88888.00 2006-01-01 21:58:54.866 001 13225.15 754.64 57318.27 88888.00 2006-01-01 21:58:55.866 001 13225.02 754.89 57318.27 88888.00 2006-01-01 21:58:56.866 001 13224.89 754.89 57317.91 88888.00 2006-01-01 21:58:57.866 001 13223.72 755.26 57318.15 88888.00 2006-01-01 21:58:58.866 001 13223.85 754.39 57318.03 88888.00 2006-01-01 21:58:59.866 001 13224.37 755.26 57318.39 88888.00 2006-01-01 21:59:00.866 001 13223.46 754.77 57318.52 88888.00 2006-01-01 21:59:01.866 001 13224.63 754.52 57318.15 88888.00 2006-01-01 21:59:02.866 001 13224.24 755.63 57317.54 88888.00 2006-01-01 21:59:03.866 001 13223.33 754.39 57318.39 88888.00 2006-01-01 21:59:04.866 001 13223.72 754.27 57317.29 88888.00 2006-01-01 21:59:05.866 001 13223.72 755.26 57318.03 88888.00 2006-01-01 21:59:06.866 001 13223.72 754.02 57317.91 88888.00 2006-01-01 21:59:07.866 001 13223.59 755.26 57317.66 88888.00 2006-01-01 21:59:08.866 001 13223.72 754.15 57316.93 88888.00 2006-01-01 21:59:09.866 001 13223.46 754.77 57318.27 88888.00 2006-01-01 21:59:10.866 001 13223.85 754.77 57317.54 88888.00 2006-01-01 21:59:11.866 001 13224.24 755.26 57317.54 88888.00 2006-01-01 21:59:12.866 001 13224.11 754.52 57317.78 88888.00 2006-01-01 21:59:13.866 001 13223.46 754.89 57318.27 88888.00 2006-01-01 21:59:14.866 001 13224.24 755.38 57318.39 88888.00 2006-01-01 21:59:15.866 001 13223.59 754.77 57317.66 88888.00 2006-01-01 21:59:16.866 001 13223.72 754.89 57318.52 88888.00 2006-01-01 21:59:17.866 001 13224.24 755.14 57317.54 88888.00 2006-01-01 21:59:18.866 001 13223.20 754.77 57317.78 88888.00 2006-01-01 21:59:19.866 001 13223.33 755.14 57317.78 88888.00 2006-01-01 21:59:20.866 001 13223.72 754.64 57317.54 88888.00 2006-01-01 21:59:21.866 001 13223.59 755.14 57318.27 88888.00 2006-01-01 21:59:22.866 001 13223.59 755.14 57317.41 88888.00 2006-01-01 21:59:23.866 001 13223.33 754.89 57317.41 88888.00 2006-01-01 21:59:24.866 001 13223.72 754.52 57317.66 88888.00 2006-01-01 21:59:25.866 001 13223.33 754.77 57318.52 88888.00 2006-01-01 21:59:26.866 001 13223.72 754.64 57317.54 88888.00 2006-01-01 21:59:27.866 001 13223.72 754.27 57317.41 88888.00 2006-01-01 21:59:28.866 001 13223.46 754.39 57317.91 88888.00 2006-01-01 21:59:29.866 001 13223.98 754.52 57317.29 88888.00 2006-01-01 21:59:30.866 001 13224.11 754.89 57317.66 88888.00 2006-01-01 21:59:31.866 001 13224.11 754.39 57317.78 88888.00 2006-01-01 21:59:32.866 001 13224.50 754.52 57318.03 88888.00 2006-01-01 21:59:33.866 001 13224.76 755.01 57317.66 88888.00 2006-01-01 21:59:34.866 001 13224.76 754.89 57317.78 88888.00 2006-01-01 21:59:35.866 001 13225.15 754.39 57318.39 88888.00 2006-01-01 21:59:36.866 001 13224.24 754.64 57317.91 88888.00 2006-01-01 21:59:37.866 001 13224.50 755.14 57317.54 88888.00 2006-01-01 21:59:38.866 001 13224.24 754.77 57316.80 88888.00 2006-01-01 21:59:39.866 001 13224.37 755.14 57317.41 88888.00 2006-01-01 21:59:40.866 001 13224.50 754.52 57317.66 88888.00 2006-01-01 21:59:41.866 001 13224.37 754.15 57318.27 88888.00 2006-01-01 21:59:42.866 001 13224.63 754.64 57317.78 88888.00 2006-01-01 21:59:43.866 001 13224.24 754.89 57317.78 88888.00 2006-01-01 21:59:44.866 001 13224.50 754.64 57317.78 88888.00 2006-01-01 21:59:45.866 001 13224.11 755.14 57317.17 88888.00 2006-01-01 21:59:46.866 001 13225.02 755.38 57317.66 88888.00 2006-01-01 21:59:47.866 001 13223.59 754.39 57317.17 88888.00 2006-01-01 21:59:48.866 001 13223.98 754.39 57317.41 88888.00 2006-01-01 21:59:49.866 001 13224.24 755.63 57317.66 88888.00 2006-01-01 21:59:50.866 001 13224.63 754.15 57317.29 88888.00 2006-01-01 21:59:51.866 001 13224.89 755.26 57318.15 88888.00 2006-01-01 21:59:52.866 001 13224.50 754.77 57317.91 88888.00 2006-01-01 21:59:53.866 001 13225.54 755.14 57317.91 88888.00 2006-01-01 21:59:54.866 001 13224.63 754.39 57318.03 88888.00 2006-01-01 21:59:55.866 001 13224.89 754.89 57318.15 88888.00 2006-01-01 22:00:00.866 001 13225.02 754.27 57318.27 88888.00 2006-01-01 22:00:01.866 001 13225.28 754.77 57317.78 88888.00 2006-01-01 22:00:02.866 001 13225.28 754.64 57318.15 88888.00 2006-01-01 22:00:03.866 001 13225.02 755.26 57318.03 88888.00 2006-01-01 22:00:04.866 001 13224.50 754.52 57317.91 88888.00 2006-01-01 22:00:05.866 001 13225.28 754.39 57317.66 88888.00 2006-01-01 22:00:06.866 001 13225.28 754.64 57317.66 88888.00 2006-01-01 22:00:07.866 001 13224.37 755.76 57318.03 88888.00 2006-01-01 22:00:08.866 001 13224.11 755.14 57317.66 88888.00 2006-01-01 22:00:09.866 001 13225.15 754.89 57318.27 88888.00 2006-01-01 22:00:10.866 001 13225.93 754.89 57317.66 88888.00 2006-01-01 22:00:11.866 001 13225.28 754.77 57317.78 88888.00 2006-01-01 22:00:12.866 001 13224.76 754.64 57318.03 88888.00 2006-01-01 22:00:13.866 001 13224.63 754.52 57317.05 88888.00 2006-01-01 22:00:14.866 001 13225.80 754.64 57317.54 88888.00 2006-01-01 22:00:15.866 001 13225.54 755.26 57317.66 88888.00 2006-01-01 22:00:16.866 001 13225.54 754.39 57318.03 88888.00 2006-01-01 22:00:17.866 001 13224.89 754.64 57317.54 88888.00 2006-01-01 22:00:18.866 001 13225.54 754.52 57317.66 88888.00 2006-01-01 22:00:19.866 001 13225.28 754.52 57317.91 88888.00 2006-01-01 22:00:20.866 001 13225.93 754.77 57317.54 88888.00 2006-01-01 22:00:21.866 001 13225.28 754.15 57317.66 88888.00 2006-01-01 22:00:22.866 001 13224.50 754.15 57317.78 88888.00 2006-01-01 22:00:23.866 001 13225.80 754.02 57317.41 88888.00 2006-01-01 22:00:24.866 001 13224.76 754.15 57318.03 88888.00 2006-01-01 22:00:25.866 001 13225.67 754.89 57317.91 88888.00 2006-01-01 22:00:26.866 001 13225.28 754.52 57318.15 88888.00 2006-01-01 22:00:27.866 001 13225.02 754.15 57317.66 88888.00 2006-01-01 22:00:28.866 001 13224.76 754.89 57317.66 88888.00 2006-01-01 22:00:29.866 001 13224.37 754.39 57317.91 88888.00 2006-01-01 22:00:30.866 001 13225.41 754.52 57317.66 88888.00 2006-01-01 22:00:31.866 001 13225.02 754.15 57317.78 88888.00 2006-01-01 22:00:32.866 001 13225.93 754.77 57317.78 88888.00 2006-01-01 22:00:33.866 001 13225.41 754.64 57317.66 88888.00 2006-01-01 22:00:34.866 001 13225.28 754.52 57317.91 88888.00 2006-01-01 22:00:35.866 001 13225.54 755.01 57317.91 88888.00 2006-01-01 22:00:36.866 001 13225.54 754.89 57317.78 88888.00 2006-01-01 22:00:37.866 001 13225.93 754.89 57317.54 88888.00 2006-01-01 22:00:38.866 001 13226.06 754.89 57318.15 88888.00 2006-01-01 22:00:39.866 001 13225.54 754.89 57317.54 88888.00 2006-01-01 22:00:40.866 001 13225.15 755.26 57317.78 88888.00 2006-01-01 22:00:41.866 001 13226.19 754.77 57317.05 88888.00 2006-01-01 22:00:42.866 001 13225.67 754.89 57317.66 88888.00 2006-01-01 22:00:43.866 001 13225.54 754.27 57318.39 88888.00 2006-01-01 22:00:44.866 001 13226.06 754.89 57317.91 88888.00 2006-01-01 22:00:45.866 001 13225.80 754.39 57317.66 88888.00 2006-01-01 22:00:46.866 001 13225.54 755.38 57317.66 88888.00 2006-01-01 22:00:47.866 001 13225.54 754.15 57317.54 88888.00 2006-01-01 22:00:48.866 001 13224.89 754.77 57317.78 88888.00 2006-01-01 22:00:49.866 001 13226.06 754.02 57317.66 88888.00 2006-01-01 22:00:50.866 001 13226.19 754.02 57317.91 88888.00 2006-01-01 22:00:51.866 001 13226.19 754.27 57317.91 88888.00 2006-01-01 22:00:52.866 001 13226.06 753.53 57317.91 88888.00 2006-01-01 22:00:53.866 001 13225.41 754.52 57317.66 88888.00 2006-01-01 22:00:54.866 001 13225.93 754.39 57318.03 88888.00 2006-01-01 22:00:55.866 001 13225.41 754.02 57317.66 88888.00 2006-01-01 22:00:56.866 001 13225.80 755.14 57317.41 88888.00 2006-01-01 22:00:57.866 001 13226.32 754.52 57318.27 88888.00 2006-01-01 22:00:58.866 001 13225.93 754.52 57317.91 88888.00 2006-01-01 22:00:59.866 001 13226.58 754.39 57318.15 88888.00 2006-01-01 22:01:00.866 001 13226.06 754.02 57317.78 88888.00 2006-01-01 22:01:01.866 001 13226.32 754.52 57317.41 88888.00 2006-01-01 22:01:02.866 001 13226.58 754.39 57317.91 88888.00 2006-01-01 22:01:03.866 001 13226.45 754.64 57318.27 88888.00 2006-01-01 22:01:04.866 001 13226.45 755.14 57317.91 88888.00 2006-01-01 22:01:05.866 001 13225.80 754.77 57317.54 88888.00 2006-01-01 22:01:06.866 001 13226.58 754.15 57318.39 88888.00 2006-01-01 22:01:07.866 001 13226.58 754.15 57317.91 88888.00 2006-01-01 22:01:08.866 001 13225.67 753.90 57318.03 88888.00 2006-01-01 22:01:09.866 001 13226.58 754.64 57318.39 88888.00 2006-01-01 22:01:10.866 001 13225.93 754.52 57318.15 88888.00 2006-01-01 22:01:11.866 001 13226.45 754.15 57318.52 88888.00 2006-01-01 22:01:12.866 001 13226.45 754.02 57317.91 88888.00 2006-01-01 22:01:13.866 001 13225.93 754.15 57318.27 88888.00 2006-01-01 22:01:14.866 001 13225.93 754.02 57318.52 88888.00 2006-01-01 22:01:15.866 001 13226.19 754.02 57317.91 88888.00 2006-01-01 22:01:16.866 001 13226.45 753.90 57318.39 88888.00 2006-01-01 22:01:17.866 001 13226.45 754.52 57318.03 88888.00 2006-01-01 22:01:18.866 001 13226.32 754.89 57318.15 88888.00 2006-01-01 22:01:19.866 001 13226.97 754.52 57317.91 88888.00 2006-01-01 22:01:20.866 001 13226.58 755.01 57318.15 88888.00 2006-01-01 22:01:21.866 001 13227.23 755.01 57317.91 88888.00 2006-01-01 22:01:22.866 001 13226.32 754.77 57318.52 88888.00 2006-01-01 22:01:23.866 001 13226.58 754.52 57317.66 88888.00 2006-01-01 22:01:24.866 001 13226.97 754.77 57317.91 88888.00 2006-01-01 22:01:25.866 001 13226.71 755.26 57318.64 88888.00 2006-01-01 22:01:26.866 001 13226.97 754.64 57317.78 88888.00 2006-01-01 22:01:27.866 001 13226.71 753.90 57317.78 88888.00 2006-01-01 22:01:28.866 001 13226.84 754.27 57319.13 88888.00 2006-01-01 22:01:29.866 001 13226.19 753.65 57318.15 88888.00 2006-01-01 22:01:30.866 001 13225.80 754.15 57318.39 88888.00 2006-01-01 22:01:31.866 001 13225.80 754.27 57319.13 88888.00 2006-01-01 22:01:32.866 001 13226.58 753.28 57318.15 88888.00 2006-01-01 22:01:33.866 001 13226.58 754.64 57317.91 88888.00 2006-01-01 22:01:34.866 001 13226.06 754.27 57318.27 88888.00 2006-01-01 22:01:35.866 001 13226.45 753.53 57319.13 88888.00 2006-01-01 22:01:36.866 001 13226.32 754.52 57318.15 88888.00 2006-01-01 22:01:37.866 001 13226.19 754.89 57318.15 88888.00 2006-01-01 22:01:38.866 001 13226.58 754.64 57317.66 88888.00 2006-01-01 22:01:39.866 001 13226.84 754.52 57318.03 88888.00 2006-01-01 22:01:40.866 001 13226.71 754.39 57318.64 88888.00 2006-01-01 22:01:41.866 001 13226.97 754.15 57318.27 88888.00 2006-01-01 22:01:42.866 001 13226.97 754.39 57318.15 88888.00 2006-01-01 22:01:43.866 001 13226.45 754.89 57318.39 88888.00 2006-01-01 22:01:44.866 001 13226.84 754.64 57317.91 88888.00 2006-01-01 22:01:45.866 001 13226.84 754.52 57318.88 88888.00 2006-01-01 22:01:46.866 001 13226.45 754.64 57318.76 88888.00 2006-01-01 22:01:47.866 001 13226.45 754.27 57319.13 88888.00 2006-01-01 22:01:48.866 001 13227.10 754.64 57317.91 88888.00 2006-01-01 22:01:49.866 001 13227.23 754.27 57319.25 88888.00 2006-01-01 22:01:50.866 001 13226.58 754.89 57319.13 88888.00 2006-01-01 22:01:51.866 001 13226.58 754.02 57318.88 88888.00 2006-01-01 22:01:52.866 001 13226.32 754.77 57319.00 88888.00 2006-01-01 22:01:53.866 001 13225.80 754.64 57318.03 88888.00 2006-01-01 22:01:54.866 001 13226.58 754.39 57318.27 88888.00 2006-01-01 22:01:55.866 001 13227.23 754.64 57319.13 88888.00 2006-01-01 22:01:56.866 001 13226.97 754.15 57317.78 88888.00 2006-01-01 22:01:57.866 001 13226.84 754.27 57318.64 88888.00 2006-01-01 22:01:58.866 001 13226.45 754.64 57319.13 88888.00 2006-01-01 22:01:59.866 001 13227.10 753.65 57318.03 88888.00 2006-01-01 22:02:00.866 001 13226.84 754.77 57318.88 88888.00 2006-01-01 22:02:01.866 001 13226.97 754.27 57318.88 88888.00 2006-01-01 22:02:02.866 001 13226.97 754.39 57318.64 88888.00 2006-01-01 22:02:03.866 001 13226.19 754.52 57319.13 88888.00 2006-01-01 22:02:04.866 001 13226.71 754.64 57319.00 88888.00 2006-01-01 22:02:05.866 001 13226.58 754.52 57319.00 88888.00 2006-01-01 22:02:06.866 001 13227.10 754.39 57318.88 88888.00 2006-01-01 22:02:07.866 001 13226.71 753.90 57319.00 88888.00 2006-01-01 22:02:08.866 001 13227.23 753.90 57319.25 88888.00 2006-01-01 22:02:09.866 001 13226.97 754.02 57319.00 88888.00 2006-01-01 22:02:10.866 001 13226.84 754.77 57318.27 88888.00 2006-01-01 22:02:11.866 001 13227.10 754.02 57319.25 88888.00 2006-01-01 22:02:12.866 001 13227.10 754.77 57318.64 88888.00 2006-01-01 22:02:13.866 001 13226.71 755.01 57318.88 88888.00 2006-01-01 22:02:14.866 001 13227.10 754.52 57318.64 88888.00 2006-01-01 22:02:15.866 001 13226.97 755.14 57318.88 88888.00 2006-01-01 22:02:16.866 001 13227.23 754.27 57318.88 88888.00 2006-01-01 22:02:17.866 001 13226.97 753.77 57318.52 88888.00 2006-01-01 22:02:18.866 001 13226.71 754.27 57319.00 88888.00 2006-01-01 22:02:19.866 001 13227.10 754.27 57318.52 88888.00 2006-01-01 22:02:20.866 001 13226.58 754.52 57318.64 88888.00 2006-01-01 22:02:21.866 001 13226.71 754.27 57319.13 88888.00 2006-01-01 22:02:22.866 001 13226.58 754.27 57319.00 88888.00 2006-01-01 22:02:23.866 001 13226.84 753.65 57318.15 88888.00 2006-01-01 22:02:24.866 001 13227.10 754.27 57319.00 88888.00 2006-01-01 22:02:25.866 001 13227.23 754.02 57318.76 88888.00 2006-01-01 22:02:26.866 001 13227.10 754.64 57318.76 88888.00 2006-01-01 22:02:27.866 001 13227.88 754.52 57319.00 88888.00 2006-01-01 22:02:28.866 001 13227.49 754.52 57319.00 88888.00 2006-01-01 22:02:29.866 001 13227.23 754.52 57319.00 88888.00 2006-01-01 22:02:30.866 001 13226.97 754.27 57318.64 88888.00 2006-01-01 22:02:31.866 001 13227.10 754.64 57319.13 88888.00 2006-01-01 22:02:32.866 001 13227.62 754.64 57318.64 88888.00 2006-01-01 22:02:33.866 001 13227.62 754.39 57318.76 88888.00 2006-01-01 22:02:34.866 001 13226.97 754.89 57318.88 88888.00 2006-01-01 22:02:35.866 001 13227.75 754.39 57318.64 88888.00 2006-01-01 22:02:36.866 001 13226.84 753.90 57319.13 88888.00 2006-01-01 22:02:37.866 001 13227.36 754.02 57318.88 88888.00 2006-01-01 22:02:38.866 001 13227.10 754.27 57319.13 88888.00 2006-01-01 22:02:39.866 001 13226.97 754.27 57319.37 88888.00 2006-01-01 22:02:40.866 001 13226.97 753.77 57318.76 88888.00 2006-01-01 22:02:41.866 001 13226.84 753.90 57318.88 88888.00 2006-01-01 22:02:42.866 001 13226.58 754.52 57318.64 88888.00 2006-01-01 22:02:43.866 001 13226.58 754.15 57318.88 88888.00 2006-01-01 22:02:44.866 001 13226.06 753.77 57319.13 88888.00 2006-01-01 22:02:45.866 001 13226.71 754.77 57319.00 88888.00 2006-01-01 22:02:46.866 001 13226.97 754.89 57318.88 88888.00 2006-01-01 22:02:47.866 001 13226.71 754.89 57318.88 88888.00 2006-01-01 22:02:48.866 001 13227.10 754.39 57319.00 88888.00 2006-01-01 22:02:49.866 001 13226.58 754.77 57319.00 88888.00 2006-01-01 22:02:50.866 001 13226.71 754.64 57319.37 88888.00 2006-01-01 22:02:51.866 001 13227.10 754.77 57319.37 88888.00 2006-01-01 22:02:52.866 001 13225.93 754.64 57319.25 88888.00 2006-01-01 22:02:53.866 001 13225.67 754.15 57318.27 88888.00 2006-01-01 22:02:54.866 001 13226.45 754.89 57318.88 88888.00 2006-01-01 22:02:55.866 001 13226.97 753.77 57318.88 88888.00 2006-01-01 22:02:56.866 001 13226.84 754.39 57318.76 88888.00 2006-01-01 22:02:57.866 001 13227.49 754.27 57319.37 88888.00 2006-01-01 22:02:58.866 001 13226.58 753.90 57319.13 88888.00 2006-01-01 22:02:59.866 001 13226.71 754.27 57319.13 88888.00 2006-01-01 22:03:00.866 001 13226.19 753.90 57319.13 88888.00 2006-01-01 22:03:01.866 001 13226.06 753.53 57319.50 88888.00 2006-01-01 22:03:02.866 001 13226.32 754.27 57319.13 88888.00 2006-01-01 22:03:03.866 001 13226.58 754.02 57319.86 88888.00 2006-01-01 22:03:04.866 001 13226.58 753.90 57319.00 88888.00 2006-01-01 22:03:05.866 001 13226.71 754.02 57319.37 88888.00 2006-01-01 22:03:06.866 001 13226.58 754.52 57319.13 88888.00 2006-01-01 22:03:07.866 001 13226.71 754.27 57319.50 88888.00 2006-01-01 22:03:08.866 001 13227.23 754.64 57318.76 88888.00 2006-01-01 22:03:09.866 001 13226.58 754.52 57319.62 88888.00 2006-01-01 22:03:10.866 001 13226.58 754.27 57319.13 88888.00 2006-01-01 22:03:11.866 001 13226.84 754.64 57319.13 88888.00 2006-01-01 22:03:12.866 001 13227.36 754.52 57318.88 88888.00 2006-01-01 22:03:13.866 001 13227.49 753.77 57318.88 88888.00 2006-01-01 22:03:14.866 001 13226.84 754.89 57319.25 88888.00 2006-01-01 22:03:15.866 001 13226.71 754.39 57318.76 88888.00 2006-01-01 22:03:16.866 001 13227.10 754.15 57319.50 88888.00 2006-01-01 22:03:17.866 001 13227.36 753.53 57318.76 88888.00 2006-01-01 22:03:18.866 001 13226.84 754.39 57319.00 88888.00 2006-01-01 22:03:19.866 001 13226.84 753.77 57319.00 88888.00 2006-01-01 22:03:20.866 001 13226.97 753.65 57319.25 88888.00 2006-01-01 22:03:21.866 001 13226.84 753.65 57319.37 88888.00 2006-01-01 22:03:22.866 001 13227.10 753.40 57319.13 88888.00 2006-01-01 22:03:23.866 001 13227.23 753.53 57319.37 88888.00 2006-01-01 22:03:24.866 001 13226.71 754.39 57319.50 88888.00 2006-01-01 22:03:25.866 001 13227.49 753.77 57318.64 88888.00 2006-01-01 22:03:26.866 001 13227.36 753.90 57319.13 88888.00 2006-01-01 22:03:27.866 001 13226.84 754.39 57318.39 88888.00 2006-01-01 22:03:28.866 001 13227.49 753.90 57319.13 88888.00 2006-01-01 22:03:29.866 001 13227.62 754.15 57319.37 88888.00 2006-01-01 22:03:30.866 001 13226.97 754.27 57319.25 88888.00 2006-01-01 22:03:31.866 001 13226.58 754.27 57319.13 88888.00 2006-01-01 22:03:32.866 001 13226.45 754.77 57319.25 88888.00 2006-01-01 22:03:33.866 001 13227.49 754.02 57318.76 88888.00 2006-01-01 22:03:34.866 001 13226.97 754.39 57318.52 88888.00 2006-01-01 22:03:35.866 001 13227.88 754.89 57319.13 88888.00 2006-01-01 22:03:36.866 001 13227.62 754.89 57319.37 88888.00 2006-01-01 22:03:37.866 001 13228.14 754.39 57318.15 88888.00 2006-01-01 22:03:38.866 001 13227.75 754.77 57319.50 88888.00 2006-01-01 22:03:39.866 001 13226.71 754.39 57319.13 88888.00 2006-01-01 22:03:40.866 001 13227.23 755.01 57318.88 88888.00 2006-01-01 22:03:41.866 001 13226.45 754.52 57319.13 88888.00 2006-01-01 22:03:42.866 001 13228.01 754.64 57319.50 88888.00 2006-01-01 22:03:43.866 001 13227.10 754.89 57318.76 88888.00 2006-01-01 22:03:44.866 001 13227.49 754.39 57319.62 88888.00 2006-01-01 22:03:45.866 001 13227.36 753.90 57319.00 88888.00 2006-01-01 22:03:46.866 001 13227.75 754.15 57319.50 88888.00 2006-01-01 22:03:47.866 001 13226.97 754.52 57319.13 88888.00 2006-01-01 22:03:48.865 001 13226.97 753.53 57319.37 88888.00 2006-01-01 22:03:49.865 001 13227.36 754.15 57319.62 88888.00 2006-01-01 22:03:50.865 001 13226.97 754.15 57319.25 88888.00 2006-01-01 22:03:51.865 001 13226.84 753.65 57319.37 88888.00 2006-01-01 22:03:52.865 001 13227.10 754.64 57319.37 88888.00 2006-01-01 22:03:53.865 001 13228.01 753.77 57318.39 88888.00 2006-01-01 22:03:54.865 001 13227.36 754.15 57319.37 88888.00 2006-01-01 22:03:55.865 001 13227.62 754.02 57319.37 88888.00 2006-01-01 22:03:56.865 001 13226.97 754.77 57319.37 88888.00 2006-01-01 22:03:57.865 001 13228.01 754.64 57319.00 88888.00 2006-01-01 22:03:58.865 001 13227.49 754.39 57318.88 88888.00 2006-01-01 22:03:59.865 001 13227.23 754.27 57319.00 88888.00 2006-01-01 22:04:00.865 001 13227.62 754.27 57319.00 88888.00 2006-01-01 22:04:01.865 001 13227.36 754.52 57318.27 88888.00 2006-01-01 22:04:02.865 001 13227.75 754.39 57319.00 88888.00 2006-01-01 22:04:03.865 001 13227.10 754.52 57318.88 88888.00 2006-01-01 22:04:04.865 001 13227.62 754.77 57318.39 88888.00 2006-01-01 22:04:05.865 001 13227.49 754.64 57319.13 88888.00 2006-01-01 22:04:06.865 001 13228.01 754.64 57319.13 88888.00 2006-01-01 22:04:07.865 001 13227.49 754.52 57319.25 88888.00 2006-01-01 22:04:08.865 001 13227.36 754.77 57319.13 88888.00 2006-01-01 22:04:09.865 001 13227.75 754.39 57319.13 88888.00 2006-01-01 22:04:10.865 001 13227.75 754.52 57319.50 88888.00 2006-01-01 22:04:11.865 001 13226.97 754.89 57319.00 88888.00 2006-01-01 22:04:12.865 001 13227.36 754.52 57319.37 88888.00 2006-01-01 22:04:13.865 001 13226.97 754.39 57318.64 88888.00 2006-01-01 22:04:14.865 001 13226.58 754.39 57319.25 88888.00 2006-01-01 22:04:15.865 001 13227.23 754.27 57318.76 88888.00 2006-01-01 22:04:16.865 001 13227.62 754.52 57319.13 88888.00 2006-01-01 22:04:17.865 001 13227.23 753.90 57318.88 88888.00 2006-01-01 22:04:18.865 001 13227.49 754.15 57319.00 88888.00 2006-01-01 22:04:19.865 001 13227.75 754.15 57319.00 88888.00 2006-01-01 22:04:20.865 001 13227.23 754.52 57319.25 88888.00 2006-01-01 22:04:21.865 001 13227.49 754.77 57319.62 88888.00 2006-01-01 22:04:22.865 001 13227.62 754.64 57319.13 88888.00 2006-01-01 22:04:23.865 001 13227.88 754.89 57318.64 88888.00 2006-01-01 22:04:24.865 001 13227.49 755.01 57318.88 88888.00 2006-01-01 22:04:25.865 001 13227.23 754.15 57318.64 88888.00 2006-01-01 22:04:26.865 001 13226.97 753.90 57319.25 88888.00 2006-01-01 22:04:27.865 001 13227.23 754.27 57318.76 88888.00 2006-01-01 22:04:28.865 001 13227.62 754.89 57319.25 88888.00 2006-01-01 22:04:29.865 001 13228.27 754.15 57319.00 88888.00 2006-01-01 22:04:30.865 001 13227.49 754.15 57318.88 88888.00 2006-01-01 22:04:31.865 001 13227.88 754.15 57319.13 88888.00 2006-01-01 22:04:32.865 001 13226.97 754.15 57318.64 88888.00 2006-01-01 22:04:33.865 001 13227.49 753.90 57319.13 88888.00 2006-01-01 22:04:34.865 001 13227.36 754.27 57318.76 88888.00 2006-01-01 22:04:35.865 001 13227.49 754.02 57318.76 88888.00 2006-01-01 22:04:36.865 001 13227.36 754.39 57319.13 88888.00 2006-01-01 22:04:37.865 001 13227.75 753.90 57319.25 88888.00 2006-01-01 22:04:38.865 001 13227.23 753.53 57318.76 88888.00 2006-01-01 22:04:39.865 001 13227.49 752.91 57319.25 88888.00 2006-01-01 22:04:40.865 001 13227.23 753.53 57318.88 88888.00 2006-01-01 22:04:41.865 001 13227.75 753.28 57319.25 88888.00 2006-01-01 22:04:42.865 001 13227.23 754.02 57318.52 88888.00 2006-01-01 22:04:43.865 001 13227.62 753.40 57318.27 88888.00 2006-01-01 22:04:44.865 001 13227.23 753.03 57319.13 88888.00 2006-01-01 22:04:45.865 001 13227.75 753.90 57319.00 88888.00 2006-01-01 22:04:46.865 001 13227.62 753.65 57318.88 88888.00 2006-01-01 22:04:47.865 001 13227.88 753.28 57319.37 88888.00 2006-01-01 22:04:48.865 001 13228.14 752.78 57318.64 88888.00 2006-01-01 22:04:49.865 001 13227.62 753.28 57318.76 88888.00 2006-01-01 22:04:50.865 001 13228.14 753.77 57318.76 88888.00 2006-01-01 22:04:51.865 001 13228.27 753.77 57318.88 88888.00 2006-01-01 22:04:52.865 001 13227.75 754.39 57318.88 88888.00 2006-01-01 22:04:53.865 001 13228.01 753.90 57318.88 88888.00 2006-01-01 22:04:54.865 001 13227.75 754.27 57319.25 88888.00 2006-01-01 22:04:55.865 001 13227.88 753.77 57319.00 88888.00 2006-01-01 22:04:56.865 001 13227.49 754.15 57319.00 88888.00 2006-01-01 22:04:57.865 001 13227.49 753.77 57318.88 88888.00 2006-01-01 22:04:58.865 001 13228.01 754.02 57318.52 88888.00 2006-01-01 22:04:59.865 001 13227.75 753.65 57319.13 88888.00 2006-01-01 22:05:00.865 001 13227.62 754.02 57319.25 88888.00 2006-01-01 22:05:01.865 001 13228.40 753.65 57319.13 88888.00 2006-01-01 22:05:02.865 001 13227.88 753.40 57319.25 88888.00 2006-01-01 22:05:03.865 001 13228.40 753.65 57319.00 88888.00 2006-01-01 22:05:04.865 001 13227.23 754.39 57318.27 88888.00 2006-01-01 22:05:05.865 001 13227.62 753.53 57319.50 88888.00 2006-01-01 22:05:06.865 001 13227.49 753.53 57318.15 88888.00 2006-01-01 22:05:07.865 001 13228.53 753.65 57319.13 88888.00 2006-01-01 22:05:08.865 001 13227.10 754.15 57319.13 88888.00 2006-01-01 22:05:09.865 001 13228.14 753.53 57319.00 88888.00 2006-01-01 22:05:10.865 001 13227.49 753.65 57319.13 88888.00 2006-01-01 22:05:11.865 001 13227.75 754.15 57319.37 88888.00 2006-01-01 22:05:12.865 001 13227.36 753.53 57318.88 88888.00 2006-01-01 22:05:13.865 001 13227.75 754.39 57318.88 88888.00 2006-01-01 22:05:14.865 001 13228.27 754.15 57318.88 88888.00 2006-01-01 22:05:15.865 001 13227.23 753.65 57319.00 88888.00 2006-01-01 22:05:16.865 001 13228.01 753.90 57319.13 88888.00 2006-01-01 22:05:17.865 001 13227.49 754.27 57319.25 88888.00 2006-01-01 22:05:18.865 001 13227.49 754.15 57319.37 88888.00 2006-01-01 22:05:19.865 001 13227.49 753.53 57319.74 88888.00 2006-01-01 22:05:20.865 001 13227.62 754.15 57319.62 88888.00 2006-01-01 22:05:21.865 001 13226.84 753.28 57319.62 88888.00 2006-01-01 22:05:22.865 001 13227.75 754.15 57319.37 88888.00 2006-01-01 22:05:23.865 001 13228.01 753.40 57319.13 88888.00 2006-01-01 22:05:24.865 001 13227.49 754.27 57319.25 88888.00 2006-01-01 22:05:25.865 001 13227.88 753.77 57318.88 88888.00 2006-01-01 22:05:26.865 001 13226.84 753.90 57319.50 88888.00 2006-01-01 22:05:27.865 001 13227.62 753.77 57319.13 88888.00 2006-01-01 22:05:28.865 001 13227.62 753.53 57319.50 88888.00 2006-01-01 22:05:29.865 001 13228.14 753.90 57318.88 88888.00 2006-01-01 22:05:30.865 001 13227.49 753.65 57318.88 88888.00 2006-01-01 22:05:31.865 001 13226.97 753.53 57319.74 88888.00 2006-01-01 22:05:32.865 001 13227.62 753.77 57319.25 88888.00 2006-01-01 22:05:33.865 001 13228.27 753.77 57319.25 88888.00 2006-01-01 22:05:34.865 001 13228.40 753.53 57319.37 88888.00 2006-01-01 22:05:35.865 001 13227.75 753.40 57318.76 88888.00 2006-01-01 22:05:36.865 001 13228.53 753.65 57319.50 88888.00 2006-01-01 22:05:37.865 001 13228.27 753.53 57319.13 88888.00 2006-01-01 22:05:38.865 001 13228.27 753.77 57319.25 88888.00 2006-01-01 22:05:39.865 001 13228.79 754.02 57319.00 88888.00 2006-01-01 22:05:40.865 001 13228.14 753.40 57318.52 88888.00 2006-01-01 22:05:41.865 001 13227.88 753.16 57319.74 88888.00 2006-01-01 22:05:42.865 001 13228.14 753.77 57319.13 88888.00 2006-01-01 22:05:43.865 001 13228.27 753.77 57319.13 88888.00 2006-01-01 22:05:44.865 001 13228.27 753.77 57319.13 88888.00 2006-01-01 22:05:45.865 001 13228.40 753.40 57319.74 88888.00 2006-01-01 22:05:46.865 001 13228.27 753.03 57319.13 88888.00 2006-01-01 22:05:47.865 001 13228.01 753.65 57319.00 88888.00 2006-01-01 22:05:48.865 001 13228.92 753.40 57319.37 88888.00 2006-01-01 22:05:49.865 001 13229.57 753.28 57319.13 88888.00 2006-01-01 22:05:50.865 001 13228.40 753.40 57319.25 88888.00 2006-01-01 22:05:51.865 001 13228.53 753.90 57319.74 88888.00 2006-01-01 22:05:52.865 001 13228.40 753.90 57318.76 88888.00 2006-01-01 22:05:53.865 001 13228.40 753.28 57319.25 88888.00 2006-01-01 22:05:54.865 001 13228.53 753.65 57319.37 88888.00 2006-01-01 22:05:55.865 001 13228.27 753.53 57319.37 88888.00 2006-01-01 22:05:56.865 001 13229.31 753.77 57319.25 88888.00 2006-01-01 22:05:57.865 001 13228.53 754.02 57319.74 88888.00 2006-01-01 22:05:58.865 001 13228.66 753.90 57319.37 88888.00 2006-01-01 22:05:59.865 001 13228.79 753.90 57319.13 88888.00 2006-01-01 22:06:00.865 001 13228.27 754.02 57319.62 88888.00 2006-01-01 22:06:01.865 001 13228.53 753.77 57319.37 88888.00 2006-01-01 22:06:02.865 001 13228.66 753.40 57319.98 88888.00 2006-01-01 22:06:03.865 001 13229.18 753.77 57319.74 88888.00 2006-01-01 22:06:04.865 001 13229.44 753.65 57319.50 88888.00 2006-01-01 22:06:05.865 001 13228.92 753.90 57319.13 88888.00 2006-01-01 22:06:06.865 001 13229.18 753.90 57318.88 88888.00 2006-01-01 22:06:07.865 001 13228.79 753.77 57319.86 88888.00 2006-01-01 22:06:08.865 001 13228.27 753.90 57318.76 88888.00 2006-01-01 22:06:09.865 001 13228.53 753.77 57319.00 88888.00 2006-01-01 22:06:10.865 001 13228.79 754.02 57319.62 88888.00 2006-01-01 22:06:11.865 001 13228.66 754.15 57319.25 88888.00 2006-01-01 22:06:12.865 001 13228.79 753.40 57319.25 88888.00 2006-01-01 22:06:13.865 001 13228.92 753.77 57318.52 88888.00 2006-01-01 22:06:14.865 001 13228.27 753.90 57319.25 88888.00 2006-01-01 22:06:15.865 001 13228.92 753.90 57318.76 88888.00 2006-01-01 22:06:16.865 001 13228.92 753.90 57318.88 88888.00 2006-01-01 22:06:17.865 001 13229.05 754.02 57319.86 88888.00 2006-01-01 22:06:18.865 001 13229.57 754.15 57319.00 88888.00 2006-01-01 22:06:19.865 001 13229.44 754.02 57319.13 88888.00 2006-01-01 22:06:20.865 001 13229.05 753.40 57319.62 88888.00 2006-01-01 22:06:21.865 001 13229.31 753.53 57319.25 88888.00 2006-01-01 22:06:22.865 001 13228.79 753.53 57319.37 88888.00 2006-01-01 22:06:23.865 001 13229.31 754.15 57319.00 88888.00 2006-01-01 22:06:24.865 001 13228.92 754.02 57319.37 88888.00 2006-01-01 22:06:25.865 001 13228.40 753.90 57319.37 88888.00 2006-01-01 22:06:26.865 001 13229.05 754.02 57319.37 88888.00 2006-01-01 22:06:27.865 001 13228.66 753.65 57319.37 88888.00 2006-01-01 22:06:28.865 001 13228.53 753.65 57319.00 88888.00 2006-01-01 22:06:29.865 001 13228.92 753.28 57320.23 88888.00 2006-01-01 22:06:30.865 001 13228.92 754.02 57319.98 88888.00 2006-01-01 22:06:31.865 001 13227.88 753.90 57319.37 88888.00 2006-01-01 22:06:32.865 001 13228.79 754.15 57319.00 88888.00 2006-01-01 22:06:33.865 001 13228.01 753.65 57319.37 88888.00 2006-01-01 22:06:34.865 001 13228.79 753.53 57319.62 88888.00 2006-01-01 22:06:35.865 001 13228.14 753.65 57319.74 88888.00 2006-01-01 22:06:36.865 001 13229.05 753.40 57319.86 88888.00 2006-01-01 22:06:37.865 001 13228.92 754.52 57319.74 88888.00 2006-01-01 22:06:38.865 001 13228.79 753.65 57319.13 88888.00 2006-01-01 22:06:39.865 001 13228.66 753.16 57318.88 88888.00 2006-01-01 22:06:40.865 001 13229.05 753.65 57318.64 88888.00 2006-01-01 22:06:41.865 001 13228.27 754.52 57319.62 88888.00 2006-01-01 22:06:42.865 001 13229.31 754.02 57319.13 88888.00 2006-01-01 22:06:43.865 001 13228.40 753.65 57319.37 88888.00 2006-01-01 22:06:44.865 001 13229.05 754.15 57319.37 88888.00 2006-01-01 22:06:45.865 001 13228.53 753.77 57318.76 88888.00 2006-01-01 22:06:46.865 001 13229.05 753.77 57318.64 88888.00 2006-01-01 22:06:47.865 001 13228.66 755.14 57319.13 88888.00 2006-01-01 22:06:48.865 001 13228.53 754.15 57318.39 88888.00 2006-01-01 22:06:49.865 001 13229.44 754.64 57319.86 88888.00 2006-01-01 22:06:50.865 001 13229.31 754.77 57319.62 88888.00 2006-01-01 22:06:51.865 001 13229.44 754.64 57319.25 88888.00 2006-01-01 22:06:52.865 001 13228.92 755.01 57319.74 88888.00 2006-01-01 22:06:53.865 001 13229.70 754.64 57319.25 88888.00 2006-01-01 22:06:54.865 001 13229.31 754.39 57319.37 88888.00 2006-01-01 22:06:55.865 001 13229.05 754.15 57318.39 88888.00 2006-01-01 22:06:56.865 001 13228.66 754.27 57319.37 88888.00 2006-01-01 22:06:57.865 001 13229.05 754.39 57319.50 88888.00 2006-01-01 22:06:58.865 001 13228.79 754.27 57319.50 88888.00 2006-01-01 22:06:59.865 001 13229.57 754.89 57320.23 88888.00 2006-01-01 22:07:00.865 001 13228.53 754.52 57319.13 88888.00 2006-01-01 22:07:01.865 001 13228.79 754.27 57319.50 88888.00 2006-01-01 22:07:02.865 001 13228.53 754.64 57318.88 88888.00 2006-01-01 22:07:03.865 001 13228.53 753.90 57319.13 88888.00 2006-01-01 22:07:04.865 001 13229.31 754.27 57318.76 88888.00 2006-01-01 22:07:05.865 001 13228.53 754.02 57319.00 88888.00 2006-01-01 22:07:06.865 001 13228.27 753.77 57319.00 88888.00 2006-01-01 22:07:07.865 001 13229.18 754.64 57319.37 88888.00 2006-01-01 22:07:08.865 001 13229.96 754.64 57319.62 88888.00 2006-01-01 22:07:09.865 001 13229.57 754.77 57319.37 88888.00 2006-01-01 22:07:10.865 001 13229.31 754.52 57319.37 88888.00 2006-01-01 22:07:11.865 001 13229.18 754.27 57319.13 88888.00 2006-01-01 22:07:12.865 001 13229.44 754.27 57319.13 88888.00 2006-01-01 22:07:13.865 001 13229.57 753.65 57319.13 88888.00 2006-01-01 22:07:14.865 001 13228.66 754.02 57319.25 88888.00 2006-01-01 22:07:15.865 001 13229.44 754.52 57318.88 88888.00 2006-01-01 22:07:16.865 001 13228.92 754.27 57319.62 88888.00 2006-01-01 22:07:17.865 001 13228.79 753.90 57319.37 88888.00 2006-01-01 22:07:18.865 001 13228.79 754.27 57319.74 88888.00 2006-01-01 22:07:19.865 001 13229.31 754.15 57319.62 88888.00 2006-01-01 22:07:20.865 001 13228.79 754.02 57319.62 88888.00 2006-01-01 22:07:21.865 001 13229.70 753.90 57319.00 88888.00 2006-01-01 22:07:22.865 001 13229.18 754.39 57319.86 88888.00 2006-01-01 22:07:23.865 001 13228.92 753.53 57319.00 88888.00 2006-01-01 22:07:24.865 001 13229.70 753.77 57319.00 88888.00 2006-01-01 22:07:25.865 001 13229.31 753.90 57319.98 88888.00 2006-01-01 22:07:26.865 001 13229.18 754.15 57319.50 88888.00 2006-01-01 22:07:27.865 001 13229.05 753.90 57319.74 88888.00 2006-01-01 22:07:28.865 001 13228.53 753.77 57319.00 88888.00 2006-01-01 22:07:29.865 001 13228.79 754.15 57319.62 88888.00 2006-01-01 22:07:30.865 001 13228.92 754.15 57319.13 88888.00 2006-01-01 22:07:31.865 001 13228.66 754.02 57319.62 88888.00 2006-01-01 22:07:32.865 001 13228.92 754.64 57318.76 88888.00 2006-01-01 22:07:33.865 001 13229.05 754.15 57318.39 88888.00 2006-01-01 22:07:34.865 001 13229.05 754.15 57318.64 88888.00 2006-01-01 22:07:35.865 001 13229.44 754.15 57319.62 88888.00 2006-01-01 22:07:36.865 001 13228.79 754.15 57319.74 88888.00 2006-01-01 22:07:37.865 001 13228.66 754.27 57319.50 88888.00 2006-01-01 22:07:38.865 001 13229.05 754.27 57319.62 88888.00 2006-01-01 22:07:39.865 001 13228.66 753.90 57320.23 88888.00 2006-01-01 22:07:40.865 001 13228.27 754.52 57319.62 88888.00 2006-01-01 22:07:41.865 001 13228.53 754.39 57319.50 88888.00 2006-01-01 22:07:42.865 001 13229.57 753.65 57319.50 88888.00 2006-01-01 22:07:43.865 001 13228.79 753.90 57319.62 88888.00 2006-01-01 22:07:44.865 001 13228.53 754.02 57319.50 88888.00 2006-01-01 22:07:45.865 001 13229.18 754.39 57319.74 88888.00 2006-01-01 22:07:46.865 001 13228.79 753.77 57320.11 88888.00 2006-01-01 22:07:47.865 001 13228.79 753.90 57319.37 88888.00 2006-01-01 22:07:48.865 001 13229.57 754.27 57319.37 88888.00 2006-01-01 22:07:49.865 001 13228.79 754.02 57320.11 88888.00 2006-01-01 22:07:50.865 001 13228.40 754.64 57319.00 88888.00 2006-01-01 22:07:51.865 001 13229.05 753.77 57319.37 88888.00 2006-01-01 22:07:52.865 001 13229.31 754.39 57319.62 88888.00 2006-01-01 22:07:53.865 001 13229.44 754.77 57319.86 88888.00 2006-01-01 22:07:54.865 001 13229.05 754.27 57320.11 88888.00 2006-01-01 22:07:55.865 001 13228.53 754.52 57319.98 88888.00 2006-01-01 22:07:56.865 001 13229.05 754.15 57319.50 88888.00 2006-01-01 22:07:57.865 001 13229.05 754.52 57320.11 88888.00 2006-01-01 22:07:58.865 001 13228.79 753.90 57320.23 88888.00 2006-01-01 22:07:59.865 001 13229.31 754.89 57319.86 88888.00 2006-01-01 22:08:00.865 001 13229.18 754.39 57320.11 88888.00 2006-01-01 22:08:01.865 001 13229.31 754.02 57319.74 88888.00 2006-01-01 22:08:02.865 001 13229.18 754.39 57319.37 88888.00 2006-01-01 22:08:03.865 001 13229.83 754.15 57319.98 88888.00 2006-01-01 22:08:04.865 001 13229.05 754.39 57319.98 88888.00 2006-01-01 22:08:05.865 001 13229.57 753.53 57319.74 88888.00 2006-01-01 22:08:06.865 001 13228.79 754.64 57320.11 88888.00 2006-01-01 22:08:07.865 001 13229.31 753.90 57319.50 88888.00 2006-01-01 22:08:08.865 001 13229.18 754.02 57319.37 88888.00 2006-01-01 22:08:09.865 001 13229.44 754.52 57319.37 88888.00 2006-01-01 22:08:10.865 001 13228.92 754.52 57319.37 88888.00 2006-01-01 22:08:11.865 001 13229.18 754.52 57319.13 88888.00 2006-01-01 22:08:12.865 001 13229.05 753.90 57319.86 88888.00 2006-01-01 22:08:13.865 001 13228.66 755.14 57319.98 88888.00 2006-01-01 22:08:14.865 001 13228.79 753.53 57319.62 88888.00 2006-01-01 22:08:15.865 001 13229.05 754.52 57320.11 88888.00 2006-01-01 22:08:16.865 001 13229.05 754.39 57319.74 88888.00 2006-01-01 22:08:17.865 001 13229.18 754.27 57321.21 88888.00 2006-01-01 22:08:18.865 001 13229.70 754.39 57319.62 88888.00 2006-01-01 22:08:19.865 001 13229.31 754.15 57319.13 88888.00 2006-01-01 22:08:20.865 001 13229.70 754.39 57320.11 88888.00 2006-01-01 22:08:21.865 001 13228.79 754.02 57319.74 88888.00 2006-01-01 22:08:22.865 001 13229.05 753.77 57319.62 88888.00 2006-01-01 22:08:23.865 001 13228.66 753.65 57320.23 88888.00 2006-01-01 22:08:24.865 001 13229.18 754.27 57319.98 88888.00 2006-01-01 22:08:25.865 001 13229.18 754.02 57319.86 88888.00 2006-01-01 22:08:26.865 001 13228.53 753.90 57319.62 88888.00 2006-01-01 22:08:27.865 001 13228.92 754.52 57319.50 88888.00 2006-01-01 22:08:28.865 001 13228.79 754.39 57320.23 88888.00 2006-01-01 22:08:29.865 001 13228.27 754.02 57320.23 88888.00 2006-01-01 22:08:30.865 001 13229.18 754.02 57319.62 88888.00 2006-01-01 22:08:31.865 001 13229.70 754.15 57320.11 88888.00 2006-01-01 22:08:32.865 001 13228.40 752.91 57319.74 88888.00 2006-01-01 22:08:33.865 001 13229.70 754.52 57319.25 88888.00 2006-01-01 22:08:34.865 001 13228.66 754.39 57319.86 88888.00 2006-01-01 22:08:35.865 001 13229.05 753.40 57319.37 88888.00 2006-01-01 22:08:36.865 001 13229.18 754.02 57319.62 88888.00 2006-01-01 22:08:37.865 001 13228.79 753.65 57319.62 88888.00 2006-01-01 22:08:38.865 001 13228.53 754.27 57319.74 88888.00 2006-01-01 22:08:39.865 001 13228.79 753.90 57320.47 88888.00 2006-01-01 22:08:40.865 001 13228.53 754.02 57320.23 88888.00 2006-01-01 22:08:41.865 001 13228.92 754.27 57320.11 88888.00 2006-01-01 22:08:42.865 001 13228.66 754.39 57319.37 88888.00 2006-01-01 22:08:43.865 001 13229.05 754.52 57320.11 88888.00 2006-01-01 22:08:44.865 001 13227.62 753.65 57319.74 88888.00 2006-01-01 22:08:45.865 001 13228.66 754.02 57319.25 88888.00 2006-01-01 22:08:46.865 001 13228.14 753.40 57320.11 88888.00 2006-01-01 22:08:47.865 001 13228.14 753.40 57319.37 88888.00 2006-01-01 22:08:48.865 001 13228.79 754.27 57319.37 88888.00 2006-01-01 22:08:49.865 001 13228.66 754.15 57319.13 88888.00 2006-01-01 22:08:50.865 001 13228.53 754.02 57319.62 88888.00 2006-01-01 22:08:51.865 001 13228.79 754.27 57319.74 88888.00 2006-01-01 22:08:52.865 001 13228.92 753.90 57319.37 88888.00 2006-01-01 22:08:53.865 001 13228.66 753.77 57319.50 88888.00 2006-01-01 22:08:54.865 001 13228.79 754.27 57319.74 88888.00 2006-01-01 22:08:55.865 001 13229.05 754.15 57319.62 88888.00 2006-01-01 22:08:56.865 001 13229.05 754.52 57319.50 88888.00 2006-01-01 22:08:57.865 001 13228.92 754.02 57319.50 88888.00 2006-01-01 22:08:58.865 001 13228.66 753.40 57319.13 88888.00 2006-01-01 22:08:59.865 001 13228.27 753.77 57319.74 88888.00 2006-01-01 22:09:00.865 001 13229.18 754.39 57320.47 88888.00 2006-01-01 22:09:01.865 001 13228.79 754.39 57319.37 88888.00 2006-01-01 22:09:02.865 001 13229.05 754.39 57319.37 88888.00 2006-01-01 22:09:03.865 001 13229.18 755.01 57319.00 88888.00 2006-01-01 22:09:04.865 001 13228.53 754.15 57319.74 88888.00 2006-01-01 22:09:05.865 001 13228.27 754.02 57319.50 88888.00 2006-01-01 22:09:06.865 001 13228.40 754.52 57319.37 88888.00 2006-01-01 22:09:07.865 001 13228.79 753.90 57319.86 88888.00 2006-01-01 22:09:08.865 001 13228.79 754.39 57319.37 88888.00 2006-01-01 22:09:09.865 001 13228.79 755.01 57319.37 88888.00 2006-01-01 22:09:10.865 001 13228.27 754.15 57319.50 88888.00 2006-01-01 22:09:11.865 001 13229.18 754.39 57319.50 88888.00 2006-01-01 22:09:12.865 001 13228.92 754.89 57319.13 88888.00 2006-01-01 22:09:13.865 001 13229.05 754.77 57319.98 88888.00 2006-01-01 22:09:14.865 001 13228.79 754.27 57319.74 88888.00 2006-01-01 22:09:15.865 001 13229.31 755.38 57319.37 88888.00 2006-01-01 22:09:16.865 001 13229.05 754.64 57319.86 88888.00 2006-01-01 22:09:17.865 001 13229.70 754.39 57320.11 88888.00 2006-01-01 22:09:18.865 001 13228.79 755.63 57319.37 88888.00 2006-01-01 22:09:19.865 001 13229.31 754.77 57319.50 88888.00 2006-01-01 22:09:20.865 001 13229.70 754.39 57319.98 88888.00 2006-01-01 22:09:21.865 001 13228.92 754.77 57320.23 88888.00 2006-01-01 22:09:22.865 001 13229.18 754.77 57319.62 88888.00 2006-01-01 22:09:23.865 001 13229.31 755.26 57319.25 88888.00 2006-01-01 22:09:24.865 001 13229.05 754.89 57319.86 88888.00 2006-01-01 22:09:25.865 001 13228.66 754.89 57319.98 88888.00 2006-01-01 22:09:26.865 001 13229.18 755.01 57319.98 88888.00 2006-01-01 22:09:27.865 001 13228.79 755.26 57319.13 88888.00 2006-01-01 22:09:28.865 001 13228.92 755.38 57319.86 88888.00 2006-01-01 22:09:29.865 001 13229.31 755.26 57320.11 88888.00 2006-01-01 22:09:30.865 001 13229.05 755.26 57319.25 88888.00 2006-01-01 22:09:31.865 001 13229.18 754.77 57320.11 88888.00 2006-01-01 22:09:32.865 001 13229.31 754.77 57319.50 88888.00 2006-01-01 22:09:33.865 001 13228.92 755.38 57319.98 88888.00 2006-01-01 22:09:34.865 001 13229.18 754.77 57319.50 88888.00 2006-01-01 22:09:35.865 001 13228.53 755.01 57320.11 88888.00 2006-01-01 22:09:36.865 001 13228.92 754.52 57319.50 88888.00 2006-01-01 22:09:37.865 001 13228.92 755.51 57319.74 88888.00 2006-01-01 22:09:38.865 001 13228.92 754.52 57319.74 88888.00 2006-01-01 22:09:39.865 001 13228.40 754.77 57319.86 88888.00 2006-01-01 22:09:40.865 001 13228.92 755.14 57319.74 88888.00 2006-01-01 22:09:41.865 001 13229.44 754.52 57319.86 88888.00 2006-01-01 22:09:42.865 001 13229.18 754.89 57319.50 88888.00 2006-01-01 22:09:43.865 001 13229.57 754.64 57319.00 88888.00 2006-01-01 22:09:44.865 001 13230.22 754.64 57319.62 88888.00 2006-01-01 22:09:45.865 001 13229.18 755.26 57319.74 88888.00 2006-01-01 22:09:46.865 001 13229.44 755.26 57320.35 88888.00 2006-01-01 22:09:47.865 001 13228.92 754.89 57319.62 88888.00 2006-01-01 22:09:48.865 001 13228.66 755.01 57319.86 88888.00 2006-01-01 22:09:49.865 001 13229.57 754.64 57319.37 88888.00 2006-01-01 22:09:50.865 001 13229.57 755.01 57319.98 88888.00 2006-01-01 22:09:51.865 001 13230.09 754.64 57319.62 88888.00 2006-01-01 22:09:52.865 001 13230.48 754.77 57319.13 88888.00 2006-01-01 22:09:53.865 001 13229.31 754.15 57319.25 88888.00 2006-01-01 22:09:54.865 001 13230.09 754.77 57319.50 88888.00 2006-01-01 22:09:55.865 001 13230.35 754.89 57320.47 88888.00 2006-01-01 22:09:56.865 001 13229.31 754.52 57320.11 88888.00 2006-01-01 22:09:57.865 001 13229.70 754.89 57320.11 88888.00 2006-01-01 22:09:58.865 001 13229.70 754.89 57319.62 88888.00 2006-01-01 22:09:59.865 001 13229.96 754.02 57319.50 88888.00 2006-01-01 22:10:00.865 001 13229.96 754.52 57319.37 88888.00 2006-01-01 22:10:01.865 001 13229.18 755.01 57319.25 88888.00 2006-01-01 22:10:02.865 001 13229.70 754.64 57319.86 88888.00 2006-01-01 22:10:03.865 001 13229.44 754.52 57318.88 88888.00 2006-01-01 22:10:04.865 001 13229.57 754.89 57320.35 88888.00 2006-01-01 22:10:05.865 001 13230.35 754.89 57319.50 88888.00 2006-01-01 22:10:06.865 001 13229.83 754.52 57319.74 88888.00 2006-01-01 22:10:07.865 001 13230.22 755.14 57320.11 88888.00 2006-01-01 22:10:08.865 001 13229.31 754.27 57319.74 88888.00 2006-01-01 22:10:09.865 001 13229.05 754.52 57320.47 88888.00 2006-01-01 22:10:10.865 001 13230.09 754.64 57319.13 88888.00 2006-01-01 22:10:11.865 001 13229.57 754.77 57320.47 88888.00 2006-01-01 22:10:12.865 001 13229.96 754.64 57320.23 88888.00 2006-01-01 22:10:13.865 001 13229.57 754.52 57318.76 88888.00 2006-01-01 22:10:14.865 001 13230.22 754.64 57319.74 88888.00 2006-01-01 22:10:15.865 001 13229.96 755.01 57319.86 88888.00 2006-01-01 22:10:16.865 001 13230.87 754.15 57319.62 88888.00 2006-01-01 22:10:17.865 001 13229.96 754.89 57319.86 88888.00 2006-01-01 22:10:18.865 001 13230.61 755.38 57319.13 88888.00 2006-01-01 22:10:19.865 001 13230.61 754.64 57319.62 88888.00 2006-01-01 22:10:20.865 001 13229.57 754.27 57319.74 88888.00 2006-01-01 22:10:21.865 001 13229.96 754.27 57319.98 88888.00 2006-01-01 22:10:22.865 001 13229.70 754.15 57319.25 88888.00 2006-01-01 22:10:23.865 001 13229.70 754.39 57319.74 88888.00 2006-01-01 22:10:24.865 001 13229.05 754.27 57319.98 88888.00 2006-01-01 22:10:25.865 001 13229.96 754.02 57319.37 88888.00 2006-01-01 22:10:26.865 001 13229.83 754.02 57319.86 88888.00 2006-01-01 22:10:27.865 001 13229.18 754.27 57320.11 88888.00 2006-01-01 22:10:28.865 001 13230.35 754.64 57319.50 88888.00 2006-01-01 22:10:29.865 001 13229.31 754.39 57320.11 88888.00 2006-01-01 22:10:30.865 001 13229.83 754.64 57319.25 88888.00 2006-01-01 22:10:31.865 001 13229.70 754.27 57319.37 88888.00 2006-01-01 22:10:32.865 001 13229.31 754.15 57320.11 88888.00 2006-01-01 22:10:33.865 001 13229.57 754.89 57319.74 88888.00 2006-01-01 22:10:34.865 001 13229.44 754.15 57320.11 88888.00 2006-01-01 22:10:35.865 001 13230.09 754.77 57319.50 88888.00 2006-01-01 22:10:36.865 001 13230.48 754.39 57319.50 88888.00 2006-01-01 22:10:37.865 001 13229.96 753.90 57319.86 88888.00 2006-01-01 22:10:38.865 001 13229.57 753.90 57319.25 88888.00 2006-01-01 22:10:39.865 001 13229.70 754.15 57319.37 88888.00 2006-01-01 22:10:40.865 001 13229.57 754.15 57319.50 88888.00 2006-01-01 22:10:41.865 001 13229.96 754.64 57319.37 88888.00 2006-01-01 22:10:42.865 001 13230.22 755.01 57319.25 88888.00 2006-01-01 22:10:43.865 001 13229.83 754.52 57319.25 88888.00 2006-01-01 22:10:44.865 001 13229.83 754.15 57319.37 88888.00 2006-01-01 22:10:45.865 001 13230.09 754.89 57319.00 88888.00 2006-01-01 22:10:46.865 001 13229.57 754.77 57319.37 88888.00 2006-01-01 22:10:47.865 001 13229.70 754.02 57319.74 88888.00 2006-01-01 22:10:48.865 001 13230.09 754.64 57320.11 88888.00 2006-01-01 22:10:49.865 001 13229.44 753.90 57319.00 88888.00 2006-01-01 22:10:50.865 001 13230.35 754.27 57318.88 88888.00 2006-01-01 22:10:51.865 001 13229.31 754.52 57319.13 88888.00 2006-01-01 22:10:52.865 001 13229.83 754.15 57319.62 88888.00 2006-01-01 22:10:53.865 001 13229.18 753.90 57318.76 88888.00 2006-01-01 22:10:54.865 001 13229.31 754.64 57319.25 88888.00 2006-01-01 22:10:55.865 001 13229.70 754.02 57319.25 88888.00 2006-01-01 22:10:56.865 001 13229.57 753.65 57319.00 88888.00 2006-01-01 22:10:57.865 001 13229.44 754.39 57319.13 88888.00 2006-01-01 22:10:58.865 001 13229.70 754.39 57319.13 88888.00 2006-01-01 22:10:59.865 001 13229.44 754.02 57319.25 88888.00 2006-01-01 22:11:00.865 001 13229.31 754.64 57319.00 88888.00 2006-01-01 22:11:01.865 001 13229.18 754.02 57318.88 88888.00 2006-01-01 22:11:02.865 001 13229.83 754.39 57319.74 88888.00 2006-01-01 22:11:03.865 001 13229.44 754.64 57319.62 88888.00 2006-01-01 22:11:04.865 001 13229.57 754.39 57319.37 88888.00 2006-01-01 22:11:05.865 001 13229.96 754.52 57319.13 88888.00 2006-01-01 22:11:06.865 001 13229.83 754.15 57319.37 88888.00 2006-01-01 22:11:07.865 001 13229.31 754.39 57318.52 88888.00 2006-01-01 22:11:08.865 001 13229.83 755.38 57319.37 88888.00 2006-01-01 22:11:09.865 001 13229.31 755.01 57318.88 88888.00 2006-01-01 22:11:10.865 001 13229.57 755.14 57318.88 88888.00 2006-01-01 22:11:11.865 001 13228.92 754.77 57319.50 88888.00 2006-01-01 22:11:12.865 001 13229.70 754.27 57318.88 88888.00 2006-01-01 22:11:13.865 001 13229.18 754.02 57318.64 88888.00 2006-01-01 22:11:14.865 001 13229.31 754.02 57319.37 88888.00 2006-01-01 22:11:15.865 001 13228.66 754.15 57318.88 88888.00 2006-01-01 22:11:16.865 001 13229.44 754.27 57319.62 88888.00 2006-01-01 22:11:17.865 001 13230.09 754.52 57319.50 88888.00 2006-01-01 22:11:18.865 001 13229.70 754.15 57319.25 88888.00 2006-01-01 22:11:19.865 001 13229.31 754.27 57318.39 88888.00 2006-01-01 22:11:20.865 001 13229.18 754.39 57318.88 88888.00 2006-01-01 22:11:21.865 001 13229.83 753.90 57318.88 88888.00 2006-01-01 22:11:22.865 001 13229.18 754.64 57318.27 88888.00 2006-01-01 22:11:23.865 001 13228.92 754.52 57318.88 88888.00 2006-01-01 22:11:24.865 001 13230.09 755.01 57318.52 88888.00 2006-01-01 22:11:25.865 001 13229.18 754.39 57319.37 88888.00 2006-01-01 22:11:26.865 001 13228.79 754.77 57319.13 88888.00 2006-01-01 22:11:27.865 001 13229.31 754.39 57318.76 88888.00 2006-01-01 22:11:28.865 001 13229.18 754.52 57318.88 88888.00 2006-01-01 22:11:29.865 001 13229.31 754.39 57318.88 88888.00 2006-01-01 22:11:30.865 001 13229.31 754.27 57319.86 88888.00 2006-01-01 22:11:31.865 001 13229.05 755.14 57318.88 88888.00 2006-01-01 22:11:32.865 001 13229.05 755.01 57319.37 88888.00 2006-01-01 22:11:33.865 001 13228.92 754.39 57319.00 88888.00 2006-01-01 22:11:34.865 001 13228.79 753.90 57319.13 88888.00 2006-01-01 22:11:35.865 001 13229.05 753.40 57319.13 88888.00 2006-01-01 22:11:36.865 001 13228.79 754.52 57319.13 88888.00 2006-01-01 22:11:37.865 001 13228.92 754.27 57319.62 88888.00 2006-01-01 22:11:38.865 001 13229.18 754.39 57319.00 88888.00 2006-01-01 22:11:39.865 001 13229.31 753.90 57319.00 88888.00 2006-01-01 22:11:40.865 001 13229.05 754.77 57318.64 88888.00 2006-01-01 22:11:41.865 001 13229.18 754.02 57318.76 88888.00 2006-01-01 22:11:42.865 001 13227.88 754.02 57318.64 88888.00 2006-01-01 22:11:43.865 001 13228.79 754.39 57319.37 88888.00 2006-01-01 22:11:44.865 001 13228.53 754.27 57319.00 88888.00 2006-01-01 22:11:45.865 001 13228.40 754.52 57319.13 88888.00 2006-01-01 22:11:46.865 001 13228.01 753.90 57319.13 88888.00 2006-01-01 22:11:47.865 001 13228.14 754.89 57318.76 88888.00 2006-01-01 22:11:48.865 001 13228.66 754.39 57319.00 88888.00 2006-01-01 22:11:49.865 001 13228.92 754.39 57318.76 88888.00 2006-01-01 22:11:50.865 001 13228.14 754.39 57319.13 88888.00 2006-01-01 22:11:51.865 001 13228.66 754.39 57318.88 88888.00 2006-01-01 22:11:52.865 001 13228.14 754.39 57319.37 88888.00 2006-01-01 22:11:53.865 001 13228.27 754.64 57319.13 88888.00 2006-01-01 22:11:54.865 001 13228.40 754.27 57318.39 88888.00 2006-01-01 22:11:55.865 001 13228.40 754.64 57318.76 88888.00 2006-01-01 22:11:56.865 001 13228.01 754.64 57318.76 88888.00 2006-01-01 22:11:57.865 001 13228.27 754.52 57318.64 88888.00 2006-01-01 22:11:58.865 001 13228.01 754.77 57318.76 88888.00 2006-01-01 22:11:59.865 001 13227.88 754.77 57319.00 88888.00 2006-01-01 22:12:00.865 001 13228.53 754.27 57318.76 88888.00 2006-01-01 22:12:01.865 001 13228.27 754.27 57319.00 88888.00 2006-01-01 22:12:02.865 001 13227.75 754.52 57318.76 88888.00 2006-01-01 22:12:03.865 001 13228.40 755.01 57318.15 88888.00 2006-01-01 22:12:04.865 001 13228.79 754.77 57318.88 88888.00 2006-01-01 22:12:05.865 001 13228.01 755.14 57318.03 88888.00 2006-01-01 22:12:06.865 001 13228.14 754.64 57318.52 88888.00 2006-01-01 22:12:07.865 001 13228.66 754.64 57318.76 88888.00 2006-01-01 22:12:08.865 001 13227.88 754.64 57318.03 88888.00 2006-01-01 22:12:09.865 001 13228.01 754.77 57318.76 88888.00 2006-01-01 22:12:10.865 001 13227.88 754.27 57318.52 88888.00 2006-01-01 22:12:11.865 001 13227.49 754.02 57318.27 88888.00 2006-01-01 22:12:12.865 001 13227.75 755.14 57318.03 88888.00 2006-01-01 22:12:13.865 001 13228.14 755.63 57318.39 88888.00 2006-01-01 22:12:14.865 001 13227.62 755.01 57318.15 88888.00 2006-01-01 22:12:15.865 001 13228.27 754.64 57318.52 88888.00 2006-01-01 22:12:16.865 001 13227.49 754.77 57318.76 88888.00 2006-01-01 22:12:17.865 001 13227.88 754.52 57318.76 88888.00 2006-01-01 22:12:18.865 001 13227.75 754.89 57318.15 88888.00 2006-01-01 22:12:19.865 001 13227.88 755.63 57318.27 88888.00 2006-01-01 22:12:20.865 001 13227.36 754.52 57318.15 88888.00 2006-01-01 22:12:21.865 001 13227.36 755.51 57318.64 88888.00 2006-01-01 22:12:22.865 001 13227.49 754.89 57318.39 88888.00 2006-01-01 22:12:23.865 001 13227.23 755.26 57318.39 88888.00 2006-01-01 22:12:24.865 001 13226.71 755.51 57318.15 88888.00 2006-01-01 22:12:25.865 001 13227.36 755.26 57318.52 88888.00 2006-01-01 22:12:26.865 001 13226.97 756.00 57318.15 88888.00 2006-01-01 22:12:27.865 001 13227.10 754.89 57318.52 88888.00 2006-01-01 22:12:28.865 001 13227.75 755.14 57318.03 88888.00 2006-01-01 22:12:29.865 001 13227.23 755.38 57318.88 88888.00 2006-01-01 22:12:30.865 001 13227.62 755.63 57319.37 88888.00 2006-01-01 22:12:31.865 001 13228.40 756.13 57318.27 88888.00 2006-01-01 22:12:32.865 001 13227.36 755.26 57318.64 88888.00 2006-01-01 22:12:33.865 001 13226.58 755.63 57318.76 88888.00 2006-01-01 22:12:34.865 001 13227.49 755.26 57317.66 88888.00 2006-01-01 22:12:35.865 001 13227.49 755.38 57317.91 88888.00 2006-01-01 22:12:36.865 001 13227.62 755.76 57318.76 88888.00 2006-01-01 22:12:37.865 001 13227.49 755.63 57318.27 88888.00 2006-01-01 22:12:38.865 001 13226.71 755.51 57318.39 88888.00 2006-01-01 22:12:39.865 001 13227.10 755.63 57318.39 88888.00 2006-01-01 22:12:40.865 001 13227.23 756.13 57318.27 88888.00 2006-01-01 22:12:41.865 001 13226.97 755.38 57317.91 88888.00 2006-01-01 22:12:42.865 001 13226.84 755.76 57318.52 88888.00 2006-01-01 22:12:43.865 001 13226.32 755.63 57318.03 88888.00 2006-01-01 22:12:44.865 001 13227.23 755.63 57318.03 88888.00 2006-01-01 22:12:45.865 001 13227.62 755.38 57317.91 88888.00 2006-01-01 22:12:46.865 001 13226.58 755.63 57318.03 88888.00 2006-01-01 22:12:47.865 001 13227.49 755.51 57318.27 88888.00 2006-01-01 22:12:48.865 001 13227.62 754.89 57318.15 88888.00 2006-01-01 22:12:49.865 001 13227.36 755.63 57317.91 88888.00 2006-01-01 22:12:50.865 001 13227.36 755.76 57318.52 88888.00 2006-01-01 22:12:51.865 001 13226.97 756.00 57317.91 88888.00 2006-01-01 22:12:52.865 001 13227.23 756.13 57318.03 88888.00 2006-01-01 22:12:53.865 001 13227.23 755.26 57318.15 88888.00 2006-01-01 22:12:54.865 001 13227.75 755.38 57318.03 88888.00 2006-01-01 22:12:55.865 001 13227.88 755.26 57317.91 88888.00 2006-01-01 22:12:56.865 001 13226.19 755.38 57318.39 88888.00 2006-01-01 22:12:57.865 001 13227.49 755.51 57318.15 88888.00 2006-01-01 22:12:58.865 001 13227.49 755.63 57317.66 88888.00 2006-01-01 22:12:59.865 001 13227.36 755.26 57318.15 88888.00 2006-01-01 22:13:00.865 001 13226.84 755.88 57317.78 88888.00 2006-01-01 22:13:01.865 001 13227.23 755.76 57317.54 88888.00 2006-01-01 22:13:02.865 001 13227.62 755.88 57318.03 88888.00 2006-01-01 22:13:03.865 001 13227.23 755.88 57318.88 88888.00 2006-01-01 22:13:04.865 001 13227.23 755.26 57318.27 88888.00 2006-01-01 22:13:05.865 001 13227.36 755.63 57317.78 88888.00 2006-01-01 22:13:06.865 001 13227.36 755.63 57317.78 88888.00 2006-01-01 22:13:07.865 001 13227.10 755.51 57317.91 88888.00 2006-01-01 22:13:08.865 001 13227.75 755.51 57317.91 88888.00 2006-01-01 22:13:09.865 001 13227.10 755.63 57318.15 88888.00 2006-01-01 22:13:10.865 001 13226.97 755.38 57318.15 88888.00 2006-01-01 22:13:11.865 001 13226.45 755.88 57318.52 88888.00 2006-01-01 22:13:12.865 001 13226.97 755.51 57318.27 88888.00 2006-01-01 22:13:13.865 001 13227.49 756.25 57318.03 88888.00 2006-01-01 22:13:14.865 001 13227.75 755.88 57318.03 88888.00 2006-01-01 22:13:15.865 001 13227.49 755.63 57318.03 88888.00 2006-01-01 22:13:16.865 001 13227.62 755.63 57318.27 88888.00 2006-01-01 22:13:17.865 001 13227.23 755.88 57317.66 88888.00 2006-01-01 22:13:18.865 001 13227.62 755.51 57317.78 88888.00 2006-01-01 22:13:19.865 001 13227.36 756.13 57317.66 88888.00 2006-01-01 22:13:20.865 001 13226.84 755.51 57317.29 88888.00 2006-01-01 22:13:21.865 001 13227.23 755.26 57318.15 88888.00 2006-01-01 22:13:22.865 001 13227.36 755.38 57317.78 88888.00 2006-01-01 22:13:23.865 001 13226.97 756.25 57318.27 88888.00 2006-01-01 22:13:24.865 001 13226.97 755.63 57318.39 88888.00 2006-01-01 22:13:25.865 001 13227.23 756.38 57317.17 88888.00 2006-01-01 22:13:26.865 001 13227.49 755.88 57318.03 88888.00 2006-01-01 22:13:27.865 001 13227.23 755.88 57317.41 88888.00 2006-01-01 22:13:28.865 001 13227.10 755.88 57317.54 88888.00 2006-01-01 22:13:29.865 001 13227.62 755.76 57317.54 88888.00 2006-01-01 22:13:30.865 001 13227.75 756.25 57317.29 88888.00 2006-01-01 22:13:31.865 001 13227.36 755.76 57317.78 88888.00 2006-01-01 22:13:32.865 001 13227.23 755.51 57318.03 88888.00 2006-01-01 22:13:33.865 001 13227.62 755.38 57317.17 88888.00 2006-01-01 22:13:34.865 001 13227.75 755.63 57318.27 88888.00 2006-01-01 22:13:35.865 001 13226.97 756.38 57317.78 88888.00 2006-01-01 22:13:36.865 001 13227.49 756.00 57317.66 88888.00 2006-01-01 22:13:37.865 001 13227.49 756.38 57318.27 88888.00 2006-01-01 22:13:38.865 001 13226.84 755.14 57317.29 88888.00 2006-01-01 22:13:39.865 001 13228.01 755.26 57318.03 88888.00 2006-01-01 22:13:40.865 001 13227.10 755.76 57318.39 88888.00 2006-01-01 22:13:41.865 001 13228.01 756.00 57317.78 88888.00 2006-01-01 22:13:42.865 001 13227.62 755.14 57317.54 88888.00 2006-01-01 22:13:43.865 001 13227.62 755.88 57317.78 88888.00 2006-01-01 22:13:44.865 001 13227.88 756.25 57317.66 88888.00 2006-01-01 22:13:45.865 001 13227.36 755.88 57318.03 88888.00 2006-01-01 22:13:46.865 001 13227.88 755.88 57317.54 88888.00 2006-01-01 22:13:47.865 001 13228.27 756.13 57318.03 88888.00 2006-01-01 22:13:48.865 001 13227.36 756.13 57317.54 88888.00 2006-01-01 22:13:49.865 001 13227.23 755.88 57317.66 88888.00 2006-01-01 22:13:50.865 001 13226.97 755.76 57317.78 88888.00 2006-01-01 22:13:51.865 001 13227.36 755.88 57318.27 88888.00 2006-01-01 22:13:52.865 001 13227.10 755.76 57317.41 88888.00 2006-01-01 22:13:53.865 001 13227.75 755.63 57317.66 88888.00 2006-01-01 22:13:54.865 001 13227.10 756.00 57318.03 88888.00 2006-01-01 22:13:55.865 001 13227.49 756.62 57317.29 88888.00 2006-01-01 22:13:56.865 001 13227.75 755.76 57318.27 88888.00 2006-01-01 22:13:57.865 001 13227.49 756.62 57317.66 88888.00 2006-01-01 22:13:58.865 001 13226.71 756.50 57318.15 88888.00 2006-01-01 22:13:59.865 001 13227.36 755.76 57317.41 88888.00 2006-01-01 22:14:00.865 001 13226.97 755.76 57317.66 88888.00 2006-01-01 22:14:01.865 001 13227.36 756.00 57318.15 88888.00 2006-01-01 22:14:02.865 001 13227.36 755.63 57317.91 88888.00 2006-01-01 22:14:03.865 001 13227.23 755.38 57318.03 88888.00 2006-01-01 22:14:04.865 001 13227.10 755.01 57318.03 88888.00 2006-01-01 22:14:05.865 001 13227.10 756.25 57318.15 88888.00 2006-01-01 22:14:06.865 001 13226.97 754.89 57318.27 88888.00 2006-01-01 22:14:07.865 001 13227.23 755.63 57317.66 88888.00 2006-01-01 22:14:08.865 001 13226.71 755.26 57317.54 88888.00 2006-01-01 22:14:09.865 001 13227.23 754.39 57317.78 88888.00 2006-01-01 22:14:10.865 001 13226.58 755.26 57317.78 88888.00 2006-01-01 22:14:11.865 001 13226.45 755.51 57317.91 88888.00 2006-01-01 22:14:12.865 001 13225.67 755.14 57317.78 88888.00 2006-01-01 22:14:13.865 001 13226.19 755.38 57317.41 88888.00 2006-01-01 22:14:14.865 001 13226.19 755.38 57318.27 88888.00 2006-01-01 22:14:15.865 001 13226.58 754.52 57318.39 88888.00 2006-01-01 22:14:16.865 001 13226.06 755.14 57318.52 88888.00 2006-01-01 22:14:17.865 001 13226.45 755.88 57317.78 88888.00 2006-01-01 22:14:18.865 001 13226.32 755.26 57317.66 88888.00 2006-01-01 22:14:19.865 001 13226.58 755.26 57317.66 88888.00 2006-01-01 22:14:20.865 001 13226.71 755.26 57317.54 88888.00 2006-01-01 22:14:21.865 001 13226.84 755.88 57318.27 88888.00 2006-01-01 22:14:22.865 001 13226.45 755.26 57317.54 88888.00 2006-01-01 22:14:23.865 001 13226.71 754.77 57318.39 88888.00 2006-01-01 22:14:24.865 001 13226.97 755.01 57317.41 88888.00 2006-01-01 22:14:25.865 001 13226.97 755.14 57318.03 88888.00 2006-01-01 22:14:26.865 001 13227.10 755.51 57318.15 88888.00 2006-01-01 22:14:27.865 001 13227.88 754.77 57317.54 88888.00 2006-01-01 22:14:28.865 001 13227.75 754.64 57317.41 88888.00 2006-01-01 22:14:29.865 001 13227.88 754.27 57318.03 88888.00 2006-01-01 22:14:30.865 001 13227.88 754.52 57317.78 88888.00 2006-01-01 22:14:31.865 001 13227.88 755.14 57318.27 88888.00 2006-01-01 22:14:32.865 001 13227.88 755.14 57318.39 88888.00 2006-01-01 22:14:33.865 001 13228.92 755.26 57318.03 88888.00 2006-01-01 22:14:34.865 001 13228.27 755.38 57318.39 88888.00 2006-01-01 22:14:35.865 001 13228.27 755.14 57318.03 88888.00 2006-01-01 22:14:36.865 001 13228.66 755.01 57318.15 88888.00 2006-01-01 22:14:37.865 001 13228.53 755.38 57318.52 88888.00 2006-01-01 22:14:38.865 001 13228.79 755.76 57318.27 88888.00 2006-01-01 22:14:39.865 001 13229.57 755.88 57318.39 88888.00 2006-01-01 22:14:40.865 001 13229.44 755.51 57318.76 88888.00 2006-01-01 22:14:41.865 001 13228.79 754.89 57317.91 88888.00 2006-01-01 22:14:42.865 001 13228.79 755.14 57318.64 88888.00 2006-01-01 22:14:43.865 001 13228.79 755.38 57318.64 88888.00 2006-01-01 22:14:44.865 001 13228.92 755.26 57318.52 88888.00 2006-01-01 22:14:45.865 001 13229.57 754.89 57318.27 88888.00 2006-01-01 22:14:46.865 001 13229.05 755.26 57319.13 88888.00 2006-01-01 22:14:47.865 001 13229.96 755.38 57318.39 88888.00 2006-01-01 22:14:48.865 001 13228.66 755.38 57319.00 88888.00 2006-01-01 22:14:49.865 001 13229.70 755.76 57318.64 88888.00 2006-01-01 22:14:50.865 001 13229.05 755.51 57318.64 88888.00 2006-01-01 22:14:51.865 001 13229.44 755.51 57319.00 88888.00 2006-01-01 22:14:52.865 001 13229.18 756.00 57318.88 88888.00 2006-01-01 22:14:53.865 001 13228.92 756.00 57318.76 88888.00 2006-01-01 22:14:54.865 001 13229.05 755.14 57319.00 88888.00 2006-01-01 22:14:55.865 001 13229.18 755.14 57319.25 88888.00 2006-01-01 22:14:56.865 001 13229.44 755.51 57318.64 88888.00 2006-01-01 22:14:57.865 001 13229.31 755.63 57319.13 88888.00 2006-01-01 22:14:58.865 001 13229.57 755.88 57319.00 88888.00 2006-01-01 22:14:59.865 001 13229.70 755.88 57319.13 88888.00 2006-01-01 22:15:00.865 001 13229.05 755.88 57318.52 88888.00 2006-01-01 22:15:01.865 001 13229.57 755.63 57318.76 88888.00 2006-01-01 22:15:02.865 001 13229.96 755.38 57319.00 88888.00 2006-01-01 22:15:03.865 001 13229.83 755.63 57318.88 88888.00 2006-01-01 22:15:04.865 001 13230.22 755.76 57319.37 88888.00 2006-01-01 22:15:05.865 001 13229.96 755.38 57319.25 88888.00 2006-01-01 22:15:06.865 001 13230.09 756.13 57318.52 88888.00 2006-01-01 22:15:07.865 001 13231.39 755.88 57318.76 88888.00 2006-01-01 22:15:08.865 001 13230.22 755.76 57318.76 88888.00 2006-01-01 22:15:09.865 001 13230.74 755.14 57319.25 88888.00 2006-01-01 22:15:10.865 001 13230.87 755.76 57318.88 88888.00 2006-01-01 22:15:11.865 001 13230.48 755.76 57318.88 88888.00 2006-01-01 22:15:12.865 001 13231.00 755.76 57319.13 88888.00 2006-01-01 22:15:13.865 001 13230.35 755.76 57318.88 88888.00 2006-01-01 22:15:14.865 001 13231.00 756.00 57319.00 88888.00 2006-01-01 22:15:15.865 001 13230.87 756.13 57319.25 88888.00 2006-01-01 22:15:16.865 001 13231.39 756.25 57319.50 88888.00 2006-01-01 22:15:17.865 001 13231.52 756.38 57318.88 88888.00 2006-01-01 22:15:18.865 001 13230.61 756.87 57319.13 88888.00 2006-01-01 22:15:19.865 001 13232.04 756.75 57318.88 88888.00 2006-01-01 22:15:20.865 001 13231.65 756.50 57319.62 88888.00 2006-01-01 22:15:21.865 001 13232.04 756.62 57319.86 88888.00 2006-01-01 22:15:22.865 001 13231.78 756.38 57319.13 88888.00 2006-01-01 22:15:23.865 001 13231.65 756.25 57319.37 88888.00 2006-01-01 22:15:24.865 001 13231.78 756.62 57319.25 88888.00 2006-01-01 22:15:25.865 001 13232.04 756.62 57319.00 88888.00 2006-01-01 22:15:26.865 001 13231.52 756.50 57319.98 88888.00 2006-01-01 22:15:27.865 001 13232.56 756.25 57319.86 88888.00 2006-01-01 22:15:28.865 001 13232.30 756.87 57319.98 88888.00 2006-01-01 22:15:29.865 001 13231.91 757.37 57319.13 88888.00 2006-01-01 22:15:30.865 001 13232.17 757.74 57319.37 88888.00 2006-01-01 22:15:31.865 001 13232.04 756.87 57319.37 88888.00 2006-01-01 22:15:32.865 001 13232.30 756.38 57320.23 88888.00 2006-01-01 22:15:33.865 001 13231.91 756.50 57319.98 88888.00 2006-01-01 22:15:34.865 001 13232.43 756.38 57319.74 88888.00 2006-01-01 22:15:35.865 001 13232.30 756.25 57319.25 88888.00 2006-01-01 22:15:36.865 001 13231.91 756.62 57319.86 88888.00 2006-01-01 22:15:37.865 001 13232.04 756.75 57319.50 88888.00 2006-01-01 22:15:38.865 001 13231.39 756.38 57319.86 88888.00 2006-01-01 22:15:39.865 001 13231.52 756.62 57319.25 88888.00 2006-01-01 22:15:40.865 001 13232.56 756.38 57319.13 88888.00 2006-01-01 22:15:41.865 001 13231.13 756.62 57319.25 88888.00 2006-01-01 22:15:42.865 001 13231.39 756.50 57319.00 88888.00 2006-01-01 22:15:43.865 001 13231.65 756.87 57319.74 88888.00 2006-01-01 22:15:44.865 001 13231.00 756.62 57319.86 88888.00 2006-01-01 22:15:45.865 001 13231.39 757.12 57319.50 88888.00 2006-01-01 22:15:46.865 001 13231.65 757.37 57319.25 88888.00 2006-01-01 22:15:47.865 001 13231.13 756.62 57319.50 88888.00 2006-01-01 22:15:48.865 001 13231.91 755.88 57320.11 88888.00 2006-01-01 22:15:49.865 001 13231.52 756.62 57319.50 88888.00 2006-01-01 22:15:50.865 001 13231.65 756.62 57319.50 88888.00 2006-01-01 22:15:51.865 001 13231.91 756.25 57319.37 88888.00 2006-01-01 22:15:52.865 001 13232.30 756.13 57319.37 88888.00 2006-01-01 22:15:53.865 001 13231.65 755.88 57319.50 88888.00 2006-01-01 22:15:54.865 001 13231.39 755.76 57319.50 88888.00 2006-01-01 22:15:55.865 001 13232.17 756.25 57319.37 88888.00 2006-01-01 22:15:56.865 001 13232.17 756.13 57319.86 88888.00 2006-01-01 22:15:57.865 001 13231.78 756.13 57320.11 88888.00 2006-01-01 22:15:58.865 001 13232.30 755.38 57320.11 88888.00 2006-01-01 22:15:59.865 001 13231.91 754.89 57319.62 88888.00 2006-01-01 22:16:00.865 001 13231.91 755.76 57319.98 88888.00 2006-01-01 22:16:01.865 001 13231.78 755.76 57320.35 88888.00 2006-01-01 22:16:02.865 001 13232.17 755.51 57319.37 88888.00 2006-01-01 22:16:03.865 001 13231.52 755.63 57319.62 88888.00 2006-01-01 22:16:04.865 001 13231.26 755.26 57319.00 88888.00 2006-01-01 22:16:05.865 001 13231.52 755.76 57319.74 88888.00 2006-01-01 22:16:06.865 001 13231.26 755.38 57319.62 88888.00 2006-01-01 22:16:07.865 001 13230.87 755.51 57319.37 88888.00 2006-01-01 22:16:08.865 001 13230.48 755.38 57320.11 88888.00 2006-01-01 22:16:09.865 001 13231.26 755.63 57319.86 88888.00 2006-01-01 22:16:10.865 001 13231.26 755.38 57319.25 88888.00 2006-01-01 22:16:11.865 001 13230.48 755.76 57319.00 88888.00 2006-01-01 22:16:12.865 001 13230.22 755.76 57319.86 88888.00 2006-01-01 22:16:13.865 001 13230.74 755.51 57319.25 88888.00 2006-01-01 22:16:14.865 001 13230.48 756.00 57319.13 88888.00 2006-01-01 22:16:15.865 001 13229.96 754.89 57319.62 88888.00 2006-01-01 22:16:16.865 001 13230.35 755.76 57319.37 88888.00 2006-01-01 22:16:17.865 001 13230.09 754.77 57318.88 88888.00 2006-01-01 22:16:18.865 001 13229.31 755.76 57319.00 88888.00 2006-01-01 22:16:19.865 001 13229.57 755.76 57319.62 88888.00 2006-01-01 22:16:20.865 001 13229.83 755.38 57319.00 88888.00 2006-01-01 22:16:21.865 001 13229.18 755.38 57319.13 88888.00 2006-01-01 22:16:22.865 001 13229.18 755.51 57319.74 88888.00 2006-01-01 22:16:23.865 001 13229.31 756.13 57319.98 88888.00 2006-01-01 22:16:24.865 001 13229.31 755.76 57318.64 88888.00 2006-01-01 22:16:25.865 001 13228.92 755.76 57319.50 88888.00 2006-01-01 22:16:26.865 001 13228.79 755.76 57318.88 88888.00 2006-01-01 22:16:27.865 001 13229.05 755.51 57319.50 88888.00 2006-01-01 22:16:28.865 001 13230.09 755.76 57319.37 88888.00 2006-01-01 22:16:29.865 001 13228.40 756.00 57318.03 88888.00 2006-01-01 22:16:30.865 001 13228.01 755.51 57318.52 88888.00 2006-01-01 22:16:31.865 001 13229.05 755.26 57318.39 88888.00 2006-01-01 22:16:32.865 001 13229.44 755.14 57318.39 88888.00 2006-01-01 22:16:33.865 001 13228.92 755.26 57319.00 88888.00 2006-01-01 22:16:34.865 001 13228.40 755.26 57318.76 88888.00 2006-01-01 22:16:35.865 001 13228.53 754.64 57319.25 88888.00 2006-01-01 22:16:36.865 001 13228.79 754.52 57319.13 88888.00 2006-01-01 22:16:37.865 001 13228.79 755.14 57318.39 88888.00 2006-01-01 22:16:38.865 001 13229.31 754.64 57318.52 88888.00 2006-01-01 22:16:39.865 001 13228.79 754.15 57318.52 88888.00 2006-01-01 22:16:40.865 001 13229.05 754.39 57318.64 88888.00 2006-01-01 22:16:41.865 001 13228.14 754.77 57318.27 88888.00 2006-01-01 22:16:42.865 001 13228.14 754.39 57318.39 88888.00 2006-01-01 22:16:43.865 001 13228.66 754.64 57318.88 88888.00 2006-01-01 22:16:44.865 001 13228.79 754.64 57318.39 88888.00 2006-01-01 22:16:45.865 001 13228.01 754.52 57319.00 88888.00 2006-01-01 22:16:46.865 001 13228.27 754.02 57318.52 88888.00 2006-01-01 22:16:47.865 001 13228.53 755.01 57318.15 88888.00 2006-01-01 22:16:48.865 001 13228.01 754.39 57318.27 88888.00 2006-01-01 22:16:49.865 001 13228.92 754.39 57318.88 88888.00 2006-01-01 22:16:50.865 001 13227.88 754.02 57318.64 88888.00 2006-01-01 22:16:51.865 001 13228.14 755.51 57317.66 88888.00 2006-01-01 22:16:52.865 001 13228.01 754.39 57319.50 88888.00 2006-01-01 22:16:53.865 001 13227.88 754.64 57318.15 88888.00 2006-01-01 22:16:54.865 001 13228.40 754.64 57319.00 88888.00 2006-01-01 22:16:55.865 001 13228.14 754.89 57318.52 88888.00 2006-01-01 22:16:56.865 001 13227.88 754.89 57317.91 88888.00 2006-01-01 22:16:57.865 001 13228.14 754.89 57318.52 88888.00 2006-01-01 22:16:58.865 001 13228.79 755.14 57318.27 88888.00 2006-01-01 22:16:59.865 001 13228.92 755.01 57318.88 88888.00 2006-01-01 22:17:00.865 001 13228.53 755.51 57318.15 88888.00 2006-01-01 22:17:01.865 001 13228.79 755.01 57318.27 88888.00 2006-01-01 22:17:02.865 001 13228.66 754.89 57318.15 88888.00 2006-01-01 22:17:03.865 001 13228.14 755.01 57318.88 88888.00 2006-01-01 22:17:04.865 001 13228.40 755.14 57319.00 88888.00 2006-01-01 22:17:05.865 001 13228.27 755.01 57318.39 88888.00 2006-01-01 22:17:06.865 001 13227.75 754.15 57318.76 88888.00 2006-01-01 22:17:07.865 001 13228.40 755.14 57318.15 88888.00 2006-01-01 22:17:08.865 001 13228.66 754.89 57318.39 88888.00 2006-01-01 22:17:09.865 001 13228.53 755.14 57318.52 88888.00 2006-01-01 22:17:10.865 001 13227.23 755.14 57318.52 88888.00 2006-01-01 22:17:11.865 001 13228.14 754.89 57318.39 88888.00 2006-01-01 22:17:12.865 001 13228.01 755.26 57318.76 88888.00 2006-01-01 22:17:13.865 001 13227.88 755.26 57318.64 88888.00 2006-01-01 22:17:14.865 001 13228.01 755.14 57318.64 88888.00 2006-01-01 22:17:15.865 001 13227.88 755.63 57318.15 88888.00 2006-01-01 22:17:16.864 001 13228.27 754.89 57317.91 88888.00 2006-01-01 22:17:17.864 001 13227.62 755.01 57317.66 88888.00 2006-01-01 22:17:18.864 001 13228.27 755.38 57318.03 88888.00 2006-01-01 22:17:19.864 001 13228.40 754.77 57318.88 88888.00 2006-01-01 22:17:20.864 001 13228.53 755.88 57318.39 88888.00 2006-01-01 22:17:21.864 001 13228.66 756.25 57318.52 88888.00 2006-01-01 22:17:22.864 001 13228.14 755.26 57318.15 88888.00 2006-01-01 22:17:23.864 001 13228.40 755.88 57318.52 88888.00 2006-01-01 22:17:24.864 001 13228.40 755.63 57318.64 88888.00 2006-01-01 22:17:25.864 001 13228.53 755.26 57318.64 88888.00 2006-01-01 22:17:26.864 001 13228.66 755.63 57319.13 88888.00 2006-01-01 22:17:27.864 001 13228.79 755.51 57318.27 88888.00 2006-01-01 22:17:28.864 001 13229.05 754.89 57318.27 88888.00 2006-01-01 22:17:29.864 001 13229.05 756.50 57318.64 88888.00 2006-01-01 22:17:30.864 001 13228.53 755.51 57318.76 88888.00 2006-01-01 22:17:31.864 001 13228.92 755.51 57319.00 88888.00 2006-01-01 22:17:32.864 001 13228.92 755.26 57318.39 88888.00 2006-01-01 22:17:33.864 001 13228.92 756.25 57319.13 88888.00 2006-01-01 22:17:34.864 001 13229.31 756.25 57319.13 88888.00 2006-01-01 22:17:35.864 001 13228.66 756.13 57319.00 88888.00 2006-01-01 22:17:36.864 001 13229.18 755.51 57318.76 88888.00 2006-01-01 22:17:37.864 001 13228.92 755.51 57318.88 88888.00 2006-01-01 22:17:38.864 001 13228.27 756.50 57319.62 88888.00 2006-01-01 22:17:39.864 001 13228.92 756.38 57318.64 88888.00 2006-01-01 22:17:40.864 001 13229.44 756.00 57318.52 88888.00 2006-01-01 22:17:41.864 001 13228.79 755.88 57318.52 88888.00 2006-01-01 22:17:42.864 001 13229.05 756.38 57318.27 88888.00 2006-01-01 22:17:43.864 001 13228.66 756.75 57318.52 88888.00 2006-01-01 22:17:44.864 001 13230.09 756.50 57318.15 88888.00 2006-01-01 22:17:45.864 001 13229.18 756.13 57318.39 88888.00 2006-01-01 22:17:46.864 001 13228.66 756.38 57318.15 88888.00 2006-01-01 22:17:47.864 001 13230.09 756.75 57318.64 88888.00 2006-01-01 22:17:48.864 001 13228.79 756.38 57318.64 88888.00 2006-01-01 22:17:49.864 001 13229.83 756.25 57318.52 88888.00 2006-01-01 22:17:50.864 001 13228.53 756.13 57318.64 88888.00 2006-01-01 22:17:51.864 001 13228.53 756.75 57319.00 88888.00 2006-01-01 22:17:52.864 001 13229.18 756.50 57318.76 88888.00 2006-01-01 22:17:53.864 001 13228.92 755.88 57318.64 88888.00 2006-01-01 22:17:54.864 001 13228.66 756.50 57318.52 88888.00 2006-01-01 22:17:55.864 001 13229.31 756.75 57318.27 88888.00 2006-01-01 22:17:56.864 001 13229.05 756.87 57318.15 88888.00 2006-01-01 22:17:57.864 001 13229.18 756.50 57318.88 88888.00 2006-01-01 22:17:58.864 001 13228.27 757.12 57318.88 88888.00 2006-01-01 22:17:59.864 001 13228.53 757.37 57318.15 88888.00 2006-01-01 22:18:00.864 001 13228.92 756.62 57318.88 88888.00 2006-01-01 22:18:01.864 001 13229.44 756.75 57318.88 88888.00 2006-01-01 22:18:02.864 001 13228.92 756.75 57318.39 88888.00 2006-01-01 22:18:03.864 001 13228.92 757.49 57318.39 88888.00 2006-01-01 22:18:04.864 001 13228.79 757.49 57318.64 88888.00 2006-01-01 22:18:05.864 001 13229.44 756.87 57319.00 88888.00 2006-01-01 22:18:06.864 001 13229.05 756.99 57318.15 88888.00 2006-01-01 22:18:07.864 001 13228.79 756.75 57318.88 88888.00 2006-01-01 22:18:08.864 001 13228.53 756.99 57318.88 88888.00 2006-01-01 22:18:09.864 001 13228.79 756.62 57318.27 88888.00 2006-01-01 22:18:10.864 001 13228.66 756.50 57317.66 88888.00 2006-01-01 22:18:11.864 001 13228.79 756.75 57318.27 88888.00 2006-01-01 22:18:12.864 001 13228.27 755.76 57318.52 88888.00 2006-01-01 22:18:13.864 001 13228.40 756.38 57318.39 88888.00 2006-01-01 22:18:14.864 001 13227.88 757.12 57318.03 88888.00 2006-01-01 22:18:15.864 001 13228.01 756.50 57318.76 88888.00 2006-01-01 22:18:16.864 001 13228.66 756.62 57318.88 88888.00 2006-01-01 22:18:17.864 001 13228.53 756.50 57318.64 88888.00 2006-01-01 22:18:18.864 001 13228.14 756.50 57318.39 88888.00 2006-01-01 22:18:19.864 001 13228.27 756.13 57318.15 88888.00 2006-01-01 22:18:20.864 001 13228.53 755.88 57318.64 88888.00 2006-01-01 22:18:21.864 001 13228.01 756.87 57318.27 88888.00 2006-01-01 22:18:22.864 001 13228.27 756.13 57318.39 88888.00 2006-01-01 22:18:23.864 001 13227.88 756.75 57317.66 88888.00 2006-01-01 22:18:24.864 001 13229.31 756.25 57318.15 88888.00 2006-01-01 22:18:25.864 001 13228.66 756.38 57318.15 88888.00 2006-01-01 22:18:26.864 001 13228.14 756.50 57317.78 88888.00 2006-01-01 22:18:27.864 001 13228.27 756.99 57318.52 88888.00 2006-01-01 22:18:28.864 001 13228.40 756.38 57318.39 88888.00 2006-01-01 22:18:29.864 001 13228.66 756.75 57318.52 88888.00 2006-01-01 22:18:30.864 001 13228.27 756.13 57318.27 88888.00 2006-01-01 22:18:31.864 001 13229.31 755.88 57318.76 88888.00 2006-01-01 22:18:32.864 001 13228.92 755.88 57318.15 88888.00 2006-01-01 22:18:33.864 001 13229.18 756.50 57317.91 88888.00 2006-01-01 22:18:34.864 001 13229.44 756.38 57318.64 88888.00 2006-01-01 22:18:35.864 001 13228.92 756.75 57318.39 88888.00 2006-01-01 22:18:36.864 001 13229.57 755.76 57318.52 88888.00 2006-01-01 22:18:37.864 001 13229.96 755.63 57318.39 88888.00 2006-01-01 22:18:38.864 001 13230.22 756.13 57317.29 88888.00 2006-01-01 22:18:39.864 001 13230.35 755.63 57317.66 88888.00 2006-01-01 22:18:40.864 001 13229.57 755.14 57318.27 88888.00 2006-01-01 22:18:41.864 001 13230.35 756.00 57318.76 88888.00 2006-01-01 22:18:42.864 001 13229.57 755.14 57318.03 88888.00 2006-01-01 22:18:43.864 001 13229.57 756.13 57318.39 88888.00 2006-01-01 22:18:44.864 001 13229.57 755.14 57318.15 88888.00 2006-01-01 22:18:45.864 001 13229.70 755.51 57318.15 88888.00 2006-01-01 22:18:46.864 001 13229.57 755.51 57318.76 88888.00 2006-01-01 22:18:47.864 001 13229.44 755.88 57318.27 88888.00 2006-01-01 22:18:48.864 001 13229.70 755.01 57318.39 88888.00 2006-01-01 22:18:49.864 001 13229.70 756.13 57318.27 88888.00 2006-01-01 22:18:50.864 001 13230.22 756.00 57318.03 88888.00 2006-01-01 22:18:51.864 001 13229.96 756.00 57318.88 88888.00 2006-01-01 22:18:52.864 001 13230.48 756.13 57318.64 88888.00 2006-01-01 22:18:53.864 001 13230.35 755.76 57318.15 88888.00 2006-01-01 22:18:54.864 001 13231.00 755.76 57318.88 88888.00 2006-01-01 22:18:55.864 001 13231.00 756.00 57319.00 88888.00 2006-01-01 22:18:56.864 001 13230.87 756.25 57319.00 88888.00 2006-01-01 22:18:57.864 001 13231.00 756.50 57318.88 88888.00 2006-01-01 22:18:58.864 001 13230.87 756.50 57318.88 88888.00 2006-01-01 22:18:59.864 001 13230.87 756.00 57319.13 88888.00 2006-01-01 22:19:00.864 001 13231.00 756.00 57319.00 88888.00 2006-01-01 22:19:01.864 001 13231.39 755.88 57318.39 88888.00 2006-01-01 22:19:02.864 001 13231.39 755.88 57318.52 88888.00 2006-01-01 22:19:03.864 001 13231.65 756.38 57318.52 88888.00 2006-01-01 22:19:04.864 001 13231.52 756.25 57318.39 88888.00 2006-01-01 22:19:05.864 001 13231.39 756.13 57318.88 88888.00 2006-01-01 22:19:06.864 001 13231.00 756.62 57319.13 88888.00 2006-01-01 22:19:07.864 001 13231.78 755.38 57319.37 88888.00 2006-01-01 22:19:08.864 001 13231.65 755.76 57318.64 88888.00 2006-01-01 22:19:09.864 001 13231.91 756.38 57319.13 88888.00 2006-01-01 22:19:10.864 001 13231.78 756.25 57319.13 88888.00 2006-01-01 22:19:11.864 001 13232.82 755.63 57319.86 88888.00 2006-01-01 22:19:12.864 001 13231.78 756.87 57319.50 88888.00 2006-01-01 22:19:13.864 001 13231.65 756.13 57319.13 88888.00 2006-01-01 22:19:14.864 001 13232.56 756.00 57319.74 88888.00 2006-01-01 22:19:15.864 001 13232.17 756.13 57319.50 88888.00 2006-01-01 22:19:16.864 001 13233.47 756.62 57318.76 88888.00 2006-01-01 22:19:17.864 001 13232.69 756.25 57319.13 88888.00 2006-01-01 22:19:18.864 001 13232.95 756.13 57319.13 88888.00 2006-01-01 22:19:19.864 001 13232.95 756.62 57319.00 88888.00 2006-01-01 22:19:20.864 001 13233.34 756.75 57319.86 88888.00 2006-01-01 22:19:21.864 001 13233.47 756.75 57319.37 88888.00 2006-01-01 22:19:22.864 001 13233.21 756.25 57319.50 88888.00 2006-01-01 22:19:23.864 001 13233.47 757.49 57318.76 88888.00 2006-01-01 22:19:24.864 001 13232.95 757.24 57318.76 88888.00 2006-01-01 22:19:25.864 001 13233.99 756.75 57319.25 88888.00 2006-01-01 22:19:26.864 001 13233.21 757.12 57319.13 88888.00 2006-01-01 22:19:27.864 001 13233.21 756.62 57320.23 88888.00 2006-01-01 22:19:28.864 001 13233.86 756.75 57319.50 88888.00 2006-01-01 22:19:29.864 001 13233.21 757.37 57319.62 88888.00 2006-01-01 22:19:30.864 001 13233.47 757.37 57319.62 88888.00 2006-01-01 22:19:31.864 001 13233.47 757.12 57319.00 88888.00 2006-01-01 22:19:32.864 001 13232.82 756.99 57319.62 88888.00 2006-01-01 22:19:33.864 001 13232.95 757.24 57319.37 88888.00 2006-01-01 22:19:34.864 001 13231.91 757.24 57319.98 88888.00 2006-01-01 22:19:35.864 001 13233.21 757.61 57319.86 88888.00 2006-01-01 22:19:36.864 001 13232.82 757.86 57319.37 88888.00 2006-01-01 22:19:37.864 001 13232.82 757.86 57319.62 88888.00 2006-01-01 22:19:38.864 001 13232.82 757.61 57319.62 88888.00 2006-01-01 22:19:39.864 001 13232.95 757.49 57320.11 88888.00 2006-01-01 22:19:40.864 001 13232.56 757.24 57319.98 88888.00 2006-01-01 22:19:41.864 001 13232.56 757.74 57319.25 88888.00 2006-01-01 22:19:42.864 001 13232.30 757.12 57319.00 88888.00 2006-01-01 22:19:43.864 001 13232.04 756.87 57319.86 88888.00 2006-01-01 22:19:44.864 001 13231.78 757.12 57319.13 88888.00 2006-01-01 22:19:45.864 001 13231.78 757.61 57319.74 88888.00 2006-01-01 22:19:46.864 001 13231.26 757.49 57319.98 88888.00 2006-01-01 22:19:47.864 001 13231.26 757.86 57319.37 88888.00 2006-01-01 22:19:48.864 001 13231.26 756.87 57319.74 88888.00 2006-01-01 22:19:49.864 001 13230.87 757.24 57319.62 88888.00 2006-01-01 22:19:50.864 001 13230.22 757.24 57319.86 88888.00 2006-01-01 22:19:51.864 001 13230.61 756.99 57319.50 88888.00 2006-01-01 22:19:52.864 001 13230.87 757.37 57319.37 88888.00 2006-01-01 22:19:53.864 001 13230.22 757.37 57319.00 88888.00 2006-01-01 22:19:54.864 001 13230.22 756.62 57318.76 88888.00 2006-01-01 22:19:55.864 001 13230.74 757.12 57319.50 88888.00 2006-01-01 22:19:56.864 001 13229.70 756.62 57318.76 88888.00 2006-01-01 22:19:57.864 001 13230.09 756.62 57319.25 88888.00 2006-01-01 22:19:58.864 001 13229.31 756.50 57319.25 88888.00 2006-01-01 22:19:59.864 001 13229.05 757.24 57319.13 88888.00 2006-01-01 22:20:00.864 001 13229.18 757.37 57319.37 88888.00 2006-01-01 22:20:01.864 001 13228.66 757.24 57319.13 88888.00 2006-01-01 22:20:02.864 001 13227.49 757.37 57319.62 88888.00 2006-01-01 22:20:03.864 001 13227.75 756.99 57318.76 88888.00 2006-01-01 22:20:04.864 001 13226.84 756.99 57318.88 88888.00 2006-01-01 22:20:05.864 001 13226.84 757.37 57319.25 88888.00 2006-01-01 22:20:06.864 001 13226.06 757.49 57318.88 88888.00 2006-01-01 22:20:07.864 001 13225.80 757.99 57318.39 88888.00 2006-01-01 22:20:08.864 001 13225.80 757.61 57318.76 88888.00 2006-01-01 22:20:09.864 001 13225.54 757.61 57318.03 88888.00 2006-01-01 22:20:10.864 001 13224.37 757.99 57317.66 88888.00 2006-01-01 22:20:11.864 001 13224.50 757.37 57318.88 88888.00 2006-01-01 22:20:12.864 001 13223.98 757.86 57318.52 88888.00 2006-01-01 22:20:13.864 001 13224.50 757.37 57318.39 88888.00 2006-01-01 22:20:14.864 001 13223.98 757.49 57317.41 88888.00 2006-01-01 22:20:15.864 001 13223.59 758.11 57318.15 88888.00 2006-01-01 22:20:16.864 001 13223.85 757.37 57318.39 88888.00 2006-01-01 22:20:17.864 001 13223.59 757.49 57317.54 88888.00 2006-01-01 22:20:18.864 001 13223.07 757.49 57317.41 88888.00 2006-01-01 22:20:19.864 001 13222.81 756.25 57318.27 88888.00 2006-01-01 22:20:20.864 001 13221.77 755.88 57318.15 88888.00 2006-01-01 22:20:21.864 001 13220.73 755.63 57318.03 88888.00 2006-01-01 22:20:22.864 001 13220.21 755.14 57317.91 88888.00 2006-01-01 22:20:23.864 001 13220.08 755.01 57316.93 88888.00 2006-01-01 22:20:24.864 001 13218.78 754.27 57317.17 88888.00 2006-01-01 22:20:25.864 001 13219.17 754.77 57317.05 88888.00 2006-01-01 22:20:26.864 001 13218.00 754.89 57317.05 88888.00 2006-01-01 22:20:27.864 001 13217.48 754.52 57317.17 88888.00 2006-01-01 22:20:28.864 001 13217.48 754.89 57316.68 88888.00 2006-01-01 22:20:29.864 001 13217.61 754.77 57317.17 88888.00 2006-01-01 22:20:30.864 001 13216.83 754.64 57316.56 88888.00 2006-01-01 22:20:31.864 001 13217.22 754.64 57316.68 88888.00 2006-01-01 22:20:32.864 001 13216.31 754.64 57315.21 88888.00 2006-01-01 22:20:33.864 001 13217.09 754.52 57316.07 88888.00 2006-01-01 22:20:34.864 001 13217.09 754.02 57315.83 88888.00 2006-01-01 22:20:35.864 001 13217.48 754.15 57315.70 88888.00 2006-01-01 22:20:36.864 001 13217.61 754.77 57315.70 88888.00 2006-01-01 22:20:37.864 001 13217.35 754.39 57315.70 88888.00 2006-01-01 22:20:38.864 001 13218.26 753.90 57315.46 88888.00 2006-01-01 22:20:39.864 001 13218.39 754.64 57315.95 88888.00 2006-01-01 22:20:40.864 001 13218.52 754.39 57315.21 88888.00 2006-01-01 22:20:41.864 001 13219.30 753.65 57315.09 88888.00 2006-01-01 22:20:42.864 001 13219.43 754.52 57315.83 88888.00 2006-01-01 22:20:43.864 001 13219.82 754.64 57315.21 88888.00 2006-01-01 22:20:44.864 001 13220.47 754.77 57315.09 88888.00 2006-01-01 22:20:45.864 001 13220.47 754.52 57314.97 88888.00 2006-01-01 22:20:46.864 001 13220.60 754.52 57315.46 88888.00 2006-01-01 22:20:47.864 001 13221.38 753.77 57316.07 88888.00 2006-01-01 22:20:48.864 001 13221.90 754.89 57315.83 88888.00 2006-01-01 22:20:49.864 001 13222.42 754.27 57315.95 88888.00 2006-01-01 22:20:50.864 001 13222.29 754.77 57316.44 88888.00 2006-01-01 22:20:51.864 001 13222.68 754.39 57316.19 88888.00 2006-01-01 22:20:52.864 001 13223.07 754.77 57316.19 88888.00 2006-01-01 22:20:53.864 001 13224.11 755.63 57316.19 88888.00 2006-01-01 22:20:54.864 001 13223.98 755.14 57316.32 88888.00 2006-01-01 22:20:55.864 001 13224.11 756.00 57315.95 88888.00 2006-01-01 22:20:56.864 001 13225.15 755.38 57316.56 88888.00 2006-01-01 22:20:57.864 001 13225.02 755.01 57316.44 88888.00 2006-01-01 22:20:58.864 001 13225.67 756.25 57316.68 88888.00 2006-01-01 22:20:59.864 001 13225.54 755.14 57316.07 88888.00 2006-01-01 22:21:00.864 001 13225.15 755.14 57316.93 88888.00 2006-01-01 22:21:01.864 001 13225.15 755.88 57316.32 88888.00 2006-01-01 22:21:02.864 001 13226.06 755.51 57316.19 88888.00 2006-01-01 22:21:03.864 001 13226.06 755.14 57317.29 88888.00 2006-01-01 22:21:04.864 001 13226.32 755.88 57316.56 88888.00 2006-01-01 22:21:05.864 001 13226.71 755.88 57316.68 88888.00 2006-01-01 22:21:06.864 001 13226.32 755.51 57317.29 88888.00 2006-01-01 22:21:07.864 001 13226.71 755.63 57316.68 88888.00 2006-01-01 22:21:08.864 001 13226.45 755.88 57317.54 88888.00 2006-01-01 22:21:09.864 001 13226.32 755.63 57317.05 88888.00 2006-01-01 22:21:10.864 001 13226.71 756.00 57316.44 88888.00 2006-01-01 22:21:11.864 001 13226.58 755.14 57316.93 88888.00 2006-01-01 22:21:12.864 001 13227.23 755.63 57316.80 88888.00 2006-01-01 22:21:13.864 001 13226.97 755.14 57316.68 88888.00 2006-01-01 22:21:14.864 001 13226.97 755.26 57317.41 88888.00 2006-01-01 22:21:15.864 001 13227.62 756.25 57317.29 88888.00 2006-01-01 22:21:16.864 001 13227.88 756.38 57317.29 88888.00 2006-01-01 22:21:17.864 001 13228.40 756.62 57317.41 88888.00 2006-01-01 22:21:18.864 001 13228.14 756.50 57316.80 88888.00 2006-01-01 22:21:19.864 001 13228.53 756.13 57317.41 88888.00 2006-01-01 22:21:20.864 001 13229.05 756.38 57316.68 88888.00 2006-01-01 22:21:21.864 001 13229.18 756.87 57316.80 88888.00 2006-01-01 22:21:22.864 001 13229.31 756.62 57317.05 88888.00 2006-01-01 22:21:23.864 001 13230.09 756.87 57317.17 88888.00 2006-01-01 22:21:24.864 001 13230.74 756.50 57316.80 88888.00 2006-01-01 22:21:25.864 001 13231.13 756.62 57317.91 88888.00 2006-01-01 22:21:26.864 001 13231.39 756.13 57317.54 88888.00 2006-01-01 22:21:27.864 001 13231.91 756.99 57318.15 88888.00 2006-01-01 22:21:28.864 001 13232.56 756.75 57317.66 88888.00 2006-01-01 22:21:29.864 001 13232.69 756.62 57317.78 88888.00 2006-01-01 22:21:30.864 001 13232.69 757.24 57318.27 88888.00 2006-01-01 22:21:31.864 001 13233.73 756.62 57317.78 88888.00 2006-01-01 22:21:32.864 001 13233.08 756.99 57317.41 88888.00 2006-01-01 22:21:33.864 001 13233.86 756.99 57318.52 88888.00 2006-01-01 22:21:34.864 001 13234.38 757.24 57318.15 88888.00 2006-01-01 22:21:35.864 001 13234.89 756.38 57317.91 88888.00 2006-01-01 22:21:36.864 001 13234.38 756.87 57317.78 88888.00 2006-01-01 22:21:37.864 001 13234.76 756.50 57318.03 88888.00 2006-01-01 22:21:38.864 001 13235.54 756.50 57318.03 88888.00 2006-01-01 22:21:39.864 001 13235.67 756.87 57318.27 88888.00 2006-01-01 22:21:40.864 001 13236.06 757.74 57318.03 88888.00 2006-01-01 22:21:41.864 001 13235.54 757.37 57319.25 88888.00 2006-01-01 22:21:42.864 001 13235.67 756.87 57318.76 88888.00 2006-01-01 22:21:43.864 001 13235.67 757.49 57318.27 88888.00 2006-01-01 22:21:44.864 001 13235.67 757.61 57318.39 88888.00 2006-01-01 22:21:45.864 001 13236.06 758.23 57319.00 88888.00 2006-01-01 22:21:46.864 001 13235.54 758.11 57319.00 88888.00 2006-01-01 22:21:47.864 001 13236.45 757.61 57318.76 88888.00 2006-01-01 22:21:48.864 001 13236.45 758.48 57318.76 88888.00 2006-01-01 22:21:49.864 001 13237.36 759.22 57319.00 88888.00 2006-01-01 22:21:50.864 001 13237.36 758.11 57319.13 88888.00 2006-01-01 22:21:51.864 001 13237.62 758.23 57318.76 88888.00 2006-01-01 22:21:52.864 001 13237.10 758.11 57319.13 88888.00 2006-01-01 22:21:53.864 001 13236.84 758.73 57318.52 88888.00 2006-01-01 22:21:54.864 001 13236.84 758.48 57318.39 88888.00 2006-01-01 22:21:55.864 001 13237.10 758.48 57318.27 88888.00 2006-01-01 22:21:56.864 001 13237.62 759.22 57318.64 88888.00 2006-01-01 22:21:57.864 001 13237.23 759.72 57318.15 88888.00 2006-01-01 22:21:58.864 001 13237.49 758.98 57319.50 88888.00 2006-01-01 22:21:59.864 001 13237.75 758.60 57318.76 88888.00 2006-01-01 22:22:00.864 001 13237.36 758.98 57319.13 88888.00 2006-01-01 22:22:01.864 001 13238.01 758.48 57319.37 88888.00 2006-01-01 22:22:02.864 001 13238.27 758.85 57319.37 88888.00 2006-01-01 22:22:03.864 001 13238.27 759.22 57319.74 88888.00 2006-01-01 22:22:04.864 001 13238.40 759.35 57319.00 88888.00 2006-01-01 22:22:05.864 001 13238.27 759.10 57319.25 88888.00 2006-01-01 22:22:06.864 001 13238.27 758.73 57319.74 88888.00 2006-01-01 22:22:07.864 001 13238.79 759.47 57318.76 88888.00 2006-01-01 22:22:08.864 001 13238.92 758.98 57319.00 88888.00 2006-01-01 22:22:09.864 001 13238.79 758.98 57318.88 88888.00 2006-01-01 22:22:10.864 001 13238.79 758.73 57319.62 88888.00 2006-01-01 22:22:11.864 001 13239.05 758.60 57319.00 88888.00 2006-01-01 22:22:12.864 001 13238.53 758.85 57319.00 88888.00 2006-01-01 22:22:13.864 001 13238.53 758.23 57319.62 88888.00 2006-01-01 22:22:14.864 001 13238.92 758.48 57319.13 88888.00 2006-01-01 22:22:15.864 001 13238.66 758.98 57319.86 88888.00 2006-01-01 22:22:16.864 001 13238.40 758.36 57319.62 88888.00 2006-01-01 22:22:17.864 001 13238.40 757.86 57319.50 88888.00 2006-01-01 22:22:18.864 001 13238.40 758.23 57319.62 88888.00 2006-01-01 22:22:19.864 001 13238.53 758.73 57319.74 88888.00 2006-01-01 22:22:20.864 001 13237.49 758.60 57319.13 88888.00 2006-01-01 22:22:21.864 001 13237.75 758.60 57319.00 88888.00 2006-01-01 22:22:22.864 001 13237.49 757.99 57319.00 88888.00 2006-01-01 22:22:23.864 001 13237.10 758.48 57319.25 88888.00 2006-01-01 22:22:24.864 001 13236.84 758.36 57319.13 88888.00 2006-01-01 22:22:25.864 001 13236.58 758.73 57319.00 88888.00 2006-01-01 22:22:26.864 001 13236.19 757.74 57319.13 88888.00 2006-01-01 22:22:27.864 001 13236.32 758.23 57319.37 88888.00 2006-01-01 22:22:28.864 001 13235.54 757.99 57319.86 88888.00 2006-01-01 22:22:29.864 001 13235.41 757.49 57319.74 88888.00 2006-01-01 22:22:30.864 001 13235.80 757.99 57319.50 88888.00 2006-01-01 22:22:31.864 001 13234.89 757.86 57318.76 88888.00 2006-01-01 22:22:32.864 001 13234.38 758.36 57319.37 88888.00 2006-01-01 22:22:33.864 001 13233.99 757.74 57320.11 88888.00 2006-01-01 22:22:34.864 001 13234.25 757.74 57319.25 88888.00 2006-01-01 22:22:35.864 001 13234.12 756.99 57318.88 88888.00 2006-01-01 22:22:36.864 001 13233.86 756.87 57319.00 88888.00 2006-01-01 22:22:37.864 001 13232.56 757.61 57319.13 88888.00 2006-01-01 22:22:38.864 001 13232.95 756.62 57318.88 88888.00 2006-01-01 22:22:39.864 001 13232.17 757.12 57319.37 88888.00 2006-01-01 22:22:40.864 001 13232.69 757.24 57318.88 88888.00 2006-01-01 22:22:41.864 001 13232.95 756.99 57318.76 88888.00 2006-01-01 22:22:42.864 001 13232.69 757.24 57319.25 88888.00 2006-01-01 22:22:43.864 001 13231.13 756.25 57319.25 88888.00 2006-01-01 22:22:44.864 001 13231.91 756.62 57319.13 88888.00 2006-01-01 22:22:45.864 001 13231.65 756.75 57319.62 88888.00 2006-01-01 22:22:46.864 001 13231.65 756.87 57319.37 88888.00 2006-01-01 22:22:47.864 001 13230.61 756.87 57319.00 88888.00 2006-01-01 22:22:48.864 001 13231.00 756.38 57319.13 88888.00 2006-01-01 22:22:49.864 001 13230.35 756.13 57318.88 88888.00 2006-01-01 22:22:50.864 001 13230.61 756.87 57319.13 88888.00 2006-01-01 22:22:51.864 001 13230.22 756.25 57318.64 88888.00 2006-01-01 22:22:52.864 001 13230.35 756.25 57319.00 88888.00 2006-01-01 22:22:53.864 001 13230.09 756.50 57318.76 88888.00 2006-01-01 22:22:54.864 001 13229.44 756.13 57318.39 88888.00 2006-01-01 22:22:55.864 001 13230.09 755.63 57318.76 88888.00 2006-01-01 22:22:56.864 001 13229.70 756.13 57318.88 88888.00 2006-01-01 22:22:57.864 001 13229.18 755.51 57318.64 88888.00 2006-01-01 22:22:58.864 001 13229.57 755.38 57318.76 88888.00 2006-01-01 22:22:59.864 001 13228.66 755.76 57318.88 88888.00 2006-01-01 22:23:00.864 001 13228.40 755.63 57318.52 88888.00 2006-01-01 22:23:01.864 001 13228.40 755.51 57318.39 88888.00 2006-01-01 22:23:02.864 001 13228.40 755.76 57318.88 88888.00 2006-01-01 22:23:03.864 001 13228.92 754.89 57318.88 88888.00 2006-01-01 22:23:04.864 001 13227.49 755.38 57318.64 88888.00 2006-01-01 22:23:05.864 001 13227.36 755.01 57318.15 88888.00 2006-01-01 22:23:06.864 001 13227.10 754.89 57318.76 88888.00 2006-01-01 22:23:07.864 001 13227.75 755.26 57319.00 88888.00 2006-01-01 22:23:08.864 001 13227.62 755.14 57318.39 88888.00 2006-01-01 22:23:09.864 001 13226.84 754.89 57318.76 88888.00 2006-01-01 22:23:10.864 001 13226.71 754.64 57319.25 88888.00 2006-01-01 22:23:11.864 001 13226.19 754.89 57318.52 88888.00 2006-01-01 22:23:12.864 001 13226.06 755.01 57319.13 88888.00 2006-01-01 22:23:13.864 001 13226.45 754.52 57318.64 88888.00 2006-01-01 22:23:14.864 001 13225.80 754.64 57318.27 88888.00 2006-01-01 22:23:15.864 001 13225.41 755.01 57318.15 88888.00 2006-01-01 22:23:16.864 001 13225.54 755.26 57317.78 88888.00 2006-01-01 22:23:17.864 001 13225.54 755.01 57319.00 88888.00 2006-01-01 22:23:18.864 001 13224.76 755.14 57318.39 88888.00 2006-01-01 22:23:19.864 001 13224.89 754.89 57318.39 88888.00 2006-01-01 22:23:20.864 001 13224.89 754.89 57318.39 88888.00 2006-01-01 22:23:21.864 001 13224.89 754.52 57318.39 88888.00 2006-01-01 22:23:22.864 001 13224.76 754.52 57318.39 88888.00 2006-01-01 22:23:23.864 001 13224.50 754.39 57317.91 88888.00 2006-01-01 22:23:24.864 001 13224.63 754.89 57318.27 88888.00 2006-01-01 22:23:25.864 001 13224.89 755.14 57317.78 88888.00 2006-01-01 22:23:26.864 001 13224.11 754.77 57318.76 88888.00 2006-01-01 22:23:27.864 001 13224.37 754.64 57318.39 88888.00 2006-01-01 22:23:28.864 001 13223.98 754.39 57318.27 88888.00 2006-01-01 22:23:29.864 001 13223.33 755.01 57318.52 88888.00 2006-01-01 22:23:30.864 001 13223.46 754.64 57318.27 88888.00 2006-01-01 22:23:31.864 001 13223.98 754.15 57318.15 88888.00 2006-01-01 22:23:32.864 001 13223.46 754.52 57317.91 88888.00 2006-01-01 22:23:33.864 001 13223.20 754.27 57318.52 88888.00 2006-01-01 22:23:34.864 001 13223.33 753.53 57318.27 88888.00 2006-01-01 22:23:35.864 001 13223.07 754.27 57317.41 88888.00 2006-01-01 22:23:36.864 001 13223.98 754.02 57317.78 88888.00 2006-01-01 22:23:37.864 001 13222.81 754.52 57318.15 88888.00 2006-01-01 22:23:38.864 001 13223.59 753.77 57318.27 88888.00 2006-01-01 22:23:39.864 001 13223.72 754.15 57317.41 88888.00 2006-01-01 22:23:40.864 001 13223.07 754.15 57318.03 88888.00 2006-01-01 22:23:41.864 001 13223.33 753.77 57318.52 88888.00 2006-01-01 22:23:42.864 001 13223.20 754.39 57317.91 88888.00 2006-01-01 22:23:43.864 001 13222.68 753.65 57317.41 88888.00 2006-01-01 22:23:44.864 001 13222.94 754.02 57318.03 88888.00 2006-01-01 22:23:45.864 001 13223.20 753.90 57317.66 88888.00 2006-01-01 22:23:46.864 001 13223.07 754.02 57317.05 88888.00 2006-01-01 22:23:47.864 001 13223.46 754.02 57317.78 88888.00 2006-01-01 22:23:48.864 001 13223.07 754.15 57317.66 88888.00 2006-01-01 22:23:49.864 001 13223.07 754.52 57317.17 88888.00 2006-01-01 22:23:50.864 001 13223.46 754.77 57317.66 88888.00 2006-01-01 22:23:51.864 001 13223.46 754.39 57317.78 88888.00 2006-01-01 22:23:52.864 001 13223.20 754.64 57317.66 88888.00 2006-01-01 22:23:53.864 001 13223.85 755.14 57317.05 88888.00 2006-01-01 22:23:54.864 001 13223.46 755.63 57317.66 88888.00 2006-01-01 22:23:55.864 001 13224.11 754.89 57318.39 88888.00 2006-01-01 22:23:56.864 001 13223.85 755.01 57316.93 88888.00 2006-01-01 22:23:57.864 001 13224.11 755.38 57317.41 88888.00 2006-01-01 22:23:58.864 001 13224.11 755.51 57317.91 88888.00 2006-01-01 22:23:59.864 001 13223.98 755.76 57317.54 88888.00 2006-01-01 22:24:00.864 001 13224.37 755.63 57317.54 88888.00 2006-01-01 22:24:01.864 001 13224.37 755.51 57317.41 88888.00 2006-01-01 22:24:02.864 001 13224.63 755.38 57317.78 88888.00 2006-01-01 22:24:03.864 001 13224.89 756.00 57317.78 88888.00 2006-01-01 22:24:04.864 001 13224.50 756.00 57317.41 88888.00 2006-01-01 22:24:05.864 001 13224.76 756.25 57317.41 88888.00 2006-01-01 22:24:06.864 001 13225.54 756.62 57317.78 88888.00 2006-01-01 22:24:07.864 001 13225.15 756.13 57317.41 88888.00 2006-01-01 22:24:08.864 001 13225.80 755.38 57317.41 88888.00 2006-01-01 22:24:09.864 001 13225.28 755.38 57317.17 88888.00 2006-01-01 22:24:10.864 001 13225.54 756.50 57316.80 88888.00 2006-01-01 22:24:11.864 001 13226.06 755.76 57316.80 88888.00 2006-01-01 22:24:12.864 001 13225.41 756.38 57316.80 88888.00 2006-01-01 22:24:13.864 001 13226.45 756.75 57316.80 88888.00 2006-01-01 22:24:14.864 001 13226.32 756.50 57316.80 88888.00 2006-01-01 22:24:15.864 001 13226.32 756.75 57316.80 88888.00 2006-01-01 22:24:16.864 001 13226.84 756.62 57316.68 88888.00 2006-01-01 22:24:17.864 001 13226.84 757.24 57317.54 88888.00 2006-01-01 22:24:18.864 001 13226.19 756.62 57316.80 88888.00 2006-01-01 22:24:19.864 001 13226.97 757.12 57316.93 88888.00 2006-01-01 22:24:20.864 001 13226.58 756.50 57316.93 88888.00 2006-01-01 22:24:21.864 001 13227.49 756.13 57316.80 88888.00 2006-01-01 22:24:22.864 001 13226.58 756.62 57317.05 88888.00 2006-01-01 22:24:23.864 001 13227.49 756.38 57316.56 88888.00 2006-01-01 22:24:24.864 001 13227.23 756.75 57317.05 88888.00 2006-01-01 22:24:25.864 001 13227.49 756.87 57317.17 88888.00 2006-01-01 22:24:26.864 001 13227.75 756.38 57317.29 88888.00 2006-01-01 22:24:27.864 001 13228.40 756.38 57318.03 88888.00 2006-01-01 22:24:28.864 001 13228.14 756.62 57317.29 88888.00 2006-01-01 22:24:29.864 001 13227.88 756.50 57317.41 88888.00 2006-01-01 22:24:30.864 001 13227.49 756.50 57317.05 88888.00 2006-01-01 22:24:31.864 001 13228.27 756.13 57317.78 88888.00 2006-01-01 22:24:32.864 001 13228.14 756.00 57317.05 88888.00 2006-01-01 22:24:33.864 001 13228.40 756.75 57317.29 88888.00 2006-01-01 22:24:34.864 001 13228.14 757.24 57316.80 88888.00 2006-01-01 22:24:35.864 001 13228.79 756.87 57317.05 88888.00 2006-01-01 22:24:36.864 001 13228.53 756.50 57317.17 88888.00 2006-01-01 22:24:37.864 001 13228.92 756.75 57318.03 88888.00 2006-01-01 22:24:38.864 001 13228.66 756.13 57317.05 88888.00 2006-01-01 22:24:39.864 001 13229.05 756.38 57317.78 88888.00 2006-01-01 22:24:40.864 001 13229.05 756.75 57316.44 88888.00 2006-01-01 22:24:41.864 001 13228.66 756.75 57316.68 88888.00 2006-01-01 22:24:42.864 001 13229.05 756.50 57316.32 88888.00 2006-01-01 22:24:43.864 001 13228.92 756.75 57316.80 88888.00 2006-01-01 22:24:44.864 001 13229.18 756.87 57316.80 88888.00 2006-01-01 22:24:45.864 001 13229.70 756.13 57317.05 88888.00 2006-01-01 22:24:46.864 001 13230.22 756.75 57317.05 88888.00 2006-01-01 22:24:47.864 001 13229.44 756.13 57316.44 88888.00 2006-01-01 22:24:48.864 001 13230.22 756.38 57316.80 88888.00 2006-01-01 22:24:49.864 001 13230.09 756.25 57316.56 88888.00 2006-01-01 22:24:50.864 001 13230.61 756.38 57317.05 88888.00 2006-01-01 22:24:51.864 001 13230.09 756.00 57316.80 88888.00 2006-01-01 22:24:52.864 001 13230.35 756.13 57317.05 88888.00 2006-01-01 22:24:53.864 001 13230.35 755.88 57317.17 88888.00 2006-01-01 22:24:54.864 001 13230.74 756.00 57316.68 88888.00 2006-01-01 22:24:55.864 001 13231.00 756.50 57317.41 88888.00 2006-01-01 22:24:56.864 001 13230.87 756.75 57317.17 88888.00 2006-01-01 22:24:57.864 001 13231.00 756.38 57317.05 88888.00 2006-01-01 22:24:58.864 001 13231.91 756.38 57317.05 88888.00 2006-01-01 22:24:59.864 001 13231.78 756.13 57317.29 88888.00 2006-01-01 22:25:00.864 001 13232.30 757.24 57317.29 88888.00 2006-01-01 22:25:01.864 001 13231.26 756.87 57317.66 88888.00 2006-01-01 22:25:02.864 001 13231.52 757.61 57317.17 88888.00 2006-01-01 22:25:03.864 001 13231.39 757.12 57317.54 88888.00 2006-01-01 22:25:04.864 001 13231.91 757.24 57317.29 88888.00 2006-01-01 22:25:05.864 001 13230.87 757.12 57317.29 88888.00 2006-01-01 22:25:06.864 001 13231.91 756.87 57317.05 88888.00 2006-01-01 22:25:07.864 001 13232.30 757.74 57316.68 88888.00 2006-01-01 22:25:08.864 001 13231.78 757.24 57317.54 88888.00 2006-01-01 22:25:09.864 001 13232.30 757.24 57317.54 88888.00 2006-01-01 22:25:10.864 001 13232.04 757.74 57317.78 88888.00 2006-01-01 22:25:11.864 001 13232.04 757.37 57317.78 88888.00 2006-01-01 22:25:12.864 001 13231.65 757.49 57317.05 88888.00 2006-01-01 22:25:13.864 001 13232.04 757.61 57318.03 88888.00 2006-01-01 22:25:14.864 001 13232.30 758.36 57317.29 88888.00 2006-01-01 22:25:15.864 001 13232.30 757.74 57317.17 88888.00 2006-01-01 22:25:16.864 001 13231.78 757.49 57317.29 88888.00 2006-01-01 22:25:17.864 001 13231.52 757.37 57317.91 88888.00 2006-01-01 22:25:18.864 001 13231.65 757.61 57318.39 88888.00 2006-01-01 22:25:19.864 001 13231.78 757.86 57317.54 88888.00 2006-01-01 22:25:20.864 001 13231.52 757.99 57317.29 88888.00 2006-01-01 22:25:21.864 001 13231.52 758.23 57316.80 88888.00 2006-01-01 22:25:22.864 001 13231.26 758.11 57317.29 88888.00 2006-01-01 22:25:23.864 001 13231.52 757.24 57317.41 88888.00 2006-01-01 22:25:24.864 001 13231.65 758.23 57317.54 88888.00 2006-01-01 22:25:25.864 001 13231.78 757.37 57317.78 88888.00 2006-01-01 22:25:26.864 001 13231.52 757.86 57317.78 88888.00 2006-01-01 22:25:27.864 001 13232.30 758.11 57318.27 88888.00 2006-01-01 22:25:28.864 001 13232.43 757.24 57317.54 88888.00 2006-01-01 22:25:29.864 001 13231.65 757.49 57317.78 88888.00 2006-01-01 22:25:30.864 001 13231.52 757.86 57318.03 88888.00 2006-01-01 22:25:31.864 001 13231.52 757.61 57318.03 88888.00 2006-01-01 22:25:32.864 001 13231.52 757.24 57318.27 88888.00 2006-01-01 22:25:33.864 001 13231.78 757.49 57318.52 88888.00 2006-01-01 22:25:34.864 001 13231.65 757.12 57318.03 88888.00 2006-01-01 22:25:35.864 001 13231.65 757.12 57318.03 88888.00 2006-01-01 22:25:36.864 001 13231.65 757.37 57318.15 88888.00 2006-01-01 22:25:37.864 001 13231.52 757.37 57318.03 88888.00 2006-01-01 22:25:38.864 001 13231.52 757.37 57317.66 88888.00 2006-01-01 22:25:39.864 001 13231.00 756.62 57318.03 88888.00 2006-01-01 22:25:40.864 001 13230.74 756.50 57318.15 88888.00 2006-01-01 22:25:41.864 001 13230.22 756.62 57318.39 88888.00 2006-01-01 22:25:42.864 001 13230.61 756.25 57317.78 88888.00 2006-01-01 22:25:43.864 001 13230.48 756.25 57318.03 88888.00 2006-01-01 22:25:44.864 001 13230.74 757.12 57317.66 88888.00 2006-01-01 22:25:45.864 001 13230.09 756.38 57318.15 88888.00 2006-01-01 22:25:46.864 001 13230.61 756.13 57318.27 88888.00 2006-01-01 22:25:47.864 001 13229.57 756.38 57317.66 88888.00 2006-01-01 22:25:48.864 001 13229.31 756.13 57317.41 88888.00 2006-01-01 22:25:49.864 001 13230.35 756.13 57317.78 88888.00 2006-01-01 22:25:50.864 001 13230.35 756.50 57318.64 88888.00 2006-01-01 22:25:51.864 001 13229.57 756.25 57318.27 88888.00 2006-01-01 22:25:52.864 001 13230.22 756.00 57318.15 88888.00 2006-01-01 22:25:53.864 001 13229.44 755.88 57318.15 88888.00 2006-01-01 22:25:54.864 001 13230.35 756.38 57318.39 88888.00 2006-01-01 22:25:55.864 001 13229.70 756.38 57318.03 88888.00 2006-01-01 22:25:56.864 001 13229.57 756.50 57318.27 88888.00 2006-01-01 22:25:57.864 001 13229.44 756.75 57318.15 88888.00 2006-01-01 22:25:58.864 001 13229.05 756.62 57317.17 88888.00 2006-01-01 22:25:59.864 001 13229.05 755.63 57318.39 88888.00 2006-01-01 22:26:00.864 001 13229.05 756.13 57318.03 88888.00 2006-01-01 22:26:01.864 001 13228.66 756.87 57318.27 88888.00 2006-01-01 22:26:02.864 001 13228.92 756.50 57318.15 88888.00 2006-01-01 22:26:03.864 001 13229.05 755.63 57318.64 88888.00 2006-01-01 22:26:04.864 001 13228.79 756.38 57319.00 88888.00 2006-01-01 22:26:05.864 001 13228.79 756.75 57317.66 88888.00 2006-01-01 22:26:06.864 001 13229.05 756.75 57318.27 88888.00 2006-01-01 22:26:07.864 001 13228.79 756.00 57317.54 88888.00 2006-01-01 22:26:08.864 001 13229.18 756.75 57318.03 88888.00 2006-01-01 22:26:09.864 001 13228.53 756.62 57317.91 88888.00 2006-01-01 22:26:10.864 001 13228.27 756.13 57318.27 88888.00 2006-01-01 22:26:11.864 001 13228.79 756.25 57317.91 88888.00 2006-01-01 22:26:12.864 001 13228.53 756.50 57318.15 88888.00 2006-01-01 22:26:13.864 001 13228.92 756.38 57318.52 88888.00 2006-01-01 22:26:14.864 001 13229.18 756.75 57318.52 88888.00 2006-01-01 22:26:15.864 001 13228.53 756.62 57318.39 88888.00 2006-01-01 22:26:16.864 001 13227.88 757.24 57317.78 88888.00 2006-01-01 22:26:17.864 001 13228.14 756.25 57318.03 88888.00 2006-01-01 22:26:18.864 001 13228.53 756.13 57317.54 88888.00 2006-01-01 22:26:19.864 001 13228.40 756.13 57318.03 88888.00 2006-01-01 22:26:20.864 001 13228.27 756.99 57318.27 88888.00 2006-01-01 22:26:21.864 001 13227.36 756.62 57318.39 88888.00 2006-01-01 22:26:22.864 001 13228.01 756.13 57318.27 88888.00 2006-01-01 22:26:23.864 001 13227.62 756.00 57317.54 88888.00 2006-01-01 22:26:24.864 001 13228.40 756.25 57317.54 88888.00 2006-01-01 22:26:25.864 001 13227.23 756.62 57318.15 88888.00 2006-01-01 22:26:26.864 001 13227.88 756.25 57318.15 88888.00 2006-01-01 22:26:27.864 001 13227.88 755.88 57318.15 88888.00 2006-01-01 22:26:28.864 001 13227.23 755.76 57317.91 88888.00 2006-01-01 22:26:29.864 001 13227.10 756.38 57318.15 88888.00 2006-01-01 22:26:30.864 001 13227.23 755.88 57318.15 88888.00 2006-01-01 22:26:31.864 001 13227.23 756.13 57318.39 88888.00 2006-01-01 22:26:32.864 001 13227.23 755.51 57318.39 88888.00 2006-01-01 22:26:33.864 001 13227.36 755.88 57318.03 88888.00 2006-01-01 22:26:34.864 001 13227.36 756.00 57317.78 88888.00 2006-01-01 22:26:35.864 001 13227.36 756.38 57317.54 88888.00 2006-01-01 22:26:36.864 001 13227.23 756.62 57318.03 88888.00 2006-01-01 22:26:37.864 001 13227.23 756.50 57317.91 88888.00 2006-01-01 22:26:38.864 001 13226.71 756.50 57317.91 88888.00 2006-01-01 22:26:39.864 001 13226.84 756.00 57317.78 88888.00 2006-01-01 22:26:40.864 001 13227.36 755.51 57317.41 88888.00 2006-01-01 22:26:41.864 001 13227.36 756.38 57317.78 88888.00 2006-01-01 22:26:42.864 001 13227.10 756.38 57318.15 88888.00 2006-01-01 22:26:43.864 001 13228.14 755.76 57318.39 88888.00 2006-01-01 22:26:44.864 001 13227.36 756.13 57317.78 88888.00 2006-01-01 22:26:45.864 001 13227.23 755.51 57317.54 88888.00 2006-01-01 22:26:46.864 001 13227.49 755.76 57318.15 88888.00 2006-01-01 22:26:47.864 001 13227.75 755.51 57318.03 88888.00 2006-01-01 22:26:48.864 001 13227.49 756.25 57317.54 88888.00 2006-01-01 22:26:49.864 001 13227.49 755.88 57318.39 88888.00 2006-01-01 22:26:50.864 001 13227.75 756.25 57317.91 88888.00 2006-01-01 22:26:51.864 001 13227.88 756.50 57317.91 88888.00 2006-01-01 22:26:52.864 001 13228.01 756.38 57317.78 88888.00 2006-01-01 22:26:53.864 001 13227.10 756.00 57317.66 88888.00 2006-01-01 22:26:54.864 001 13227.75 756.38 57317.41 88888.00 2006-01-01 22:26:55.864 001 13228.40 756.62 57317.54 88888.00 2006-01-01 22:26:56.864 001 13227.62 756.25 57317.91 88888.00 2006-01-01 22:26:57.864 001 13227.49 756.62 57317.41 88888.00 2006-01-01 22:26:58.864 001 13228.27 756.25 57317.54 88888.00 2006-01-01 22:26:59.864 001 13228.92 756.50 57317.66 88888.00 2006-01-01 22:27:00.864 001 13227.75 756.87 57318.27 88888.00 2006-01-01 22:27:01.864 001 13228.79 757.12 57317.91 88888.00 2006-01-01 22:27:02.864 001 13228.53 757.12 57317.91 88888.00 2006-01-01 22:27:03.864 001 13228.14 756.50 57317.54 88888.00 2006-01-01 22:27:04.864 001 13228.53 755.88 57317.66 88888.00 2006-01-01 22:27:05.864 001 13228.14 756.87 57317.78 88888.00 2006-01-01 22:27:06.864 001 13228.27 756.62 57318.03 88888.00 2006-01-01 22:27:07.864 001 13228.66 756.13 57317.66 88888.00 2006-01-01 22:27:08.864 001 13228.40 756.75 57317.66 88888.00 2006-01-01 22:27:09.864 001 13227.62 756.50 57318.15 88888.00 2006-01-01 22:27:10.864 001 13228.79 756.13 57317.91 88888.00 2006-01-01 22:27:11.864 001 13228.53 756.62 57317.78 88888.00 2006-01-01 22:27:12.864 001 13228.79 756.25 57318.15 88888.00 2006-01-01 22:27:13.864 001 13227.75 756.13 57317.41 88888.00 2006-01-01 22:27:14.864 001 13228.79 755.88 57317.66 88888.00 2006-01-01 22:27:15.864 001 13228.79 756.00 57317.41 88888.00 2006-01-01 22:27:16.864 001 13228.14 756.25 57317.78 88888.00 2006-01-01 22:27:17.864 001 13228.66 756.00 57317.41 88888.00 2006-01-01 22:27:18.864 001 13228.27 756.87 57317.91 88888.00 2006-01-01 22:27:19.864 001 13228.01 756.75 57317.54 88888.00 2006-01-01 22:27:20.864 001 13229.05 756.99 57317.41 88888.00 2006-01-01 22:27:21.864 001 13228.92 756.38 57317.54 88888.00 2006-01-01 22:27:22.864 001 13228.40 757.12 57317.78 88888.00 2006-01-01 22:27:23.864 001 13228.66 755.88 57317.54 88888.00 2006-01-01 22:27:24.864 001 13229.05 756.75 57317.78 88888.00 2006-01-01 22:27:25.864 001 13228.53 756.99 57318.27 88888.00 2006-01-01 22:27:26.864 001 13228.66 756.87 57318.03 88888.00 2006-01-01 22:27:27.864 001 13228.40 756.25 57317.29 88888.00 2006-01-01 22:27:28.864 001 13229.44 756.50 57317.91 88888.00 2006-01-01 22:27:29.864 001 13229.31 757.37 57318.03 88888.00 2006-01-01 22:27:30.864 001 13229.05 756.00 57317.05 88888.00 2006-01-01 22:27:31.864 001 13228.27 756.75 57318.03 88888.00 2006-01-01 22:27:32.864 001 13229.31 756.99 57318.27 88888.00 2006-01-01 22:27:33.864 001 13228.40 756.62 57316.93 88888.00 2006-01-01 22:27:34.864 001 13229.05 756.75 57317.66 88888.00 2006-01-01 22:27:35.864 001 13229.05 756.38 57317.66 88888.00 2006-01-01 22:27:36.864 001 13229.44 756.00 57317.54 88888.00 2006-01-01 22:27:37.864 001 13229.18 755.51 57317.66 88888.00 2006-01-01 22:27:38.864 001 13229.31 755.63 57317.29 88888.00 2006-01-01 22:27:39.864 001 13229.44 756.13 57317.29 88888.00 2006-01-01 22:27:40.864 001 13230.09 755.88 57317.78 88888.00 2006-01-01 22:27:41.864 001 13229.83 755.38 57317.29 88888.00 2006-01-01 22:27:42.864 001 13229.44 755.38 57316.80 88888.00 2006-01-01 22:27:43.864 001 13229.70 756.38 57317.29 88888.00 2006-01-01 22:27:44.864 001 13229.70 756.38 57317.78 88888.00 2006-01-01 22:27:45.864 001 13229.44 756.87 57318.15 88888.00 2006-01-01 22:27:46.864 001 13229.18 756.75 57316.56 88888.00 2006-01-01 22:27:47.864 001 13229.57 756.38 57317.78 88888.00 2006-01-01 22:27:48.864 001 13229.44 756.62 57317.41 88888.00 2006-01-01 22:27:49.864 001 13229.05 756.38 57318.52 88888.00 2006-01-01 22:27:50.864 001 13229.18 756.62 57317.91 88888.00 2006-01-01 22:27:51.864 001 13229.57 756.25 57317.78 88888.00 2006-01-01 22:27:52.864 001 13229.96 756.38 57316.80 88888.00 2006-01-01 22:27:53.864 001 13229.44 756.99 57317.41 88888.00 2006-01-01 22:27:54.864 001 13229.18 756.75 57317.29 88888.00 2006-01-01 22:27:55.864 001 13229.57 756.38 57317.54 88888.00 2006-01-01 22:27:56.864 001 13229.83 756.75 57317.78 88888.00 2006-01-01 22:27:57.864 001 13229.96 757.37 57317.78 88888.00 2006-01-01 22:27:58.864 001 13230.09 756.13 57317.41 88888.00 2006-01-01 22:27:59.864 001 13229.31 756.13 57317.66 88888.00 2006-01-01 22:28:00.864 001 13229.57 756.75 57318.03 88888.00 2006-01-01 22:28:01.864 001 13230.09 756.62 57317.41 88888.00 2006-01-01 22:28:02.864 001 13228.79 756.25 57317.41 88888.00 2006-01-01 22:28:03.864 001 13229.70 756.13 57316.93 88888.00 2006-01-01 22:28:04.864 001 13229.96 756.25 57317.66 88888.00 2006-01-01 22:28:05.864 001 13229.57 756.38 57317.54 88888.00 2006-01-01 22:28:06.864 001 13229.57 756.87 57317.29 88888.00 2006-01-01 22:28:07.864 001 13229.31 756.25 57317.91 88888.00 2006-01-01 22:28:08.864 001 13229.57 756.38 57317.54 88888.00 2006-01-01 22:28:09.864 001 13230.09 756.50 57317.91 88888.00 2006-01-01 22:28:10.864 001 13229.44 756.62 57317.66 88888.00 2006-01-01 22:28:11.864 001 13229.31 756.13 57317.17 88888.00 2006-01-01 22:28:12.864 001 13229.83 756.38 57317.54 88888.00 2006-01-01 22:28:13.864 001 13229.31 756.25 57316.80 88888.00 2006-01-01 22:28:14.864 001 13229.96 755.63 57318.15 88888.00 2006-01-01 22:28:15.864 001 13229.18 756.62 57316.80 88888.00 2006-01-01 22:28:16.864 001 13229.83 756.75 57317.05 88888.00 2006-01-01 22:28:17.864 001 13229.05 756.75 57317.17 88888.00 2006-01-01 22:28:18.864 001 13228.79 756.38 57317.54 88888.00 2006-01-01 22:28:19.864 001 13228.92 756.13 57317.54 88888.00 2006-01-01 22:28:20.864 001 13229.31 756.62 57317.41 88888.00 2006-01-01 22:28:21.864 001 13229.05 756.75 57317.91 88888.00 2006-01-01 22:28:22.864 001 13229.18 755.88 57317.17 88888.00 2006-01-01 22:28:23.864 001 13229.44 756.13 57317.91 88888.00 2006-01-01 22:28:24.864 001 13228.27 756.50 57317.17 88888.00 2006-01-01 22:28:25.864 001 13228.79 756.75 57317.05 88888.00 2006-01-01 22:28:26.864 001 13229.31 756.13 57317.29 88888.00 2006-01-01 22:28:27.864 001 13229.83 756.25 57317.29 88888.00 2006-01-01 22:28:28.864 001 13228.79 756.50 57317.05 88888.00 2006-01-01 22:28:29.864 001 13228.92 756.38 57317.66 88888.00 2006-01-01 22:28:30.864 001 13228.66 756.75 57317.05 88888.00 2006-01-01 22:28:31.864 001 13228.40 756.13 57317.66 88888.00 2006-01-01 22:28:32.864 001 13229.05 756.62 57317.41 88888.00 2006-01-01 22:28:33.864 001 13228.92 756.50 57317.54 88888.00 2006-01-01 22:28:34.864 001 13228.92 756.25 57317.17 88888.00 2006-01-01 22:28:35.864 001 13228.79 756.75 57316.56 88888.00 2006-01-01 22:28:36.864 001 13229.31 755.88 57316.68 88888.00 2006-01-01 22:28:37.864 001 13228.40 756.25 57317.05 88888.00 2006-01-01 22:28:38.864 001 13228.92 756.00 57317.17 88888.00 2006-01-01 22:28:39.864 001 13228.66 756.25 57316.93 88888.00 2006-01-01 22:28:40.864 001 13228.92 756.00 57317.05 88888.00 2006-01-01 22:28:41.864 001 13228.27 756.00 57317.17 88888.00 2006-01-01 22:28:42.864 001 13228.14 756.00 57316.93 88888.00 2006-01-01 22:28:43.864 001 13228.27 756.25 57317.05 88888.00 2006-01-01 22:28:44.864 001 13228.66 755.88 57317.78 88888.00 2006-01-01 22:28:45.864 001 13228.27 755.38 57317.41 88888.00 2006-01-01 22:28:46.864 001 13228.14 756.25 57316.80 88888.00 2006-01-01 22:28:47.864 001 13228.27 755.88 57317.41 88888.00 2006-01-01 22:28:48.864 001 13228.14 755.76 57316.68 88888.00 2006-01-01 22:28:49.864 001 13227.49 755.88 57317.66 88888.00 2006-01-01 22:28:50.864 001 13227.49 756.25 57317.41 88888.00 2006-01-01 22:28:51.864 001 13227.23 755.51 57317.05 88888.00 2006-01-01 22:28:52.864 001 13227.36 755.51 57317.05 88888.00 2006-01-01 22:28:53.864 001 13228.27 756.38 57316.68 88888.00 2006-01-01 22:28:54.864 001 13228.01 756.13 57316.80 88888.00 2006-01-01 22:28:55.864 001 13228.01 755.88 57316.32 88888.00 2006-01-01 22:28:56.864 001 13226.84 756.50 57317.29 88888.00 2006-01-01 22:28:57.864 001 13227.88 756.00 57317.41 88888.00 2006-01-01 22:28:58.864 001 13227.23 756.00 57317.66 88888.00 2006-01-01 22:28:59.864 001 13227.36 756.50 57317.17 88888.00 2006-01-01 22:29:00.864 001 13227.62 756.50 57317.05 88888.00 2006-01-01 22:29:01.864 001 13226.84 756.25 57316.93 88888.00 2006-01-01 22:29:02.864 001 13227.10 755.88 57316.93 88888.00 2006-01-01 22:29:03.864 001 13227.10 756.75 57316.68 88888.00 2006-01-01 22:29:04.864 001 13226.45 756.00 57316.19 88888.00 2006-01-01 22:29:05.864 001 13227.10 756.00 57316.80 88888.00 2006-01-01 22:29:06.864 001 13227.75 755.76 57317.05 88888.00 2006-01-01 22:29:07.864 001 13226.84 755.63 57316.19 88888.00 2006-01-01 22:29:08.864 001 13227.75 756.13 57316.93 88888.00 2006-01-01 22:29:09.864 001 13227.62 756.13 57317.29 88888.00 2006-01-01 22:29:10.864 001 13227.36 755.88 57316.80 88888.00 2006-01-01 22:29:11.864 001 13227.36 755.88 57316.93 88888.00 2006-01-01 22:29:12.864 001 13227.49 755.38 57316.56 88888.00 2006-01-01 22:29:13.864 001 13228.27 755.63 57316.93 88888.00 2006-01-01 22:29:14.864 001 13227.62 755.88 57316.80 88888.00 2006-01-01 22:29:15.864 001 13227.62 756.50 57316.56 88888.00 2006-01-01 22:29:16.864 001 13227.49 756.13 57317.17 88888.00 2006-01-01 22:29:17.864 001 13227.62 756.87 57316.80 88888.00 2006-01-01 22:29:18.864 001 13228.01 756.38 57315.95 88888.00 2006-01-01 22:29:19.864 001 13228.01 756.00 57316.80 88888.00 2006-01-01 22:29:20.864 001 13227.88 756.25 57316.44 88888.00 2006-01-01 22:29:21.864 001 13228.14 756.13 57316.56 88888.00 2006-01-01 22:29:22.864 001 13228.27 756.38 57316.93 88888.00 2006-01-01 22:29:23.864 001 13228.27 756.25 57316.44 88888.00 2006-01-01 22:29:24.864 001 13228.53 756.50 57317.05 88888.00 2006-01-01 22:29:25.864 001 13228.92 755.88 57316.68 88888.00 2006-01-01 22:29:26.864 001 13228.53 755.88 57317.17 88888.00 2006-01-01 22:29:27.864 001 13229.18 756.25 57316.68 88888.00 2006-01-01 22:29:28.864 001 13228.66 756.25 57316.93 88888.00 2006-01-01 22:29:29.864 001 13228.66 756.62 57316.93 88888.00 2006-01-01 22:29:30.864 001 13229.31 755.88 57317.17 88888.00 2006-01-01 22:29:31.864 001 13228.66 756.13 57317.17 88888.00 2006-01-01 22:29:32.864 001 13229.05 756.25 57316.56 88888.00 2006-01-01 22:29:33.864 001 13228.27 756.38 57317.66 88888.00 2006-01-01 22:29:34.864 001 13228.01 756.75 57317.29 88888.00 2006-01-01 22:29:35.864 001 13228.01 756.75 57317.54 88888.00 2006-01-01 22:29:36.864 001 13228.01 756.25 57317.54 88888.00 2006-01-01 22:29:37.864 001 13228.40 756.13 57317.78 88888.00 2006-01-01 22:29:38.864 001 13227.62 756.75 57316.93 88888.00 2006-01-01 22:29:39.864 001 13229.05 757.12 57317.29 88888.00 2006-01-01 22:29:40.864 001 13228.53 757.12 57317.17 88888.00 2006-01-01 22:29:41.864 001 13229.31 756.99 57317.54 88888.00 2006-01-01 22:29:42.864 001 13229.70 756.50 57317.29 88888.00 2006-01-01 22:29:43.864 001 13229.18 757.37 57317.54 88888.00 2006-01-01 22:29:44.864 001 13229.31 756.50 57317.29 88888.00 2006-01-01 22:29:45.864 001 13230.09 757.12 57317.41 88888.00 2006-01-01 22:29:46.864 001 13230.22 756.99 57317.54 88888.00 2006-01-01 22:29:47.864 001 13229.96 756.87 57316.93 88888.00 2006-01-01 22:29:48.864 001 13230.09 756.50 57317.66 88888.00 2006-01-01 22:29:49.864 001 13229.96 756.62 57317.66 88888.00 2006-01-01 22:29:50.864 001 13230.87 757.12 57317.54 88888.00 2006-01-01 22:29:51.864 001 13230.09 756.62 57317.66 88888.00 2006-01-01 22:29:52.864 001 13230.61 756.62 57317.05 88888.00 2006-01-01 22:29:53.864 001 13230.87 757.12 57317.29 88888.00 2006-01-01 22:29:54.864 001 13230.87 756.75 57317.41 88888.00 2006-01-01 22:29:55.864 001 13232.43 757.37 57317.54 88888.00 2006-01-01 22:29:56.864 001 13231.13 756.99 57317.54 88888.00 2006-01-01 22:29:57.864 001 13231.65 756.99 57317.17 88888.00 2006-01-01 22:29:58.864 001 13231.00 757.37 57317.29 88888.00 2006-01-01 22:29:59.864 001 13231.52 756.38 57318.15 88888.00 2006-01-01 22:30:00.864 001 13231.00 756.38 57318.15 88888.00 2006-01-01 22:30:01.864 001 13231.26 756.75 57317.05 88888.00 2006-01-01 22:30:02.864 001 13231.26 757.24 57318.03 88888.00 2006-01-01 22:30:03.864 001 13232.17 756.38 57317.66 88888.00 2006-01-01 22:30:04.864 001 13231.91 756.87 57317.54 88888.00 2006-01-01 22:30:05.864 001 13231.13 757.37 57317.66 88888.00 2006-01-01 22:30:06.864 001 13231.26 756.99 57317.91 88888.00 2006-01-01 22:30:07.864 001 13231.00 757.74 57318.03 88888.00 2006-01-01 22:30:08.864 001 13231.78 756.87 57317.41 88888.00 2006-01-01 22:30:09.864 001 13231.78 756.38 57318.27 88888.00 2006-01-01 22:30:10.864 001 13232.17 756.87 57318.52 88888.00 2006-01-01 22:30:11.864 001 13232.04 756.75 57318.15 88888.00 2006-01-01 22:30:12.864 001 13231.91 756.62 57318.52 88888.00 2006-01-01 22:30:13.864 001 13231.91 756.25 57318.03 88888.00 2006-01-01 22:30:14.864 001 13231.52 756.38 57317.66 88888.00 2006-01-01 22:30:15.864 001 13231.52 756.99 57317.54 88888.00 2006-01-01 22:30:16.864 001 13231.78 756.87 57318.15 88888.00 2006-01-01 22:30:17.864 001 13232.17 757.12 57317.91 88888.00 2006-01-01 22:30:18.864 001 13233.08 757.37 57318.52 88888.00 2006-01-01 22:30:19.864 001 13233.08 757.61 57317.66 88888.00 2006-01-01 22:30:20.864 001 13233.08 757.61 57317.66 88888.00 2006-01-01 22:30:21.864 001 13233.47 757.49 57318.27 88888.00 2006-01-01 22:30:22.864 001 13233.60 758.11 57318.27 88888.00 2006-01-01 22:30:23.864 001 13234.12 757.49 57317.91 88888.00 2006-01-01 22:30:24.864 001 13233.08 757.74 57318.27 88888.00 2006-01-01 22:30:25.864 001 13234.25 757.99 57317.91 88888.00 2006-01-01 22:30:26.864 001 13234.25 756.75 57318.76 88888.00 2006-01-01 22:30:27.864 001 13234.50 757.24 57318.52 88888.00 2006-01-01 22:30:28.864 001 13234.50 757.49 57318.76 88888.00 2006-01-01 22:30:29.864 001 13234.89 757.37 57319.00 88888.00 2006-01-01 22:30:30.864 001 13234.89 757.37 57318.88 88888.00 2006-01-01 22:30:31.864 001 13235.28 756.99 57318.76 88888.00 2006-01-01 22:30:32.864 001 13235.54 756.50 57319.13 88888.00 2006-01-01 22:30:33.864 001 13235.80 757.12 57318.39 88888.00 2006-01-01 22:30:34.864 001 13235.80 756.25 57318.27 88888.00 2006-01-01 22:30:35.864 001 13236.06 756.38 57319.13 88888.00 2006-01-01 22:30:36.864 001 13235.80 756.50 57319.37 88888.00 2006-01-01 22:30:37.864 001 13235.54 756.25 57318.88 88888.00 2006-01-01 22:30:38.864 001 13235.02 756.25 57319.25 88888.00 2006-01-01 22:30:39.864 001 13235.41 756.13 57319.25 88888.00 2006-01-01 22:30:40.864 001 13234.63 757.37 57319.13 88888.00 2006-01-01 22:30:41.864 001 13234.89 757.24 57319.13 88888.00 2006-01-01 22:30:42.864 001 13235.15 756.99 57318.88 88888.00 2006-01-01 22:30:43.864 001 13234.89 757.49 57318.52 88888.00 2006-01-01 22:30:44.864 001 13235.02 756.99 57318.88 88888.00 2006-01-01 22:30:45.863 001 13234.76 756.75 57319.00 88888.00 2006-01-01 22:30:46.863 001 13234.63 757.86 57319.50 88888.00 2006-01-01 22:30:47.863 001 13234.38 757.61 57319.50 88888.00 2006-01-01 22:30:48.863 001 13235.02 757.86 57319.00 88888.00 2006-01-01 22:30:49.863 001 13234.12 757.74 57318.88 88888.00 2006-01-01 22:30:50.863 001 13233.99 758.11 57319.13 88888.00 2006-01-01 22:30:51.863 001 13234.25 757.99 57319.37 88888.00 2006-01-01 22:30:52.863 001 13234.12 758.23 57318.76 88888.00 2006-01-01 22:30:53.863 001 13234.76 758.11 57318.88 88888.00 2006-01-01 22:30:54.863 001 13234.38 758.73 57319.13 88888.00 2006-01-01 22:30:55.863 001 13235.02 757.99 57318.88 88888.00 2006-01-01 22:30:56.863 001 13234.76 757.61 57319.13 88888.00 2006-01-01 22:30:57.863 001 13234.76 758.11 57319.74 88888.00 2006-01-01 22:30:58.863 001 13235.41 757.74 57319.00 88888.00 2006-01-01 22:30:59.863 001 13234.76 757.74 57319.50 88888.00 2006-01-01 22:31:00.863 001 13234.89 758.11 57319.37 88888.00 2006-01-01 22:31:01.863 001 13235.02 757.49 57319.37 88888.00 2006-01-01 22:31:02.863 001 13234.38 757.86 57319.50 88888.00 2006-01-01 22:31:03.863 001 13234.12 757.74 57319.62 88888.00 2006-01-01 22:31:04.863 001 13235.02 758.23 57319.37 88888.00 2006-01-01 22:31:05.863 001 13233.47 757.86 57319.13 88888.00 2006-01-01 22:31:06.863 001 13234.25 757.61 57319.74 88888.00 2006-01-01 22:31:07.863 001 13234.25 757.86 57319.13 88888.00 2006-01-01 22:31:08.863 001 13234.50 757.37 57319.50 88888.00 2006-01-01 22:31:09.863 001 13233.73 756.87 57319.37 88888.00 2006-01-01 22:31:10.863 001 13234.25 757.24 57319.50 88888.00 2006-01-01 22:31:11.863 001 13233.99 757.24 57320.11 88888.00 2006-01-01 22:31:12.863 001 13233.99 756.75 57319.50 88888.00 2006-01-01 22:31:13.863 001 13233.60 756.62 57319.74 88888.00 2006-01-01 22:31:14.863 001 13232.82 756.62 57319.37 88888.00 2006-01-01 22:31:15.863 001 13233.47 756.62 57318.88 88888.00 2006-01-01 22:31:16.863 001 13232.56 756.25 57319.13 88888.00 2006-01-01 22:31:17.863 001 13232.95 756.75 57319.00 88888.00 2006-01-01 22:31:18.863 001 13232.30 756.87 57318.88 88888.00 2006-01-01 22:31:19.863 001 13231.78 757.37 57318.88 88888.00 2006-01-01 22:31:20.863 001 13231.52 756.13 57319.00 88888.00 2006-01-01 22:31:21.863 001 13231.13 756.00 57319.00 88888.00 2006-01-01 22:31:22.863 001 13231.65 756.00 57319.13 88888.00 2006-01-01 22:31:23.863 001 13231.91 756.50 57318.88 88888.00 2006-01-01 22:31:24.863 001 13231.39 757.12 57319.50 88888.00 2006-01-01 22:31:25.863 001 13231.52 756.62 57319.74 88888.00 2006-01-01 22:31:26.863 001 13231.65 756.75 57318.88 88888.00 2006-01-01 22:31:27.863 001 13231.52 757.49 57319.25 88888.00 2006-01-01 22:31:28.863 001 13231.65 757.61 57319.00 88888.00 2006-01-01 22:31:29.863 001 13231.52 758.11 57319.00 88888.00 2006-01-01 22:31:30.863 001 13231.00 757.86 57319.13 88888.00 2006-01-01 22:31:31.863 001 13231.65 757.49 57318.52 88888.00 2006-01-01 22:31:32.863 001 13231.78 757.61 57318.27 88888.00 2006-01-01 22:31:33.863 001 13232.56 757.49 57319.25 88888.00 2006-01-01 22:31:34.863 001 13231.91 757.86 57318.27 88888.00 2006-01-01 22:31:35.863 001 13232.43 757.86 57319.25 88888.00 2006-01-01 22:31:36.863 001 13232.30 757.99 57318.76 88888.00 2006-01-01 22:31:37.863 001 13232.43 757.61 57318.39 88888.00 2006-01-01 22:31:38.863 001 13232.69 757.49 57319.13 88888.00 2006-01-01 22:31:39.863 001 13232.43 757.61 57318.27 88888.00 2006-01-01 22:31:40.863 001 13231.78 756.50 57318.64 88888.00 2006-01-01 22:31:41.863 001 13232.30 756.38 57319.25 88888.00 2006-01-01 22:31:42.863 001 13231.65 757.12 57318.88 88888.00 2006-01-01 22:31:43.863 001 13232.04 757.12 57319.13 88888.00 2006-01-01 22:31:44.863 001 13231.78 756.25 57318.88 88888.00 2006-01-01 22:31:45.863 001 13231.00 755.51 57318.27 88888.00 2006-01-01 22:31:46.863 001 13231.65 756.50 57319.50 88888.00 2006-01-01 22:31:47.863 001 13230.87 756.62 57319.25 88888.00 2006-01-01 22:31:48.863 001 13230.74 756.25 57318.64 88888.00 2006-01-01 22:31:49.863 001 13231.13 756.50 57318.88 88888.00 2006-01-01 22:31:50.863 001 13230.74 756.25 57318.64 88888.00 2006-01-01 22:31:51.863 001 13230.74 756.50 57318.76 88888.00 2006-01-01 22:31:52.863 001 13229.96 756.87 57319.00 88888.00 2006-01-01 22:31:53.863 001 13230.22 756.62 57318.27 88888.00 2006-01-01 22:31:54.863 001 13229.05 755.88 57318.64 88888.00 2006-01-01 22:31:55.863 001 13228.66 756.87 57317.78 88888.00 2006-01-01 22:31:56.863 001 13228.92 756.87 57318.88 88888.00 2006-01-01 22:31:57.863 001 13229.05 756.87 57317.66 88888.00 2006-01-01 22:31:58.863 001 13228.53 756.50 57318.52 88888.00 2006-01-01 22:31:59.863 001 13228.53 756.00 57318.39 88888.00 2006-01-01 22:32:00.863 001 13228.40 756.62 57318.27 88888.00 2006-01-01 22:32:01.863 001 13228.53 756.13 57318.27 88888.00 2006-01-01 22:32:02.863 001 13228.79 756.38 57318.15 88888.00 2006-01-01 22:32:03.863 001 13228.79 755.88 57318.88 88888.00 2006-01-01 22:32:04.863 001 13228.53 756.00 57317.78 88888.00 2006-01-01 22:32:05.863 001 13229.05 755.63 57318.88 88888.00 2006-01-01 22:32:06.863 001 13227.88 756.13 57318.64 88888.00 2006-01-01 22:32:07.863 001 13228.92 755.38 57318.27 88888.00 2006-01-01 22:32:08.863 001 13228.92 755.63 57318.64 88888.00 2006-01-01 22:32:09.863 001 13228.79 755.14 57318.27 88888.00 2006-01-01 22:32:10.863 001 13228.66 754.89 57318.39 88888.00 2006-01-01 22:32:11.863 001 13228.79 755.26 57318.52 88888.00 2006-01-01 22:32:12.863 001 13229.05 755.01 57317.91 88888.00 2006-01-01 22:32:13.863 001 13228.79 754.89 57317.91 88888.00 2006-01-01 22:32:14.863 001 13228.79 755.51 57318.52 88888.00 2006-01-01 22:32:15.863 001 13228.92 755.38 57318.15 88888.00 2006-01-01 22:32:16.863 001 13229.18 755.38 57317.54 88888.00 2006-01-01 22:32:17.863 001 13228.79 755.14 57317.91 88888.00 2006-01-01 22:32:18.863 001 13229.70 755.26 57318.03 88888.00 2006-01-01 22:32:19.863 001 13229.70 755.63 57318.39 88888.00 2006-01-01 22:32:20.863 001 13229.70 755.01 57318.27 88888.00 2006-01-01 22:32:21.863 001 13230.22 755.38 57318.15 88888.00 2006-01-01 22:32:22.863 001 13229.83 755.76 57318.15 88888.00 2006-01-01 22:32:23.863 001 13229.83 755.26 57317.91 88888.00 2006-01-01 22:32:24.863 001 13229.57 755.51 57317.91 88888.00 2006-01-01 22:32:25.863 001 13230.22 755.88 57317.66 88888.00 2006-01-01 22:32:26.863 001 13230.35 756.87 57318.15 88888.00 2006-01-01 22:32:27.863 001 13230.87 756.38 57317.54 88888.00 2006-01-01 22:32:28.863 001 13230.48 755.76 57318.27 88888.00 2006-01-01 22:32:29.863 001 13229.57 755.88 57318.15 88888.00 2006-01-01 22:32:30.863 001 13230.61 756.87 57318.03 88888.00 2006-01-01 22:32:31.863 001 13230.35 756.00 57318.64 88888.00 2006-01-01 22:32:32.863 001 13230.61 756.62 57318.27 88888.00 2006-01-01 22:32:33.863 001 13229.83 756.38 57318.76 88888.00 2006-01-01 22:32:34.863 001 13229.83 756.99 57318.15 88888.00 2006-01-01 22:32:35.863 001 13229.83 756.50 57318.03 88888.00 2006-01-01 22:32:36.863 001 13229.96 756.99 57318.15 88888.00 2006-01-01 22:32:37.863 001 13230.35 756.62 57317.78 88888.00 2006-01-01 22:32:38.863 001 13230.48 756.50 57318.03 88888.00 2006-01-01 22:32:39.863 001 13229.57 757.12 57317.66 88888.00 2006-01-01 22:32:40.863 001 13230.22 756.87 57317.66 88888.00 2006-01-01 22:32:41.863 001 13229.96 757.37 57318.03 88888.00 2006-01-01 22:32:42.863 001 13229.96 756.87 57318.64 88888.00 2006-01-01 22:32:43.863 001 13230.61 756.75 57317.29 88888.00 2006-01-01 22:32:44.863 001 13230.09 756.75 57318.15 88888.00 2006-01-01 22:32:45.863 001 13230.35 756.00 57317.66 88888.00 2006-01-01 22:32:46.863 001 13230.48 756.50 57318.39 88888.00 2006-01-01 22:32:47.863 001 13230.35 756.25 57317.78 88888.00 2006-01-01 22:32:48.863 001 13230.35 756.25 57317.91 88888.00 2006-01-01 22:32:49.863 001 13230.22 756.13 57317.78 88888.00 2006-01-01 22:32:50.863 001 13230.61 756.50 57318.76 88888.00 2006-01-01 22:32:51.863 001 13231.39 756.38 57318.03 88888.00 2006-01-01 22:32:52.863 001 13230.35 756.62 57318.88 88888.00 2006-01-01 22:32:53.863 001 13230.48 756.25 57317.78 88888.00 2006-01-01 22:32:54.863 001 13230.48 755.63 57318.03 88888.00 2006-01-01 22:32:55.863 001 13230.09 756.25 57318.15 88888.00 2006-01-01 22:32:56.863 001 13230.87 756.62 57317.41 88888.00 2006-01-01 22:32:57.863 001 13230.35 756.62 57317.54 88888.00 2006-01-01 22:32:58.863 001 13231.13 756.50 57318.03 88888.00 2006-01-01 22:32:59.863 001 13230.61 756.87 57317.54 88888.00 2006-01-01 22:33:00.863 001 13230.74 757.24 57316.80 88888.00 2006-01-01 22:33:01.863 001 13230.87 757.24 57317.91 88888.00 2006-01-01 22:33:02.863 001 13230.09 756.75 57317.78 88888.00 2006-01-01 22:33:03.863 001 13230.61 757.49 57318.03 88888.00 2006-01-01 22:33:04.863 001 13230.09 757.12 57317.66 88888.00 2006-01-01 22:33:05.863 001 13230.61 757.74 57317.66 88888.00 2006-01-01 22:33:06.863 001 13231.39 757.86 57317.66 88888.00 2006-01-01 22:33:07.863 001 13230.22 757.49 57317.66 88888.00 2006-01-01 22:33:08.863 001 13231.65 757.24 57318.03 88888.00 2006-01-01 22:33:09.863 001 13231.65 757.74 57317.66 88888.00 2006-01-01 22:33:10.863 001 13231.13 757.49 57318.15 88888.00 2006-01-01 22:33:11.863 001 13231.52 757.37 57317.66 88888.00 2006-01-01 22:33:12.863 001 13231.65 757.37 57317.54 88888.00 2006-01-01 22:33:13.863 001 13232.17 757.49 57318.15 88888.00 2006-01-01 22:33:14.863 001 13232.17 757.37 57318.03 88888.00 2006-01-01 22:33:15.863 001 13232.30 757.12 57317.78 88888.00 2006-01-01 22:33:16.863 001 13232.43 757.61 57317.91 88888.00 2006-01-01 22:33:17.863 001 13232.04 756.87 57317.05 88888.00 2006-01-01 22:33:18.863 001 13231.91 757.12 57318.03 88888.00 2006-01-01 22:33:19.863 001 13233.21 757.24 57317.78 88888.00 2006-01-01 22:33:20.863 001 13232.43 757.49 57317.66 88888.00 2006-01-01 22:33:21.863 001 13233.60 757.49 57317.54 88888.00 2006-01-01 22:33:22.863 001 13233.47 757.49 57317.41 88888.00 2006-01-01 22:33:23.863 001 13233.73 757.61 57318.15 88888.00 2006-01-01 22:33:24.863 001 13233.47 757.61 57318.03 88888.00 2006-01-01 22:33:25.863 001 13232.82 757.12 57318.15 88888.00 2006-01-01 22:33:26.863 001 13233.60 756.99 57317.54 88888.00 2006-01-01 22:33:27.863 001 13233.86 756.50 57318.03 88888.00 2006-01-01 22:33:28.863 001 13234.12 756.87 57318.03 88888.00 2006-01-01 22:33:29.863 001 13234.89 756.75 57318.39 88888.00 2006-01-01 22:33:30.863 001 13234.63 756.25 57318.27 88888.00 2006-01-01 22:33:31.863 001 13234.63 756.25 57318.52 88888.00 2006-01-01 22:33:32.863 001 13234.76 756.13 57318.03 88888.00 2006-01-01 22:33:33.863 001 13234.63 756.75 57318.76 88888.00 2006-01-01 22:33:34.863 001 13235.67 756.75 57318.27 88888.00 2006-01-01 22:33:35.863 001 13235.54 755.88 57318.76 88888.00 2006-01-01 22:33:36.863 001 13235.41 755.76 57318.27 88888.00 2006-01-01 22:33:37.863 001 13236.58 755.63 57318.76 88888.00 2006-01-01 22:33:38.863 001 13235.93 755.38 57318.76 88888.00 2006-01-01 22:33:39.863 001 13235.02 755.51 57319.25 88888.00 2006-01-01 22:33:40.863 001 13235.41 755.51 57318.64 88888.00 2006-01-01 22:33:41.863 001 13235.54 754.64 57319.13 88888.00 2006-01-01 22:33:42.863 001 13235.80 755.14 57318.76 88888.00 2006-01-01 22:33:43.863 001 13235.15 754.89 57318.52 88888.00 2006-01-01 22:33:44.863 001 13235.41 754.89 57318.39 88888.00 2006-01-01 22:33:45.863 001 13235.02 754.27 57319.25 88888.00 2006-01-01 22:33:46.863 001 13235.80 754.64 57319.25 88888.00 2006-01-01 22:33:47.863 001 13235.80 754.77 57318.88 88888.00 2006-01-01 22:33:48.863 001 13236.32 754.77 57319.62 88888.00 2006-01-01 22:33:49.863 001 13236.32 754.77 57318.76 88888.00 2006-01-01 22:33:50.863 001 13235.54 755.14 57318.27 88888.00 2006-01-01 22:33:51.863 001 13236.19 755.14 57319.37 88888.00 2006-01-01 22:33:52.863 001 13236.32 755.88 57318.76 88888.00 2006-01-01 22:33:53.863 001 13236.84 756.00 57319.37 88888.00 2006-01-01 22:33:54.863 001 13237.10 755.51 57319.00 88888.00 2006-01-01 22:33:55.863 001 13237.62 756.62 57319.62 88888.00 2006-01-01 22:33:56.863 001 13236.84 755.51 57319.13 88888.00 2006-01-01 22:33:57.863 001 13238.53 756.75 57319.74 88888.00 2006-01-01 22:33:58.863 001 13238.92 756.50 57319.25 88888.00 2006-01-01 22:33:59.863 001 13238.66 756.62 57319.37 88888.00 2006-01-01 22:34:00.863 001 13238.66 756.62 57319.86 88888.00 2006-01-01 22:34:01.863 001 13239.44 756.87 57319.98 88888.00 2006-01-01 22:34:02.863 001 13239.83 757.12 57319.50 88888.00 2006-01-01 22:34:03.863 001 13239.44 756.25 57319.86 88888.00 2006-01-01 22:34:04.863 001 13239.05 757.61 57319.62 88888.00 2006-01-01 22:34:05.863 001 13240.48 757.99 57319.74 88888.00 2006-01-01 22:34:06.863 001 13239.83 757.86 57320.23 88888.00 2006-01-01 22:34:07.863 001 13240.35 758.36 57320.72 88888.00 2006-01-01 22:34:08.863 001 13239.31 758.36 57319.62 88888.00 2006-01-01 22:34:09.863 001 13240.61 757.99 57320.84 88888.00 2006-01-01 22:34:10.863 001 13239.96 757.99 57319.86 88888.00 2006-01-01 22:34:11.863 001 13240.09 758.98 57319.50 88888.00 2006-01-01 22:34:12.863 001 13240.35 758.48 57319.98 88888.00 2006-01-01 22:34:13.863 001 13239.57 757.86 57319.86 88888.00 2006-01-01 22:34:14.863 001 13239.18 758.11 57320.35 88888.00 2006-01-01 22:34:15.863 001 13239.44 758.11 57320.35 88888.00 2006-01-01 22:34:16.863 001 13239.05 758.73 57320.11 88888.00 2006-01-01 22:34:17.863 001 13239.44 758.48 57320.47 88888.00 2006-01-01 22:34:18.863 001 13239.05 758.48 57320.72 88888.00 2006-01-01 22:34:19.863 001 13239.44 758.48 57320.72 88888.00 2006-01-01 22:34:20.863 001 13238.79 758.73 57320.96 88888.00 2006-01-01 22:34:21.863 001 13238.66 757.99 57320.47 88888.00 2006-01-01 22:34:22.863 001 13237.88 757.99 57320.35 88888.00 2006-01-01 22:34:23.863 001 13237.88 757.74 57320.35 88888.00 2006-01-01 22:34:24.863 001 13238.66 757.86 57320.11 88888.00 2006-01-01 22:34:25.863 001 13238.14 757.99 57320.11 88888.00 2006-01-01 22:34:26.863 001 13238.66 757.74 57319.98 88888.00 2006-01-01 22:34:27.863 001 13237.62 757.49 57320.47 88888.00 2006-01-01 22:34:28.863 001 13238.01 757.86 57319.98 88888.00 2006-01-01 22:34:29.863 001 13237.49 757.99 57320.35 88888.00 2006-01-01 22:34:30.863 001 13238.53 758.11 57321.21 88888.00 2006-01-01 22:34:31.863 001 13237.36 757.61 57320.47 88888.00 2006-01-01 22:34:32.863 001 13237.75 757.61 57320.96 88888.00 2006-01-01 22:34:33.863 001 13237.88 757.86 57320.72 88888.00 2006-01-01 22:34:34.863 001 13237.49 758.36 57319.98 88888.00 2006-01-01 22:34:35.863 001 13237.75 757.86 57320.84 88888.00 2006-01-01 22:34:36.863 001 13237.88 758.11 57320.84 88888.00 2006-01-01 22:34:37.863 001 13238.53 757.86 57321.08 88888.00 2006-01-01 22:34:38.863 001 13238.53 758.48 57320.59 88888.00 2006-01-01 22:34:39.863 001 13238.53 758.36 57320.84 88888.00 2006-01-01 22:34:40.863 001 13238.53 757.74 57320.11 88888.00 2006-01-01 22:34:41.863 001 13239.31 757.86 57320.59 88888.00 2006-01-01 22:34:42.863 001 13239.05 757.99 57320.96 88888.00 2006-01-01 22:34:43.863 001 13239.70 758.23 57320.59 88888.00 2006-01-01 22:34:44.863 001 13238.40 758.23 57321.33 88888.00 2006-01-01 22:34:45.863 001 13240.09 758.60 57321.33 88888.00 2006-01-01 22:34:46.863 001 13239.44 758.98 57320.84 88888.00 2006-01-01 22:34:47.863 001 13238.92 758.85 57319.98 88888.00 2006-01-01 22:34:48.863 001 13238.79 758.23 57320.11 88888.00 2006-01-01 22:34:49.863 001 13239.57 758.60 57320.72 88888.00 2006-01-01 22:34:50.863 001 13238.79 758.48 57320.72 88888.00 2006-01-01 22:34:51.863 001 13238.40 758.85 57320.47 88888.00 2006-01-01 22:34:52.863 001 13237.36 758.73 57320.47 88888.00 2006-01-01 22:34:53.863 001 13238.01 758.48 57320.72 88888.00 2006-01-01 22:34:54.863 001 13237.49 758.85 57320.59 88888.00 2006-01-01 22:34:55.863 001 13236.97 759.47 57321.08 88888.00 2006-01-01 22:34:56.863 001 13236.71 758.98 57321.21 88888.00 2006-01-01 22:34:57.863 001 13235.93 758.85 57320.23 88888.00 2006-01-01 22:34:58.863 001 13236.06 759.35 57320.96 88888.00 2006-01-01 22:34:59.863 001 13235.28 758.11 57320.59 88888.00 2006-01-01 22:35:00.863 001 13235.28 759.35 57320.35 88888.00 2006-01-01 22:35:01.863 001 13235.28 759.47 57320.35 88888.00 2006-01-01 22:35:02.863 001 13234.38 759.22 57320.35 88888.00 2006-01-01 22:35:03.863 001 13233.86 759.35 57320.23 88888.00 2006-01-01 22:35:04.863 001 13234.25 758.73 57320.47 88888.00 2006-01-01 22:35:05.863 001 13233.21 760.09 57320.47 88888.00 2006-01-01 22:35:06.863 001 13234.12 759.60 57320.23 88888.00 2006-01-01 22:35:07.863 001 13232.69 758.85 57320.35 88888.00 2006-01-01 22:35:08.863 001 13232.30 759.47 57320.23 88888.00 2006-01-01 22:35:09.863 001 13232.17 758.98 57320.11 88888.00 2006-01-01 22:35:10.863 001 13232.43 758.60 57320.35 88888.00 2006-01-01 22:35:11.863 001 13232.82 758.73 57319.98 88888.00 2006-01-01 22:35:12.863 001 13231.39 758.98 57319.86 88888.00 2006-01-01 22:35:13.863 001 13231.52 758.60 57319.98 88888.00 2006-01-01 22:35:14.863 001 13231.39 758.85 57319.98 88888.00 2006-01-01 22:35:15.863 001 13230.61 758.11 57319.62 88888.00 2006-01-01 22:35:16.863 001 13231.39 758.36 57319.74 88888.00 2006-01-01 22:35:17.863 001 13231.13 758.11 57319.86 88888.00 2006-01-01 22:35:18.863 001 13231.65 757.74 57320.35 88888.00 2006-01-01 22:35:19.863 001 13231.26 758.73 57319.98 88888.00 2006-01-01 22:35:20.863 001 13231.00 758.23 57319.62 88888.00 2006-01-01 22:35:21.863 001 13231.00 758.36 57319.50 88888.00 2006-01-01 22:35:22.863 001 13230.48 757.61 57319.62 88888.00 2006-01-01 22:35:23.863 001 13230.61 757.99 57319.50 88888.00 2006-01-01 22:35:24.863 001 13230.22 757.37 57319.62 88888.00 2006-01-01 22:35:25.863 001 13230.74 757.49 57319.50 88888.00 2006-01-01 22:35:26.863 001 13230.74 758.48 57319.74 88888.00 2006-01-01 22:35:27.863 001 13230.61 757.86 57319.98 88888.00 2006-01-01 22:35:28.863 001 13229.57 757.86 57319.37 88888.00 2006-01-01 22:35:29.863 001 13230.22 757.37 57319.37 88888.00 2006-01-01 22:35:30.863 001 13229.57 757.74 57319.50 88888.00 2006-01-01 22:35:31.863 001 13229.05 757.49 57318.76 88888.00 2006-01-01 22:35:32.863 001 13229.18 757.37 57319.25 88888.00 2006-01-01 22:35:33.863 001 13228.53 757.24 57319.00 88888.00 2006-01-01 22:35:34.863 001 13229.31 757.74 57318.64 88888.00 2006-01-01 22:35:35.863 001 13228.40 756.99 57318.64 88888.00 2006-01-01 22:35:36.863 001 13228.53 756.75 57319.00 88888.00 2006-01-01 22:35:37.863 001 13227.10 757.12 57318.76 88888.00 2006-01-01 22:35:38.863 001 13227.88 757.37 57318.64 88888.00 2006-01-01 22:35:39.863 001 13227.88 757.24 57318.52 88888.00 2006-01-01 22:35:40.863 001 13227.23 756.75 57317.91 88888.00 2006-01-01 22:35:41.863 001 13227.49 756.99 57318.39 88888.00 2006-01-01 22:35:42.863 001 13227.10 757.37 57318.39 88888.00 2006-01-01 22:35:43.863 001 13226.97 756.99 57318.64 88888.00 2006-01-01 22:35:44.863 001 13226.71 756.75 57318.64 88888.00 2006-01-01 22:35:45.863 001 13226.84 756.50 57318.15 88888.00 2006-01-01 22:35:46.863 001 13226.32 756.87 57318.27 88888.00 2006-01-01 22:35:47.863 001 13226.84 756.87 57318.27 88888.00 2006-01-01 22:35:48.863 001 13226.19 756.99 57318.27 88888.00 2006-01-01 22:35:49.863 001 13226.58 756.87 57317.78 88888.00 2006-01-01 22:35:50.863 001 13225.41 757.61 57317.66 88888.00 2006-01-01 22:35:51.863 001 13225.93 757.61 57317.17 88888.00 2006-01-01 22:35:52.863 001 13225.02 757.37 57317.78 88888.00 2006-01-01 22:35:53.863 001 13224.76 757.37 57318.03 88888.00 2006-01-01 22:35:54.863 001 13225.80 757.61 57317.91 88888.00 2006-01-01 22:35:55.863 001 13224.89 756.87 57317.66 88888.00 2006-01-01 22:35:56.863 001 13225.54 757.24 57316.80 88888.00 2006-01-01 22:35:57.863 001 13224.50 757.24 57317.17 88888.00 2006-01-01 22:35:58.863 001 13225.28 757.24 57317.41 88888.00 2006-01-01 22:35:59.863 001 13224.89 756.75 57317.17 88888.00 2006-01-01 22:36:00.863 001 13224.63 756.87 57317.29 88888.00 2006-01-01 22:36:01.863 001 13223.85 757.37 57317.17 88888.00 2006-01-01 22:36:02.863 001 13225.28 756.99 57317.05 88888.00 2006-01-01 22:36:03.863 001 13224.37 757.24 57317.29 88888.00 2006-01-01 22:36:04.863 001 13224.11 757.61 57316.93 88888.00 2006-01-01 22:36:05.863 001 13224.11 756.87 57317.17 88888.00 2006-01-01 22:36:06.863 001 13224.63 756.50 57316.80 88888.00 2006-01-01 22:36:07.863 001 13224.11 757.24 57317.05 88888.00 2006-01-01 22:36:08.863 001 13223.46 756.50 57316.68 88888.00 2006-01-01 22:36:09.863 001 13223.59 757.24 57317.29 88888.00 2006-01-01 22:36:10.863 001 13223.98 757.61 57317.05 88888.00 2006-01-01 22:36:11.863 001 13222.94 757.12 57317.54 88888.00 2006-01-01 22:36:12.863 001 13223.59 757.37 57316.44 88888.00 2006-01-01 22:36:13.863 001 13223.33 757.12 57317.05 88888.00 2006-01-01 22:36:14.863 001 13223.72 756.75 57316.80 88888.00 2006-01-01 22:36:15.863 001 13224.11 757.37 57317.05 88888.00 2006-01-01 22:36:16.863 001 13223.72 757.24 57316.07 88888.00 2006-01-01 22:36:17.863 001 13223.46 757.86 57316.44 88888.00 2006-01-01 22:36:18.863 001 13222.81 757.24 57316.19 88888.00 2006-01-01 22:36:19.863 001 13223.20 757.61 57316.19 88888.00 2006-01-01 22:36:20.863 001 13223.33 757.74 57315.95 88888.00 2006-01-01 22:36:21.863 001 13223.46 756.99 57315.95 88888.00 2006-01-01 22:36:22.863 001 13222.42 757.49 57315.70 88888.00 2006-01-01 22:36:23.863 001 13222.94 757.49 57315.70 88888.00 2006-01-01 22:36:24.863 001 13223.07 757.74 57316.07 88888.00 2006-01-01 22:36:25.863 001 13222.81 757.24 57316.07 88888.00 2006-01-01 22:36:26.863 001 13223.07 757.49 57315.46 88888.00 2006-01-01 22:36:27.863 001 13223.33 757.74 57315.70 88888.00 2006-01-01 22:36:28.863 001 13222.94 757.12 57315.70 88888.00 2006-01-01 22:36:29.863 001 13223.98 757.49 57316.32 88888.00 2006-01-01 22:36:30.863 001 13223.46 757.74 57315.34 88888.00 2006-01-01 22:36:31.863 001 13223.33 757.49 57314.97 88888.00 2006-01-01 22:36:32.863 001 13223.46 757.49 57315.95 88888.00 2006-01-01 22:36:33.863 001 13223.46 757.49 57314.97 88888.00 2006-01-01 22:36:34.863 001 13224.50 757.37 57315.09 88888.00 2006-01-01 22:36:35.863 001 13223.46 757.74 57315.46 88888.00 2006-01-01 22:36:36.863 001 13224.24 757.74 57315.34 88888.00 2006-01-01 22:36:37.863 001 13223.85 757.61 57315.46 88888.00 2006-01-01 22:36:38.863 001 13224.24 757.12 57316.07 88888.00 2006-01-01 22:36:39.863 001 13224.76 757.86 57315.34 88888.00 2006-01-01 22:36:40.863 001 13224.63 757.86 57315.70 88888.00 2006-01-01 22:36:41.863 001 13224.37 757.86 57315.34 88888.00 2006-01-01 22:36:42.863 001 13225.41 757.74 57315.21 88888.00 2006-01-01 22:36:43.863 001 13225.02 757.61 57315.34 88888.00 2006-01-01 22:36:44.863 001 13225.28 757.61 57314.97 88888.00 2006-01-01 22:36:45.863 001 13224.89 757.61 57315.21 88888.00 2006-01-01 22:36:46.863 001 13225.02 757.49 57315.95 88888.00 2006-01-01 22:36:47.863 001 13225.54 757.86 57315.09 88888.00 2006-01-01 22:36:48.863 001 13225.28 757.24 57314.97 88888.00 2006-01-01 22:36:49.863 001 13225.67 757.99 57315.46 88888.00 2006-01-01 22:36:50.863 001 13225.41 757.61 57314.97 88888.00 2006-01-01 22:36:51.863 001 13225.28 758.23 57314.73 88888.00 2006-01-01 22:36:52.863 001 13225.41 757.61 57315.34 88888.00 2006-01-01 22:36:53.863 001 13226.45 757.37 57314.85 88888.00 2006-01-01 22:36:54.863 001 13225.80 756.87 57315.21 88888.00 2006-01-01 22:36:55.863 001 13226.58 758.11 57315.34 88888.00 2006-01-01 22:36:56.863 001 13226.06 757.37 57315.58 88888.00 2006-01-01 22:36:57.863 001 13226.19 757.49 57315.09 88888.00 2006-01-01 22:36:58.863 001 13226.58 757.12 57314.97 88888.00 2006-01-01 22:36:59.863 001 13226.84 756.38 57315.21 88888.00 2006-01-01 22:37:00.863 001 13227.23 756.62 57315.70 88888.00 2006-01-01 22:37:01.863 001 13226.71 757.12 57315.46 88888.00 2006-01-01 22:37:02.863 001 13226.32 756.38 57315.21 88888.00 2006-01-01 22:37:03.863 001 13226.71 756.38 57315.95 88888.00 2006-01-01 22:37:04.863 001 13226.97 756.62 57314.73 88888.00 2006-01-01 22:37:05.863 001 13227.49 755.76 57314.73 88888.00 2006-01-01 22:37:06.863 001 13227.23 756.50 57315.21 88888.00 2006-01-01 22:37:07.863 001 13227.88 755.88 57315.21 88888.00 2006-01-01 22:37:08.863 001 13228.27 756.50 57315.21 88888.00 2006-01-01 22:37:09.863 001 13227.88 756.13 57314.97 88888.00 2006-01-01 22:37:10.863 001 13228.14 756.50 57315.46 88888.00 2006-01-01 22:37:11.863 001 13228.27 755.76 57314.85 88888.00 2006-01-01 22:37:12.863 001 13228.53 756.25 57315.58 88888.00 2006-01-01 22:37:13.863 001 13228.66 756.13 57315.09 88888.00 2006-01-01 22:37:14.863 001 13228.92 756.99 57315.46 88888.00 2006-01-01 22:37:15.863 001 13228.40 755.88 57315.09 88888.00 2006-01-01 22:37:16.863 001 13229.05 756.87 57315.09 88888.00 2006-01-01 22:37:17.863 001 13229.57 757.12 57315.58 88888.00 2006-01-01 22:37:18.863 001 13229.18 756.00 57315.46 88888.00 2006-01-01 22:37:19.863 001 13229.44 755.88 57315.83 88888.00 2006-01-01 22:37:20.863 001 13229.31 756.50 57316.07 88888.00 2006-01-01 22:37:21.863 001 13230.09 756.25 57315.70 88888.00 2006-01-01 22:37:22.863 001 13230.09 756.50 57315.83 88888.00 2006-01-01 22:37:23.863 001 13230.22 756.50 57315.95 88888.00 2006-01-01 22:37:24.863 001 13230.87 756.75 57315.95 88888.00 2006-01-01 22:37:25.863 001 13231.00 756.99 57315.83 88888.00 2006-01-01 22:37:26.863 001 13230.87 756.25 57315.95 88888.00 2006-01-01 22:37:27.863 001 13231.00 757.24 57316.07 88888.00 2006-01-01 22:37:28.863 001 13231.39 756.75 57315.46 88888.00 2006-01-01 22:37:29.863 001 13231.39 757.24 57315.95 88888.00 2006-01-01 22:37:30.863 001 13230.87 756.50 57315.95 88888.00 2006-01-01 22:37:31.863 001 13232.04 757.24 57316.07 88888.00 2006-01-01 22:37:32.863 001 13231.65 756.99 57316.07 88888.00 2006-01-01 22:37:33.863 001 13231.65 756.75 57316.19 88888.00 2006-01-01 22:37:34.863 001 13231.52 756.75 57316.32 88888.00 2006-01-01 22:37:35.863 001 13232.04 756.38 57317.05 88888.00 2006-01-01 22:37:36.863 001 13231.91 756.13 57316.56 88888.00 2006-01-01 22:37:37.863 001 13232.17 757.61 57316.07 88888.00 2006-01-01 22:37:38.863 001 13232.43 756.50 57316.19 88888.00 2006-01-01 22:37:39.863 001 13232.17 756.87 57316.44 88888.00 2006-01-01 22:37:40.863 001 13232.04 756.87 57316.56 88888.00 2006-01-01 22:37:41.863 001 13231.78 757.37 57316.68 88888.00 2006-01-01 22:37:42.863 001 13232.17 756.75 57317.41 88888.00 2006-01-01 22:37:43.863 001 13233.08 757.37 57317.41 88888.00 2006-01-01 22:37:44.863 001 13232.69 756.87 57317.66 88888.00 2006-01-01 22:37:45.863 001 13233.08 756.87 57316.93 88888.00 2006-01-01 22:37:46.863 001 13232.43 756.87 57316.44 88888.00 2006-01-01 22:37:47.863 001 13232.69 757.37 57316.56 88888.00 2006-01-01 22:37:48.863 001 13232.56 757.12 57316.80 88888.00 2006-01-01 22:37:49.863 001 13233.08 757.24 57318.27 88888.00 2006-01-01 22:37:50.863 001 13232.95 757.99 57317.29 88888.00 2006-01-01 22:37:51.863 001 13233.47 758.36 57316.80 88888.00 2006-01-01 22:37:52.863 001 13233.86 757.24 57317.91 88888.00 2006-01-01 22:37:53.863 001 13233.60 757.37 57317.41 88888.00 2006-01-01 22:37:54.863 001 13233.21 757.86 57317.91 88888.00 2006-01-01 22:37:55.863 001 13234.12 758.23 57317.91 88888.00 2006-01-01 22:37:56.863 001 13233.21 757.61 57317.29 88888.00 2006-01-01 22:37:57.863 001 13234.38 758.11 57317.29 88888.00 2006-01-01 22:37:58.863 001 13233.47 757.74 57317.54 88888.00 2006-01-01 22:37:59.863 001 13234.89 758.48 57318.03 88888.00 2006-01-01 22:38:00.863 001 13234.12 758.23 57317.17 88888.00 2006-01-01 22:38:01.863 001 13234.25 758.36 57317.78 88888.00 2006-01-01 22:38:02.863 001 13233.86 758.23 57318.03 88888.00 2006-01-01 22:38:03.863 001 13234.63 758.60 57317.41 88888.00 2006-01-01 22:38:04.863 001 13234.38 758.60 57318.27 88888.00 2006-01-01 22:38:05.863 001 13234.76 758.48 57318.03 88888.00 2006-01-01 22:38:06.863 001 13234.63 759.10 57318.15 88888.00 2006-01-01 22:38:07.863 001 13234.50 758.48 57318.15 88888.00 2006-01-01 22:38:08.863 001 13234.76 758.73 57318.39 88888.00 2006-01-01 22:38:09.863 001 13234.76 758.60 57318.03 88888.00 2006-01-01 22:38:10.863 001 13234.38 758.98 57318.27 88888.00 2006-01-01 22:38:11.863 001 13234.63 759.10 57317.66 88888.00 2006-01-01 22:38:12.863 001 13234.25 758.98 57318.15 88888.00 2006-01-01 22:38:13.863 001 13235.15 758.36 57318.52 88888.00 2006-01-01 22:38:14.863 001 13234.63 758.98 57318.27 88888.00 2006-01-01 22:38:15.863 001 13234.63 759.22 57318.64 88888.00 2006-01-01 22:38:16.863 001 13235.02 759.22 57318.52 88888.00 2006-01-01 22:38:17.863 001 13234.50 759.22 57318.88 88888.00 2006-01-01 22:38:18.863 001 13234.76 759.47 57319.62 88888.00 2006-01-01 22:38:19.863 001 13234.89 759.10 57319.25 88888.00 2006-01-01 22:38:20.863 001 13234.12 759.10 57319.00 88888.00 2006-01-01 22:38:21.863 001 13234.50 759.10 57318.76 88888.00 2006-01-01 22:38:22.863 001 13234.25 759.60 57319.00 88888.00 2006-01-01 22:38:23.863 001 13234.12 759.72 57318.76 88888.00 2006-01-01 22:38:24.863 001 13233.86 759.60 57318.76 88888.00 2006-01-01 22:38:25.863 001 13233.86 759.97 57319.00 88888.00 2006-01-01 22:38:26.863 001 13234.12 759.72 57319.37 88888.00 2006-01-01 22:38:27.863 001 13233.73 759.35 57318.76 88888.00 2006-01-01 22:38:28.863 001 13233.08 759.47 57319.00 88888.00 2006-01-01 22:38:29.863 001 13233.99 759.84 57319.00 88888.00 2006-01-01 22:38:30.863 001 13233.86 760.21 57319.00 88888.00 2006-01-01 22:38:31.863 001 13234.38 760.09 57318.88 88888.00 2006-01-01 22:38:32.863 001 13233.86 759.47 57319.13 88888.00 2006-01-01 22:38:33.863 001 13233.73 759.60 57318.76 88888.00 2006-01-01 22:38:34.863 001 13233.86 760.21 57318.88 88888.00 2006-01-01 22:38:35.863 001 13233.99 760.34 57319.25 88888.00 2006-01-01 22:38:36.863 001 13233.34 759.72 57319.74 88888.00 2006-01-01 22:38:37.863 001 13233.73 760.34 57318.64 88888.00 2006-01-01 22:38:38.863 001 13233.08 759.97 57319.37 88888.00 2006-01-01 22:38:39.863 001 13233.73 760.59 57319.50 88888.00 2006-01-01 22:38:40.863 001 13233.34 760.21 57319.37 88888.00 2006-01-01 22:38:41.863 001 13233.21 760.21 57319.74 88888.00 2006-01-01 22:38:42.863 001 13232.69 759.97 57319.50 88888.00 2006-01-01 22:38:43.863 001 13232.56 759.97 57319.62 88888.00 2006-01-01 22:38:44.863 001 13232.17 759.97 57318.88 88888.00 2006-01-01 22:38:45.863 001 13233.08 759.97 57320.11 88888.00 2006-01-01 22:38:46.863 001 13232.95 759.60 57319.50 88888.00 2006-01-01 22:38:47.863 001 13232.69 760.09 57319.50 88888.00 2006-01-01 22:38:48.863 001 13232.43 760.21 57319.37 88888.00 2006-01-01 22:38:49.863 001 13233.08 759.47 57319.62 88888.00 2006-01-01 22:38:50.863 001 13232.82 759.97 57319.00 88888.00 2006-01-01 22:38:51.863 001 13232.43 759.60 57319.13 88888.00 2006-01-01 22:38:52.863 001 13232.95 759.47 57319.37 88888.00 2006-01-01 22:38:53.863 001 13232.95 759.72 57319.62 88888.00 2006-01-01 22:38:54.863 001 13231.26 759.97 57319.25 88888.00 2006-01-01 22:38:55.863 001 13231.39 759.47 57319.98 88888.00 2006-01-01 22:38:56.863 001 13232.04 759.60 57319.50 88888.00 2006-01-01 22:38:57.863 001 13231.65 758.85 57319.74 88888.00 2006-01-01 22:38:58.863 001 13231.78 759.72 57319.74 88888.00 2006-01-01 22:38:59.863 001 13231.65 759.22 57319.37 88888.00 2006-01-01 22:39:00.863 001 13231.26 758.98 57319.00 88888.00 2006-01-01 22:39:01.863 001 13231.78 759.47 57319.37 88888.00 2006-01-01 22:39:02.863 001 13231.13 758.98 57319.37 88888.00 2006-01-01 22:39:03.863 001 13231.26 758.98 57319.86 88888.00 2006-01-01 22:39:04.863 001 13230.74 759.10 57319.62 88888.00 2006-01-01 22:39:05.863 001 13231.26 759.35 57319.25 88888.00 2006-01-01 22:39:06.863 001 13231.26 758.60 57319.37 88888.00 2006-01-01 22:39:07.863 001 13230.48 759.35 57319.98 88888.00 2006-01-01 22:39:08.863 001 13230.74 758.98 57319.62 88888.00 2006-01-01 22:39:09.863 001 13230.87 759.10 57319.37 88888.00 2006-01-01 22:39:10.863 001 13230.22 758.23 57320.11 88888.00 2006-01-01 22:39:11.863 001 13231.00 758.85 57319.98 88888.00 2006-01-01 22:39:12.863 001 13230.35 759.22 57318.64 88888.00 2006-01-01 22:39:13.863 001 13229.44 758.48 57319.37 88888.00 2006-01-01 22:39:14.863 001 13230.09 757.99 57318.76 88888.00 2006-01-01 22:39:15.863 001 13230.09 758.85 57319.13 88888.00 2006-01-01 22:39:16.863 001 13229.83 757.24 57319.62 88888.00 2006-01-01 22:39:17.863 001 13230.22 757.99 57319.37 88888.00 2006-01-01 22:39:18.863 001 13229.57 757.99 57319.25 88888.00 2006-01-01 22:39:19.863 001 13229.83 757.86 57319.25 88888.00 2006-01-01 22:39:20.863 001 13230.35 757.99 57319.50 88888.00 2006-01-01 22:39:21.863 001 13229.44 757.37 57319.37 88888.00 2006-01-01 22:39:22.863 001 13229.96 757.37 57319.25 88888.00 2006-01-01 22:39:23.863 001 13229.83 757.74 57318.76 88888.00 2006-01-01 22:39:24.863 001 13229.44 757.61 57318.88 88888.00 2006-01-01 22:39:25.863 001 13228.92 756.75 57319.13 88888.00 2006-01-01 22:39:26.863 001 13229.83 757.74 57319.13 88888.00 2006-01-01 22:39:27.863 001 13229.44 757.49 57320.11 88888.00 2006-01-01 22:39:28.863 001 13229.57 757.12 57320.11 88888.00 2006-01-01 22:39:29.863 001 13230.09 756.50 57319.86 88888.00 2006-01-01 22:39:30.863 001 13230.09 756.62 57318.88 88888.00 2006-01-01 22:39:31.863 001 13229.96 757.61 57319.50 88888.00 2006-01-01 22:39:32.863 001 13230.09 757.37 57319.00 88888.00 2006-01-01 22:39:33.863 001 13231.13 756.87 57319.37 88888.00 2006-01-01 22:39:34.863 001 13230.09 756.62 57318.64 88888.00 2006-01-01 22:39:35.863 001 13229.31 756.50 57318.76 88888.00 2006-01-01 22:39:36.863 001 13229.44 756.75 57319.00 88888.00 2006-01-01 22:39:37.863 001 13230.22 756.25 57319.98 88888.00 2006-01-01 22:39:38.863 001 13230.61 756.38 57318.76 88888.00 2006-01-01 22:39:39.863 001 13230.61 756.13 57318.76 88888.00 2006-01-01 22:39:40.863 001 13230.09 756.50 57318.64 88888.00 2006-01-01 22:39:41.863 001 13230.61 756.13 57318.64 88888.00 2006-01-01 22:39:42.863 001 13231.00 756.25 57319.25 88888.00 2006-01-01 22:39:43.863 001 13229.70 756.13 57319.13 88888.00 2006-01-01 22:39:44.863 001 13230.74 755.38 57319.25 88888.00 2006-01-01 22:39:45.863 001 13229.57 756.00 57318.76 88888.00 2006-01-01 22:39:46.863 001 13229.57 756.25 57318.52 88888.00 2006-01-01 22:39:47.863 001 13230.35 756.00 57318.52 88888.00 2006-01-01 22:39:48.863 001 13229.57 755.76 57318.64 88888.00 2006-01-01 22:39:49.863 001 13230.48 755.63 57319.00 88888.00 2006-01-01 22:39:50.863 001 13229.57 756.13 57319.13 88888.00 2006-01-01 22:39:51.863 001 13230.48 755.38 57318.76 88888.00 2006-01-01 22:39:52.863 001 13230.35 755.88 57318.64 88888.00 2006-01-01 22:39:53.863 001 13230.61 755.38 57318.64 88888.00 2006-01-01 22:39:54.863 001 13230.87 755.63 57319.37 88888.00 2006-01-01 22:39:55.863 001 13230.48 755.51 57318.27 88888.00 2006-01-01 22:39:56.863 001 13230.35 755.63 57319.37 88888.00 2006-01-01 22:39:57.863 001 13230.87 756.25 57318.88 88888.00 2006-01-01 22:39:58.863 001 13231.65 755.88 57318.64 88888.00 2006-01-01 22:39:59.863 001 13231.52 755.26 57319.00 88888.00 2006-01-01 22:40:00.863 001 13231.39 755.51 57318.39 88888.00 2006-01-01 22:40:01.863 001 13230.74 754.77 57319.13 88888.00 2006-01-01 22:40:02.863 001 13231.39 755.38 57319.00 88888.00 2006-01-01 22:40:03.863 001 13231.65 755.14 57319.00 88888.00 2006-01-01 22:40:04.863 001 13231.52 755.01 57319.13 88888.00 2006-01-01 22:40:05.863 001 13231.39 754.89 57318.39 88888.00 2006-01-01 22:40:06.863 001 13231.26 755.51 57319.25 88888.00 2006-01-01 22:40:07.863 001 13231.78 754.77 57319.25 88888.00 2006-01-01 22:40:08.863 001 13231.13 754.89 57318.52 88888.00 2006-01-01 22:40:09.863 001 13231.26 754.89 57318.64 88888.00 2006-01-01 22:40:10.863 001 13231.52 755.01 57318.88 88888.00 2006-01-01 22:40:11.863 001 13230.74 755.51 57318.76 88888.00 2006-01-01 22:40:12.863 001 13230.61 755.26 57318.27 88888.00 2006-01-01 22:40:13.863 001 13231.78 755.51 57318.76 88888.00 2006-01-01 22:40:14.863 001 13231.65 755.01 57318.39 88888.00 2006-01-01 22:40:15.863 001 13231.78 755.63 57318.52 88888.00 2006-01-01 22:40:16.863 001 13232.04 755.38 57318.52 88888.00 2006-01-01 22:40:17.863 001 13232.56 755.14 57318.27 88888.00 2006-01-01 22:40:18.863 001 13231.91 755.38 57318.03 88888.00 2006-01-01 22:40:19.863 001 13232.43 755.14 57318.52 88888.00 2006-01-01 22:40:20.863 001 13233.08 754.89 57317.66 88888.00 2006-01-01 22:40:21.863 001 13232.56 754.77 57318.52 88888.00 2006-01-01 22:40:22.863 001 13232.43 754.52 57319.00 88888.00 2006-01-01 22:40:23.863 001 13232.04 755.26 57318.76 88888.00 2006-01-01 22:40:24.863 001 13232.69 754.77 57318.03 88888.00 2006-01-01 22:40:25.863 001 13232.30 755.14 57319.00 88888.00 2006-01-01 22:40:26.863 001 13232.30 755.14 57318.52 88888.00 2006-01-01 22:40:27.863 001 13232.95 754.89 57318.39 88888.00 2006-01-01 22:40:28.863 001 13232.43 754.77 57318.76 88888.00 2006-01-01 22:40:29.863 001 13233.21 755.01 57318.15 88888.00 2006-01-01 22:40:30.863 001 13233.73 755.14 57317.91 88888.00 2006-01-01 22:40:31.863 001 13233.34 754.52 57318.39 88888.00 2006-01-01 22:40:32.863 001 13232.43 755.14 57318.15 88888.00 2006-01-01 22:40:33.863 001 13233.21 755.38 57318.15 88888.00 2006-01-01 22:40:34.863 001 13233.08 755.26 57318.52 88888.00 2006-01-01 22:40:35.863 001 13233.47 755.38 57318.76 88888.00 2006-01-01 22:40:36.863 001 13233.21 755.14 57318.15 88888.00 2006-01-01 22:40:37.863 001 13233.73 755.26 57318.52 88888.00 2006-01-01 22:40:38.863 001 13233.60 755.01 57318.64 88888.00 2006-01-01 22:40:39.863 001 13233.73 754.89 57318.27 88888.00 2006-01-01 22:40:40.863 001 13233.34 755.14 57318.52 88888.00 2006-01-01 22:40:41.863 001 13233.47 755.38 57318.76 88888.00 2006-01-01 22:40:42.863 001 13234.25 756.13 57318.27 88888.00 2006-01-01 22:40:43.863 001 13234.25 755.26 57318.27 88888.00 2006-01-01 22:40:44.863 001 13233.60 754.77 57317.91 88888.00 2006-01-01 22:40:45.863 001 13233.73 754.64 57318.64 88888.00 2006-01-01 22:40:46.863 001 13234.50 754.89 57317.91 88888.00 2006-01-01 22:40:47.863 001 13233.99 754.89 57318.03 88888.00 2006-01-01 22:40:48.863 001 13234.63 755.38 57317.91 88888.00 2006-01-01 22:40:49.863 001 13233.86 755.88 57318.27 88888.00 2006-01-01 22:40:50.863 001 13234.25 755.01 57318.15 88888.00 2006-01-01 22:40:51.863 001 13234.12 755.51 57318.52 88888.00 2006-01-01 22:40:52.863 001 13233.73 754.77 57317.91 88888.00 2006-01-01 22:40:53.863 001 13233.99 755.26 57318.27 88888.00 2006-01-01 22:40:54.863 001 13234.25 755.63 57318.03 88888.00 2006-01-01 22:40:55.863 001 13234.25 755.26 57319.13 88888.00 2006-01-01 22:40:56.863 001 13233.47 755.38 57318.39 88888.00 2006-01-01 22:40:57.863 001 13233.86 756.00 57318.15 88888.00 2006-01-01 22:40:58.863 001 13234.38 756.13 57318.64 88888.00 2006-01-01 22:40:59.863 001 13233.86 755.14 57318.03 88888.00 2006-01-01 22:41:00.863 001 13234.76 755.88 57317.78 88888.00 2006-01-01 22:41:01.863 001 13234.25 755.01 57318.64 88888.00 2006-01-01 22:41:02.863 001 13233.99 755.38 57318.76 88888.00 2006-01-01 22:41:03.863 001 13234.25 755.63 57317.66 88888.00 2006-01-01 22:41:04.863 001 13234.63 755.51 57318.15 88888.00 2006-01-01 22:41:05.863 001 13233.73 754.77 57318.52 88888.00 2006-01-01 22:41:06.863 001 13234.25 755.14 57318.15 88888.00 2006-01-01 22:41:07.863 001 13233.86 755.76 57318.03 88888.00 2006-01-01 22:41:08.863 001 13233.73 754.89 57318.52 88888.00 2006-01-01 22:41:09.863 001 13233.60 755.26 57318.88 88888.00 2006-01-01 22:41:10.863 001 13233.86 755.63 57318.64 88888.00 2006-01-01 22:41:11.863 001 13233.34 755.38 57318.52 88888.00 2006-01-01 22:41:12.863 001 13233.73 755.01 57317.78 88888.00 2006-01-01 22:41:13.863 001 13233.60 755.26 57319.13 88888.00 2006-01-01 22:41:14.863 001 13233.47 756.13 57318.15 88888.00 2006-01-01 22:41:15.863 001 13233.08 755.63 57318.88 88888.00 2006-01-01 22:41:16.863 001 13233.34 756.13 57318.52 88888.00 2006-01-01 22:41:17.863 001 13233.47 755.38 57318.52 88888.00 2006-01-01 22:41:18.863 001 13233.34 756.13 57317.91 88888.00 2006-01-01 22:41:19.863 001 13233.73 756.62 57318.88 88888.00 2006-01-01 22:41:20.863 001 13233.99 756.00 57318.39 88888.00 2006-01-01 22:41:21.863 001 13233.60 755.38 57318.88 88888.00 2006-01-01 22:41:22.863 001 13233.86 756.13 57318.76 88888.00 2006-01-01 22:41:23.863 001 13233.99 755.63 57319.00 88888.00 2006-01-01 22:41:24.863 001 13233.73 755.63 57318.39 88888.00 2006-01-01 22:41:25.863 001 13233.47 756.25 57319.00 88888.00 2006-01-01 22:41:26.863 001 13233.99 756.00 57318.64 88888.00 2006-01-01 22:41:27.863 001 13233.73 755.63 57318.88 88888.00 2006-01-01 22:41:28.863 001 13233.60 755.88 57318.64 88888.00 2006-01-01 22:41:29.863 001 13233.86 756.00 57318.64 88888.00 2006-01-01 22:41:30.863 001 13233.86 755.76 57318.76 88888.00 2006-01-01 22:41:31.863 001 13233.99 755.88 57318.27 88888.00 2006-01-01 22:41:32.863 001 13232.56 755.76 57318.88 88888.00 2006-01-01 22:41:33.863 001 13232.69 756.00 57319.00 88888.00 2006-01-01 22:41:34.863 001 13232.95 756.00 57318.52 88888.00 2006-01-01 22:41:35.863 001 13233.99 755.63 57318.76 88888.00 2006-01-01 22:41:36.863 001 13232.95 756.13 57318.88 88888.00 2006-01-01 22:41:37.863 001 13233.21 755.51 57318.88 88888.00 2006-01-01 22:41:38.863 001 13232.95 756.13 57318.27 88888.00 2006-01-01 22:41:39.863 001 13233.86 755.76 57318.64 88888.00 2006-01-01 22:41:40.863 001 13233.34 755.88 57318.52 88888.00 2006-01-01 22:41:41.863 001 13232.69 756.00 57318.88 88888.00 2006-01-01 22:41:42.863 001 13233.47 756.00 57318.88 88888.00 2006-01-01 22:41:43.863 001 13232.56 755.76 57318.52 88888.00 2006-01-01 22:41:44.863 001 13233.47 754.64 57318.88 88888.00 2006-01-01 22:41:45.863 001 13233.34 755.63 57318.64 88888.00 2006-01-01 22:41:46.863 001 13233.47 756.13 57319.00 88888.00 2006-01-01 22:41:47.863 001 13234.25 756.38 57318.76 88888.00 2006-01-01 22:41:48.863 001 13233.34 755.63 57319.25 88888.00 2006-01-01 22:41:49.863 001 13233.47 755.51 57319.25 88888.00 2006-01-01 22:41:50.863 001 13233.08 755.76 57318.64 88888.00 2006-01-01 22:41:51.863 001 13233.60 755.76 57318.52 88888.00 2006-01-01 22:41:52.863 001 13233.34 755.26 57318.76 88888.00 2006-01-01 22:41:53.863 001 13233.34 755.63 57318.64 88888.00 2006-01-01 22:41:54.863 001 13233.34 755.63 57319.00 88888.00 2006-01-01 22:41:55.863 001 13233.34 755.63 57319.00 88888.00 2006-01-01 22:41:56.863 001 13233.08 755.63 57318.76 88888.00 2006-01-01 22:41:57.863 001 13233.86 755.76 57319.25 88888.00 2006-01-01 22:41:58.863 001 13233.73 755.63 57319.00 88888.00 2006-01-01 22:41:59.863 001 13233.99 755.63 57319.25 88888.00 2006-01-01 22:42:00.863 001 13233.60 756.38 57318.88 88888.00 2006-01-01 22:42:01.863 001 13234.25 755.88 57318.88 88888.00 2006-01-01 22:42:02.863 001 13233.60 756.13 57319.13 88888.00 2006-01-01 22:42:03.863 001 13233.86 756.00 57319.37 88888.00 2006-01-01 22:42:04.863 001 13233.21 756.25 57319.13 88888.00 2006-01-01 22:42:05.863 001 13233.60 755.88 57319.37 88888.00 2006-01-01 22:42:06.863 001 13233.60 755.76 57318.88 88888.00 2006-01-01 22:42:07.863 001 13233.99 756.38 57319.25 88888.00 2006-01-01 22:42:08.863 001 13233.08 756.25 57318.76 88888.00 2006-01-01 22:42:09.863 001 13233.08 755.63 57320.11 88888.00 2006-01-01 22:42:10.863 001 13233.34 756.13 57319.00 88888.00 2006-01-01 22:42:11.863 001 13233.34 755.88 57319.25 88888.00 2006-01-01 22:42:12.863 001 13232.95 755.88 57319.62 88888.00 2006-01-01 22:42:13.863 001 13232.43 756.38 57319.00 88888.00 2006-01-01 22:42:14.863 001 13233.08 755.76 57318.88 88888.00 2006-01-01 22:42:15.863 001 13232.95 756.13 57319.74 88888.00 2006-01-01 22:42:16.863 001 13232.69 756.50 57319.00 88888.00 2006-01-01 22:42:17.863 001 13232.95 755.76 57318.88 88888.00 2006-01-01 22:42:18.863 001 13233.21 756.00 57319.00 88888.00 2006-01-01 22:42:19.863 001 13232.56 757.12 57319.37 88888.00 2006-01-01 22:42:20.863 001 13233.21 756.75 57319.62 88888.00 2006-01-01 22:42:21.863 001 13232.82 755.88 57319.62 88888.00 2006-01-01 22:42:22.863 001 13233.47 756.13 57319.98 88888.00 2006-01-01 22:42:23.863 001 13232.56 756.50 57319.74 88888.00 2006-01-01 22:42:24.863 001 13233.08 756.13 57319.50 88888.00 2006-01-01 22:42:25.863 001 13232.30 756.00 57319.86 88888.00 2006-01-01 22:42:26.863 001 13232.56 756.13 57319.25 88888.00 2006-01-01 22:42:27.863 001 13232.17 755.38 57319.50 88888.00 2006-01-01 22:42:28.863 001 13232.95 755.38 57319.37 88888.00 2006-01-01 22:42:29.863 001 13232.69 755.26 57319.13 88888.00 2006-01-01 22:42:30.863 001 13232.30 755.38 57319.25 88888.00 2006-01-01 22:42:31.863 001 13233.47 754.52 57319.62 88888.00 2006-01-01 22:42:32.863 001 13233.47 754.64 57318.64 88888.00 2006-01-01 22:42:33.863 001 13233.21 755.26 57319.62 88888.00 2006-01-01 22:42:34.863 001 13232.69 755.14 57319.13 88888.00 2006-01-01 22:42:35.863 001 13233.21 755.63 57319.37 88888.00 2006-01-01 22:42:36.863 001 13233.08 755.14 57319.13 88888.00 2006-01-01 22:42:37.863 001 13233.47 755.51 57319.37 88888.00 2006-01-01 22:42:38.863 001 13233.21 755.26 57318.88 88888.00 2006-01-01 22:42:39.863 001 13233.08 755.14 57319.13 88888.00 2006-01-01 22:42:40.863 001 13233.86 755.76 57319.00 88888.00 2006-01-01 22:42:41.863 001 13233.86 755.51 57319.37 88888.00 2006-01-01 22:42:42.863 001 13233.99 755.14 57319.13 88888.00 2006-01-01 22:42:43.863 001 13233.73 755.76 57320.11 88888.00 2006-01-01 22:42:44.863 001 13233.21 755.63 57319.37 88888.00 2006-01-01 22:42:45.863 001 13233.21 755.63 57319.37 88888.00 2006-01-01 22:42:46.863 001 13233.47 756.38 57319.25 88888.00 2006-01-01 22:42:47.863 001 13233.60 755.51 57319.86 88888.00 2006-01-01 22:42:48.863 001 13233.34 755.76 57318.76 88888.00 2006-01-01 22:42:49.863 001 13233.21 755.76 57319.74 88888.00 2006-01-01 22:42:50.863 001 13233.21 755.26 57319.62 88888.00 2006-01-01 22:42:51.863 001 13232.69 755.76 57319.50 88888.00 2006-01-01 22:42:52.863 001 13233.08 754.89 57318.88 88888.00 2006-01-01 22:42:53.863 001 13233.73 755.51 57319.50 88888.00 2006-01-01 22:42:54.863 001 13233.60 755.88 57319.25 88888.00 2006-01-01 22:42:55.863 001 13234.50 755.38 57319.00 88888.00 2006-01-01 22:42:56.863 001 13234.25 755.01 57319.50 88888.00 2006-01-01 22:42:57.863 001 13234.25 755.14 57319.50 88888.00 2006-01-01 22:42:58.863 001 13234.63 755.14 57319.00 88888.00 2006-01-01 22:42:59.863 001 13234.25 755.14 57319.86 88888.00 2006-01-01 22:43:00.863 001 13234.38 755.51 57319.50 88888.00 2006-01-01 22:43:01.863 001 13234.89 755.76 57319.74 88888.00 2006-01-01 22:43:02.863 001 13234.12 755.51 57319.25 88888.00 2006-01-01 22:43:03.863 001 13234.38 755.51 57319.62 88888.00 2006-01-01 22:43:04.863 001 13234.50 755.63 57319.74 88888.00 2006-01-01 22:43:05.863 001 13234.25 755.14 57319.25 88888.00 2006-01-01 22:43:06.863 001 13233.73 754.77 57319.62 88888.00 2006-01-01 22:43:07.863 001 13233.73 755.51 57319.62 88888.00 2006-01-01 22:43:08.863 001 13234.25 754.89 57319.37 88888.00 2006-01-01 22:43:09.863 001 13234.63 754.77 57319.62 88888.00 2006-01-01 22:43:10.863 001 13234.25 755.14 57319.13 88888.00 2006-01-01 22:43:11.863 001 13234.25 755.14 57319.13 88888.00 2006-01-01 22:43:12.863 001 13234.12 754.64 57319.00 88888.00 2006-01-01 22:43:13.863 001 13234.38 754.64 57319.25 88888.00 2006-01-01 22:43:14.863 001 13234.12 754.64 57319.98 88888.00 2006-01-01 22:43:15.863 001 13234.25 754.89 57319.50 88888.00 2006-01-01 22:43:16.863 001 13233.86 754.89 57319.86 88888.00 2006-01-01 22:43:17.863 001 13235.02 754.52 57319.74 88888.00 2006-01-01 22:43:18.863 001 13234.76 755.38 57319.00 88888.00 2006-01-01 22:43:19.863 001 13235.15 754.77 57319.86 88888.00 2006-01-01 22:43:20.863 001 13234.63 755.01 57319.37 88888.00 2006-01-01 22:43:21.863 001 13234.38 755.38 57318.76 88888.00 2006-01-01 22:43:22.863 001 13234.76 754.39 57318.88 88888.00 2006-01-01 22:43:23.863 001 13234.50 755.26 57319.37 88888.00 2006-01-01 22:43:24.863 001 13234.12 754.89 57319.50 88888.00 2006-01-01 22:43:25.863 001 13234.63 755.26 57319.00 88888.00 2006-01-01 22:43:26.863 001 13234.63 754.89 57319.86 88888.00 2006-01-01 22:43:27.863 001 13234.63 754.39 57319.50 88888.00 2006-01-01 22:43:28.863 001 13235.80 754.39 57319.00 88888.00 2006-01-01 22:43:29.863 001 13235.15 754.64 57319.00 88888.00 2006-01-01 22:43:30.863 001 13235.41 754.27 57319.13 88888.00 2006-01-01 22:43:31.863 001 13235.41 754.89 57319.74 88888.00 2006-01-01 22:43:32.863 001 13235.28 753.77 57319.86 88888.00 2006-01-01 22:43:33.863 001 13234.89 754.39 57318.88 88888.00 2006-01-01 22:43:34.863 001 13235.15 754.15 57319.37 88888.00 2006-01-01 22:43:35.863 001 13235.02 754.89 57318.64 88888.00 2006-01-01 22:43:36.863 001 13235.54 755.38 57319.98 88888.00 2006-01-01 22:43:37.863 001 13235.41 755.01 57318.64 88888.00 2006-01-01 22:43:38.863 001 13235.67 754.89 57319.50 88888.00 2006-01-01 22:43:39.863 001 13235.80 754.64 57319.37 88888.00 2006-01-01 22:43:40.863 001 13235.80 755.38 57319.98 88888.00 2006-01-01 22:43:41.863 001 13235.67 754.64 57318.76 88888.00 2006-01-01 22:43:42.863 001 13235.15 755.14 57319.13 88888.00 2006-01-01 22:43:43.863 001 13235.02 755.26 57319.37 88888.00 2006-01-01 22:43:44.863 001 13235.41 754.89 57319.13 88888.00 2006-01-01 22:43:45.863 001 13235.41 755.26 57319.50 88888.00 2006-01-01 22:43:46.863 001 13235.02 754.89 57319.37 88888.00 2006-01-01 22:43:47.863 001 13234.76 754.77 57319.25 88888.00 2006-01-01 22:43:48.863 001 13234.76 754.52 57319.37 88888.00 2006-01-01 22:43:49.863 001 13234.89 755.01 57319.25 88888.00 2006-01-01 22:43:50.863 001 13235.15 754.64 57319.74 88888.00 2006-01-01 22:43:51.863 001 13234.76 754.52 57319.00 88888.00 2006-01-01 22:43:52.863 001 13234.76 754.15 57319.13 88888.00 2006-01-01 22:43:53.863 001 13235.02 755.26 57319.13 88888.00 2006-01-01 22:43:54.863 001 13235.54 754.15 57319.62 88888.00 2006-01-01 22:43:55.863 001 13235.93 754.15 57319.98 88888.00 2006-01-01 22:43:56.863 001 13235.15 754.52 57319.74 88888.00 2006-01-01 22:43:57.863 001 13235.15 754.02 57319.37 88888.00 2006-01-01 22:43:58.863 001 13235.15 754.77 57319.50 88888.00 2006-01-01 22:43:59.863 001 13235.28 755.01 57319.50 88888.00 2006-01-01 22:44:00.863 001 13235.28 754.64 57319.13 88888.00 2006-01-01 22:44:01.863 001 13235.41 754.77 57319.37 88888.00 2006-01-01 22:44:02.863 001 13234.76 754.15 57319.74 88888.00 2006-01-01 22:44:03.863 001 13235.28 754.64 57319.25 88888.00 2006-01-01 22:44:04.863 001 13235.15 754.89 57319.25 88888.00 2006-01-01 22:44:05.863 001 13235.41 754.64 57319.74 88888.00 2006-01-01 22:44:06.863 001 13234.89 754.39 57319.00 88888.00 2006-01-01 22:44:07.863 001 13235.15 755.01 57319.37 88888.00 2006-01-01 22:44:08.863 001 13235.41 754.77 57318.76 88888.00 2006-01-01 22:44:09.863 001 13234.89 754.64 57319.25 88888.00 2006-01-01 22:44:10.863 001 13233.99 754.39 57319.13 88888.00 2006-01-01 22:44:11.863 001 13234.89 754.89 57319.00 88888.00 2006-01-01 22:44:12.863 001 13235.15 754.89 57319.37 88888.00 2006-01-01 22:44:13.862 001 13235.80 754.64 57319.62 88888.00 2006-01-01 22:44:14.862 001 13235.28 754.77 57319.00 88888.00 2006-01-01 22:44:15.862 001 13234.76 755.51 57319.25 88888.00 2006-01-01 22:44:16.862 001 13235.15 755.63 57318.64 88888.00 2006-01-01 22:44:17.862 001 13234.50 755.26 57319.00 88888.00 2006-01-01 22:44:18.862 001 13235.02 755.38 57318.76 88888.00 2006-01-01 22:44:19.862 001 13234.63 755.01 57319.13 88888.00 2006-01-01 22:44:20.862 001 13234.63 754.39 57319.00 88888.00 2006-01-01 22:44:21.862 001 13234.76 755.14 57318.88 88888.00 2006-01-01 22:44:22.862 001 13234.25 755.14 57319.37 88888.00 2006-01-01 22:44:23.862 001 13233.86 754.64 57319.13 88888.00 2006-01-01 22:44:24.862 001 13234.38 754.77 57319.37 88888.00 2006-01-01 22:44:25.862 001 13233.99 755.26 57319.13 88888.00 2006-01-01 22:44:26.862 001 13234.50 754.89 57318.76 88888.00 2006-01-01 22:44:27.862 001 13233.73 754.39 57318.52 88888.00 2006-01-01 22:44:28.862 001 13233.99 754.77 57319.00 88888.00 2006-01-01 22:44:29.862 001 13233.99 755.88 57319.00 88888.00 2006-01-01 22:44:30.862 001 13234.25 755.51 57319.37 88888.00 2006-01-01 22:44:31.862 001 13234.25 755.88 57318.52 88888.00 2006-01-01 22:44:32.862 001 13233.86 755.14 57318.52 88888.00 2006-01-01 22:44:33.862 001 13233.86 755.38 57318.52 88888.00 2006-01-01 22:44:34.862 001 13234.25 755.88 57319.37 88888.00 2006-01-01 22:44:35.862 001 13234.25 756.25 57318.52 88888.00 2006-01-01 22:44:36.862 001 13234.38 755.38 57319.13 88888.00 2006-01-01 22:44:37.862 001 13233.99 756.13 57319.00 88888.00 2006-01-01 22:44:38.862 001 13234.25 756.25 57318.39 88888.00 2006-01-01 22:44:39.862 001 13233.86 756.50 57318.39 88888.00 2006-01-01 22:44:40.862 001 13234.38 756.38 57319.13 88888.00 2006-01-01 22:44:41.862 001 13234.12 756.00 57318.52 88888.00 2006-01-01 22:44:42.862 001 13233.86 756.25 57318.76 88888.00 2006-01-01 22:44:43.862 001 13233.86 756.13 57318.15 88888.00 2006-01-01 22:44:44.862 001 13233.99 756.38 57318.88 88888.00 2006-01-01 22:44:45.862 001 13233.86 756.25 57318.52 88888.00 2006-01-01 22:44:46.862 001 13233.47 756.13 57318.76 88888.00 2006-01-01 22:44:47.862 001 13233.86 755.76 57318.52 88888.00 2006-01-01 22:44:48.862 001 13233.86 756.13 57318.64 88888.00 2006-01-01 22:44:49.862 001 13233.60 755.63 57318.27 88888.00 2006-01-01 22:44:50.862 001 13233.47 756.13 57318.64 88888.00 2006-01-01 22:44:51.862 001 13233.08 755.88 57318.88 88888.00 2006-01-01 22:44:52.862 001 13233.34 755.88 57318.39 88888.00 2006-01-01 22:44:53.862 001 13233.21 756.25 57318.76 88888.00 2006-01-01 22:44:54.862 001 13232.82 755.76 57318.52 88888.00 2006-01-01 22:44:55.862 001 13232.82 755.76 57318.64 88888.00 2006-01-01 22:44:56.862 001 13233.47 755.26 57318.52 88888.00 2006-01-01 22:44:57.862 001 13232.95 755.88 57318.39 88888.00 2006-01-01 22:44:58.862 001 13232.69 755.14 57318.76 88888.00 2006-01-01 22:44:59.862 001 13232.95 755.14 57318.52 88888.00 2006-01-01 22:45:00.862 001 13232.82 755.88 57317.54 88888.00 2006-01-01 22:45:01.862 001 13232.82 755.63 57318.52 88888.00 2006-01-01 22:45:02.862 001 13233.21 755.88 57318.15 88888.00 2006-01-01 22:45:03.862 001 13232.43 755.76 57318.64 88888.00 2006-01-01 22:45:04.862 001 13232.43 756.13 57318.03 88888.00 2006-01-01 22:45:05.862 001 13233.21 756.50 57318.27 88888.00 2006-01-01 22:45:06.862 001 13232.69 755.63 57318.27 88888.00 2006-01-01 22:45:07.862 001 13232.43 756.13 57318.03 88888.00 2006-01-01 22:45:08.862 001 13232.43 755.88 57318.76 88888.00 2006-01-01 22:45:09.862 001 13232.95 757.12 57318.64 88888.00 2006-01-01 22:45:10.862 001 13232.30 755.88 57318.88 88888.00 2006-01-01 22:45:11.862 001 13232.43 756.25 57318.03 88888.00 2006-01-01 22:45:12.862 001 13232.95 756.38 57318.64 88888.00 2006-01-01 22:45:13.862 001 13232.56 755.76 57318.27 88888.00 2006-01-01 22:45:14.862 001 13232.17 755.76 57319.25 88888.00 2006-01-01 22:45:15.862 001 13232.56 755.38 57317.91 88888.00 2006-01-01 22:45:16.862 001 13232.30 755.51 57318.15 88888.00 2006-01-01 22:45:17.862 001 13232.17 755.14 57318.88 88888.00 2006-01-01 22:45:18.862 001 13232.82 755.26 57319.13 88888.00 2006-01-01 22:45:19.862 001 13231.52 755.38 57318.03 88888.00 2006-01-01 22:45:20.862 001 13231.78 755.88 57318.15 88888.00 2006-01-01 22:45:21.862 001 13231.78 755.88 57318.15 88888.00 2006-01-01 22:45:22.862 001 13232.04 755.63 57318.03 88888.00 2006-01-01 22:45:23.862 001 13232.17 755.88 57318.15 88888.00 2006-01-01 22:45:24.862 001 13231.26 756.38 57317.91 88888.00 2006-01-01 22:45:25.862 001 13231.39 755.88 57319.00 88888.00 2006-01-01 22:45:26.862 001 13231.52 756.00 57318.03 88888.00 2006-01-01 22:45:27.862 001 13231.26 756.13 57317.66 88888.00 2006-01-01 22:45:28.862 001 13231.65 756.25 57318.39 88888.00 2006-01-01 22:45:29.862 001 13231.65 756.62 57318.27 88888.00 2006-01-01 22:45:30.862 001 13231.65 756.62 57317.78 88888.00 2006-01-01 22:45:31.862 001 13232.04 756.87 57318.15 88888.00 2006-01-01 22:45:32.862 001 13232.17 756.13 57317.91 88888.00 2006-01-01 22:45:33.862 001 13231.78 756.38 57318.15 88888.00 2006-01-01 22:45:34.862 001 13231.65 756.25 57318.27 88888.00 2006-01-01 22:45:35.862 001 13231.91 756.13 57317.78 88888.00 2006-01-01 22:45:36.862 001 13231.78 756.00 57317.66 88888.00 2006-01-01 22:45:37.862 001 13231.39 755.63 57318.52 88888.00 2006-01-01 22:45:38.862 001 13231.52 755.01 57318.27 88888.00 2006-01-01 22:45:39.862 001 13230.35 756.00 57317.91 88888.00 2006-01-01 22:45:40.862 001 13231.52 755.14 57317.41 88888.00 2006-01-01 22:45:41.862 001 13230.74 755.38 57318.03 88888.00 2006-01-01 22:45:42.862 001 13231.00 755.14 57318.52 88888.00 2006-01-01 22:45:43.862 001 13231.13 755.14 57317.91 88888.00 2006-01-01 22:45:44.862 001 13230.61 755.14 57318.27 88888.00 2006-01-01 22:45:45.862 001 13231.13 755.26 57317.41 88888.00 2006-01-01 22:45:46.862 001 13231.78 755.51 57317.78 88888.00 2006-01-01 22:45:47.862 001 13230.74 755.01 57317.91 88888.00 2006-01-01 22:45:48.862 001 13231.39 755.51 57318.39 88888.00 2006-01-01 22:45:49.862 001 13230.87 755.51 57318.52 88888.00 2006-01-01 22:45:50.862 001 13231.13 755.76 57318.52 88888.00 2006-01-01 22:45:51.862 001 13231.13 755.76 57317.91 88888.00 2006-01-01 22:45:52.862 001 13231.52 755.88 57318.39 88888.00 2006-01-01 22:45:53.862 001 13231.52 755.14 57318.15 88888.00 2006-01-01 22:45:54.862 001 13231.52 755.14 57317.78 88888.00 2006-01-01 22:45:55.862 001 13231.52 755.14 57317.78 88888.00 2006-01-01 22:45:56.862 001 13231.39 754.89 57318.03 88888.00 2006-01-01 22:45:57.862 001 13231.26 754.77 57317.91 88888.00 2006-01-01 22:45:58.862 001 13230.74 755.01 57318.15 88888.00 2006-01-01 22:45:59.862 001 13231.13 753.77 57318.15 88888.00 2006-01-01 22:46:00.862 001 13230.87 754.52 57317.91 88888.00 2006-01-01 22:46:01.862 001 13231.13 754.77 57318.03 88888.00 2006-01-01 22:46:02.862 001 13231.39 755.14 57317.78 88888.00 2006-01-01 22:46:03.862 001 13231.13 755.63 57318.15 88888.00 2006-01-01 22:46:04.862 001 13231.39 754.39 57317.66 88888.00 2006-01-01 22:46:05.862 001 13231.78 755.76 57318.52 88888.00 2006-01-01 22:46:06.862 001 13231.78 755.51 57317.41 88888.00 2006-01-01 22:46:07.862 001 13231.65 755.63 57317.66 88888.00 2006-01-01 22:46:08.862 001 13231.91 756.38 57318.27 88888.00 2006-01-01 22:46:09.862 001 13231.65 755.51 57317.78 88888.00 2006-01-01 22:46:10.862 001 13231.39 756.25 57317.78 88888.00 2006-01-01 22:46:11.862 001 13232.04 756.13 57317.78 88888.00 2006-01-01 22:46:12.862 001 13231.91 755.88 57318.03 88888.00 2006-01-01 22:46:13.862 001 13231.52 755.76 57317.91 88888.00 2006-01-01 22:46:14.862 001 13231.91 755.88 57317.78 88888.00 2006-01-01 22:46:15.862 001 13231.39 755.38 57317.91 88888.00 2006-01-01 22:46:16.862 001 13231.39 755.14 57318.15 88888.00 2006-01-01 22:46:17.862 001 13231.00 754.89 57317.29 88888.00 2006-01-01 22:46:18.862 001 13230.61 755.26 57318.03 88888.00 2006-01-01 22:46:19.862 001 13231.13 753.77 57317.91 88888.00 2006-01-01 22:46:20.862 001 13231.00 754.77 57318.15 88888.00 2006-01-01 22:46:21.862 001 13230.35 754.39 57317.91 88888.00 2006-01-01 22:46:22.862 001 13229.70 754.77 57317.66 88888.00 2006-01-01 22:46:23.862 001 13230.35 754.77 57317.91 88888.00 2006-01-01 22:46:24.862 001 13230.48 754.39 57317.54 88888.00 2006-01-01 22:46:25.862 001 13230.09 754.89 57317.41 88888.00 2006-01-01 22:46:26.862 001 13230.22 755.01 57318.03 88888.00 2006-01-01 22:46:27.862 001 13231.13 754.89 57318.15 88888.00 2006-01-01 22:46:28.862 001 13230.61 755.26 57317.91 88888.00 2006-01-01 22:46:29.862 001 13231.13 754.77 57318.15 88888.00 2006-01-01 22:46:30.862 001 13230.74 754.77 57318.03 88888.00 2006-01-01 22:46:31.862 001 13231.26 754.77 57317.91 88888.00 2006-01-01 22:46:32.862 001 13231.13 754.77 57317.29 88888.00 2006-01-01 22:46:33.862 001 13230.74 755.26 57317.66 88888.00 2006-01-01 22:46:34.862 001 13231.78 755.01 57317.78 88888.00 2006-01-01 22:46:35.862 001 13231.65 755.14 57317.41 88888.00 2006-01-01 22:46:36.862 001 13231.52 755.63 57318.03 88888.00 2006-01-01 22:46:37.862 001 13231.39 755.14 57317.54 88888.00 2006-01-01 22:46:38.862 001 13231.91 755.14 57317.17 88888.00 2006-01-01 22:46:39.862 001 13230.87 755.51 57318.03 88888.00 2006-01-01 22:46:40.862 001 13231.91 755.63 57317.78 88888.00 2006-01-01 22:46:41.862 001 13232.30 755.38 57316.80 88888.00 2006-01-01 22:46:42.862 001 13231.39 755.38 57317.66 88888.00 2006-01-01 22:46:43.862 001 13232.56 755.26 57317.29 88888.00 2006-01-01 22:46:44.862 001 13232.04 755.51 57317.54 88888.00 2006-01-01 22:46:45.862 001 13231.65 755.88 57317.41 88888.00 2006-01-01 22:46:46.862 001 13231.78 755.14 57317.54 88888.00 2006-01-01 22:46:47.862 001 13232.69 755.63 57317.66 88888.00 2006-01-01 22:46:48.862 001 13231.13 755.14 57318.03 88888.00 2006-01-01 22:46:49.862 001 13231.65 755.38 57317.66 88888.00 2006-01-01 22:46:50.862 001 13231.39 755.76 57317.66 88888.00 2006-01-01 22:46:51.862 001 13231.52 754.64 57317.41 88888.00 2006-01-01 22:46:52.862 001 13231.00 755.26 57317.91 88888.00 2006-01-01 22:46:53.862 001 13231.00 754.89 57317.41 88888.00 2006-01-01 22:46:54.862 001 13231.00 754.77 57317.54 88888.00 2006-01-01 22:46:55.862 001 13230.48 755.14 57317.17 88888.00 2006-01-01 22:46:56.862 001 13230.74 755.26 57317.54 88888.00 2006-01-01 22:46:57.862 001 13231.26 755.76 57318.03 88888.00 2006-01-01 22:46:58.862 001 13231.78 755.51 57317.66 88888.00 2006-01-01 22:46:59.862 001 13231.91 755.76 57317.54 88888.00 2006-01-01 22:47:00.862 001 13232.04 755.26 57317.91 88888.00 2006-01-01 22:47:01.862 001 13231.52 755.63 57317.91 88888.00 2006-01-01 22:47:02.862 001 13231.00 755.63 57317.29 88888.00 2006-01-01 22:47:03.862 001 13231.26 756.38 57317.41 88888.00 2006-01-01 22:47:04.862 001 13231.65 754.77 57317.29 88888.00 2006-01-01 22:47:05.862 001 13231.52 755.63 57317.78 88888.00 2006-01-01 22:47:06.862 001 13231.78 755.38 57317.29 88888.00 2006-01-01 22:47:07.862 001 13232.04 755.26 57317.54 88888.00 2006-01-01 22:47:08.862 001 13231.39 755.63 57317.29 88888.00 2006-01-01 22:47:09.862 001 13231.78 755.51 57317.66 88888.00 2006-01-01 22:47:10.862 001 13231.78 755.26 57317.66 88888.00 2006-01-01 22:47:11.862 001 13232.17 755.14 57317.29 88888.00 2006-01-01 22:47:12.862 001 13231.52 756.13 57317.78 88888.00 2006-01-01 22:47:13.862 001 13232.43 754.52 57317.91 88888.00 2006-01-01 22:47:14.862 001 13231.39 755.14 57317.41 88888.00 2006-01-01 22:47:15.862 001 13232.04 755.38 57317.66 88888.00 2006-01-01 22:47:16.862 001 13231.65 755.26 57317.78 88888.00 2006-01-01 22:47:17.862 001 13231.91 755.38 57317.54 88888.00 2006-01-01 22:47:18.862 001 13232.04 755.76 57317.29 88888.00 2006-01-01 22:47:19.862 001 13232.43 755.63 57317.54 88888.00 2006-01-01 22:47:20.862 001 13232.56 756.00 57317.17 88888.00 2006-01-01 22:47:21.862 001 13232.56 756.00 57316.80 88888.00 2006-01-01 22:47:22.862 001 13232.04 756.00 57317.41 88888.00 2006-01-01 22:47:23.862 001 13232.43 755.63 57317.17 88888.00 2006-01-01 22:47:24.862 001 13233.21 755.76 57317.78 88888.00 2006-01-01 22:47:25.862 001 13232.17 755.38 57317.66 88888.00 2006-01-01 22:47:26.862 001 13232.95 754.89 57317.66 88888.00 2006-01-01 22:47:27.862 001 13232.69 755.51 57317.41 88888.00 2006-01-01 22:47:28.862 001 13232.30 755.76 57317.41 88888.00 2006-01-01 22:47:29.862 001 13231.91 755.88 57317.54 88888.00 2006-01-01 22:47:30.862 001 13231.65 755.01 57317.29 88888.00 2006-01-01 22:47:31.862 001 13231.91 755.14 57317.17 88888.00 2006-01-01 22:47:32.862 001 13231.91 755.51 57317.29 88888.00 2006-01-01 22:47:33.862 001 13232.04 755.38 57316.93 88888.00 2006-01-01 22:47:34.862 001 13231.39 755.63 57317.91 88888.00 2006-01-01 22:47:35.862 001 13231.26 755.26 57317.29 88888.00 2006-01-01 22:47:36.862 001 13231.65 754.39 57318.15 88888.00 2006-01-01 22:47:37.862 001 13231.39 754.89 57317.41 88888.00 2006-01-01 22:47:38.862 001 13231.13 754.77 57317.29 88888.00 2006-01-01 22:47:39.862 001 13231.52 755.51 57318.27 88888.00 2006-01-01 22:47:40.862 001 13231.13 755.63 57317.78 88888.00 2006-01-01 22:47:41.862 001 13231.00 756.00 57317.91 88888.00 2006-01-01 22:47:42.862 001 13232.04 755.63 57318.03 88888.00 2006-01-01 22:47:43.862 001 13231.39 755.26 57317.54 88888.00 2006-01-01 22:47:44.862 001 13231.65 755.51 57318.27 88888.00 2006-01-01 22:47:45.862 001 13231.26 755.63 57317.66 88888.00 2006-01-01 22:47:46.862 001 13232.04 755.01 57317.54 88888.00 2006-01-01 22:47:47.862 001 13232.56 754.52 57317.05 88888.00 2006-01-01 22:47:48.862 001 13231.65 755.38 57317.78 88888.00 2006-01-01 22:47:49.862 001 13231.52 755.51 57317.54 88888.00 2006-01-01 22:47:50.862 001 13232.30 755.38 57317.41 88888.00 2006-01-01 22:47:51.862 001 13231.65 756.00 57317.17 88888.00 2006-01-01 22:47:52.862 001 13232.69 755.26 57317.41 88888.00 2006-01-01 22:47:53.862 001 13231.78 755.88 57318.27 88888.00 2006-01-01 22:47:54.862 001 13232.04 755.76 57317.17 88888.00 2006-01-01 22:47:55.862 001 13231.39 756.00 57317.66 88888.00 2006-01-01 22:47:56.862 001 13231.91 756.13 57317.41 88888.00 2006-01-01 22:47:57.862 001 13232.04 756.00 57317.78 88888.00 2006-01-01 22:47:58.862 001 13231.13 756.25 57317.29 88888.00 2006-01-01 22:47:59.862 001 13231.78 755.76 57317.78 88888.00 2006-01-01 22:48:00.862 001 13231.91 756.13 57317.91 88888.00 2006-01-01 22:48:01.862 001 13231.52 755.88 57317.91 88888.00 2006-01-01 22:48:02.862 001 13231.52 756.00 57317.17 88888.00 2006-01-01 22:48:03.862 001 13231.65 756.13 57317.29 88888.00 2006-01-01 22:48:04.862 001 13232.04 756.25 57317.91 88888.00 2006-01-01 22:48:05.862 001 13231.52 755.63 57317.41 88888.00 2006-01-01 22:48:06.862 001 13232.30 756.13 57317.91 88888.00 2006-01-01 22:48:07.862 001 13231.65 756.25 57317.78 88888.00 2006-01-01 22:48:08.862 001 13231.91 756.00 57317.54 88888.00 2006-01-01 22:48:09.862 001 13231.91 756.00 57317.41 88888.00 2006-01-01 22:48:10.862 001 13231.91 755.88 57318.03 88888.00 2006-01-01 22:48:11.862 001 13232.04 755.51 57317.54 88888.00 2006-01-01 22:48:12.862 001 13231.65 756.13 57317.29 88888.00 2006-01-01 22:48:13.862 001 13231.78 755.51 57317.54 88888.00 2006-01-01 22:48:14.862 001 13231.65 755.63 57317.91 88888.00 2006-01-01 22:48:15.862 001 13231.78 755.76 57317.41 88888.00 2006-01-01 22:48:16.862 001 13231.91 755.63 57317.54 88888.00 2006-01-01 22:48:17.862 001 13232.04 756.38 57317.54 88888.00 2006-01-01 22:48:18.862 001 13231.78 755.76 57318.27 88888.00 2006-01-01 22:48:19.862 001 13231.39 755.51 57317.54 88888.00 2006-01-01 22:48:20.862 001 13231.52 756.00 57317.78 88888.00 2006-01-01 22:48:21.862 001 13231.39 755.63 57317.41 88888.00 2006-01-01 22:48:22.862 001 13230.48 756.13 57317.78 88888.00 2006-01-01 22:48:23.862 001 13231.00 756.38 57317.66 88888.00 2006-01-01 22:48:24.862 001 13231.65 756.13 57317.29 88888.00 2006-01-01 22:48:25.862 001 13232.04 755.76 57317.54 88888.00 2006-01-01 22:48:26.862 001 13231.00 755.63 57317.78 88888.00 2006-01-01 22:48:27.862 001 13230.87 755.26 57317.54 88888.00 2006-01-01 22:48:28.862 001 13231.65 755.88 57316.93 88888.00 2006-01-01 22:48:29.862 001 13231.39 756.00 57318.27 88888.00 2006-01-01 22:48:30.862 001 13231.78 756.25 57317.05 88888.00 2006-01-01 22:48:31.862 001 13231.13 756.00 57317.78 88888.00 2006-01-01 22:48:32.862 001 13231.39 756.25 57317.66 88888.00 2006-01-01 22:48:33.862 001 13231.91 755.88 57318.15 88888.00 2006-01-01 22:48:34.862 001 13231.39 755.51 57317.78 88888.00 2006-01-01 22:48:35.862 001 13231.65 756.00 57317.78 88888.00 2006-01-01 22:48:36.862 001 13232.17 755.38 57317.91 88888.00 2006-01-01 22:48:37.862 001 13232.04 756.00 57317.54 88888.00 2006-01-01 22:48:38.862 001 13231.78 755.63 57317.54 88888.00 2006-01-01 22:48:39.862 001 13231.78 755.88 57317.54 88888.00 2006-01-01 22:48:40.862 001 13232.56 756.25 57318.15 88888.00 2006-01-01 22:48:41.862 001 13232.04 755.63 57318.03 88888.00 2006-01-01 22:48:42.862 001 13232.43 756.25 57317.66 88888.00 2006-01-01 22:48:43.862 001 13232.43 755.88 57317.91 88888.00 2006-01-01 22:48:44.862 001 13232.30 755.14 57317.41 88888.00 2006-01-01 22:48:45.862 001 13232.17 756.00 57317.05 88888.00 2006-01-01 22:48:46.862 001 13232.04 755.51 57317.41 88888.00 2006-01-01 22:48:47.862 001 13232.04 755.51 57317.41 88888.00 2006-01-01 22:48:48.862 001 13232.17 756.00 57317.17 88888.00 2006-01-01 22:48:49.862 001 13231.52 755.38 57317.17 88888.00 2006-01-01 22:48:50.862 001 13231.91 755.51 57317.54 88888.00 2006-01-01 22:48:51.862 001 13232.04 756.25 57317.66 88888.00 2006-01-01 22:48:52.862 001 13231.65 756.25 57317.91 88888.00 2006-01-01 22:48:53.862 001 13231.78 756.62 57317.29 88888.00 2006-01-01 22:48:54.862 001 13231.39 756.50 57317.66 88888.00 2006-01-01 22:48:55.862 001 13231.00 756.00 57317.41 88888.00 2006-01-01 22:48:56.862 001 13231.65 756.50 57317.66 88888.00 2006-01-01 22:48:57.862 001 13231.65 755.76 57316.93 88888.00 2006-01-01 22:48:58.862 001 13232.04 756.13 57318.27 88888.00 2006-01-01 22:48:59.862 001 13231.65 756.00 57317.41 88888.00 2006-01-01 22:49:00.862 001 13231.52 756.00 57317.29 88888.00 2006-01-01 22:49:01.862 001 13231.91 755.63 57317.66 88888.00 2006-01-01 22:49:02.862 001 13231.39 754.89 57318.39 88888.00 2006-01-01 22:49:03.862 001 13231.91 756.13 57318.15 88888.00 2006-01-01 22:49:04.862 001 13231.52 756.00 57318.03 88888.00 2006-01-01 22:49:05.862 001 13231.65 755.63 57318.03 88888.00 2006-01-01 22:49:06.862 001 13232.17 754.77 57318.64 88888.00 2006-01-01 22:49:07.862 001 13232.56 755.38 57318.03 88888.00 2006-01-01 22:49:08.862 001 13232.17 755.26 57318.64 88888.00 2006-01-01 22:49:09.862 001 13232.17 755.88 57318.64 88888.00 2006-01-01 22:49:10.862 001 13232.56 755.51 57318.76 88888.00 2006-01-01 22:49:11.862 001 13232.43 756.00 57317.78 88888.00 2006-01-01 22:49:12.862 001 13232.17 755.63 57318.52 88888.00 2006-01-01 22:49:13.862 001 13232.17 755.63 57317.66 88888.00 2006-01-01 22:49:14.862 001 13232.69 755.76 57317.91 88888.00 2006-01-01 22:49:15.862 001 13232.43 755.76 57318.03 88888.00 2006-01-01 22:49:16.862 001 13232.82 755.88 57318.27 88888.00 2006-01-01 22:49:17.862 001 13233.21 756.38 57317.54 88888.00 2006-01-01 22:49:18.862 001 13233.08 756.00 57318.27 88888.00 2006-01-01 22:49:19.862 001 13233.08 756.38 57318.39 88888.00 2006-01-01 22:49:20.862 001 13233.21 756.50 57317.91 88888.00 2006-01-01 22:49:21.862 001 13233.21 756.13 57318.03 88888.00 2006-01-01 22:49:22.862 001 13233.73 755.76 57318.03 88888.00 2006-01-01 22:49:23.862 001 13233.60 755.88 57318.52 88888.00 2006-01-01 22:49:24.862 001 13233.21 756.13 57318.76 88888.00 2006-01-01 22:49:25.862 001 13233.60 755.14 57318.27 88888.00 2006-01-01 22:49:26.862 001 13233.73 756.13 57318.39 88888.00 2006-01-01 22:49:27.862 001 13233.21 755.14 57318.03 88888.00 2006-01-01 22:49:28.862 001 13232.95 755.51 57317.78 88888.00 2006-01-01 22:49:29.862 001 13233.08 755.38 57318.27 88888.00 2006-01-01 22:49:30.862 001 13233.21 755.26 57317.54 88888.00 2006-01-01 22:49:31.862 001 13231.52 755.63 57318.39 88888.00 2006-01-01 22:49:32.862 001 13233.34 756.38 57318.27 88888.00 2006-01-01 22:49:33.862 001 13232.82 755.63 57318.76 88888.00 2006-01-01 22:49:34.862 001 13232.17 755.76 57318.52 88888.00 2006-01-01 22:49:35.862 001 13232.82 755.88 57317.54 88888.00 2006-01-01 22:49:36.862 001 13232.56 756.00 57318.03 88888.00 2006-01-01 22:49:37.862 001 13232.69 755.76 57317.78 88888.00 2006-01-01 22:49:38.862 001 13232.43 756.25 57319.13 88888.00 2006-01-01 22:49:39.862 001 13232.69 755.76 57318.27 88888.00 2006-01-01 22:49:40.862 001 13232.17 755.76 57318.64 88888.00 2006-01-01 22:49:41.862 001 13232.69 756.75 57318.64 88888.00 2006-01-01 22:49:42.862 001 13232.56 755.63 57318.52 88888.00 2006-01-01 22:49:43.862 001 13233.21 755.51 57319.25 88888.00 2006-01-01 22:49:44.862 001 13232.30 756.13 57318.27 88888.00 2006-01-01 22:49:45.862 001 13232.82 755.14 57318.03 88888.00 2006-01-01 22:49:46.862 001 13232.82 756.25 57318.88 88888.00 2006-01-01 22:49:47.862 001 13232.69 755.38 57318.15 88888.00 2006-01-01 22:49:48.862 001 13233.47 756.25 57318.88 88888.00 2006-01-01 22:49:49.862 001 13233.21 756.25 57317.91 88888.00 2006-01-01 22:49:50.862 001 13233.08 755.76 57318.88 88888.00 2006-01-01 22:49:51.862 001 13232.82 755.51 57319.00 88888.00 2006-01-01 22:49:52.862 001 13232.43 755.63 57317.91 88888.00 2006-01-01 22:49:53.862 001 13232.30 755.88 57319.25 88888.00 2006-01-01 22:49:54.862 001 13233.08 755.01 57318.27 88888.00 2006-01-01 22:49:55.862 001 13233.08 756.00 57318.52 88888.00 2006-01-01 22:49:56.862 001 13233.60 755.88 57318.39 88888.00 2006-01-01 22:49:57.862 001 13234.12 756.00 57317.78 88888.00 2006-01-01 22:49:58.862 001 13233.60 755.88 57317.91 88888.00 2006-01-01 22:49:59.862 001 13233.34 755.88 57318.39 88888.00 2006-01-01 22:50:00.862 001 13233.34 755.51 57317.41 88888.00 2006-01-01 22:50:01.862 001 13233.86 755.76 57318.15 88888.00 2006-01-01 22:50:02.862 001 13234.12 755.51 57318.03 88888.00 2006-01-01 22:50:03.862 001 13233.73 755.88 57318.52 88888.00 2006-01-01 22:50:04.862 001 13233.73 755.01 57318.64 88888.00 2006-01-01 22:50:05.862 001 13234.25 756.13 57318.64 88888.00 2006-01-01 22:50:06.862 001 13233.99 756.62 57318.76 88888.00 2006-01-01 22:50:07.862 001 13234.50 756.13 57318.39 88888.00 2006-01-01 22:50:08.862 001 13233.60 755.88 57318.39 88888.00 2006-01-01 22:50:09.862 001 13233.99 755.76 57318.88 88888.00 2006-01-01 22:50:10.862 001 13234.25 756.13 57318.15 88888.00 2006-01-01 22:50:11.862 001 13233.99 755.51 57318.03 88888.00 2006-01-01 22:50:12.862 001 13234.63 755.63 57318.39 88888.00 2006-01-01 22:50:13.862 001 13233.47 756.13 57318.64 88888.00 2006-01-01 22:50:14.862 001 13233.47 756.50 57318.64 88888.00 2006-01-01 22:50:15.862 001 13234.76 755.63 57318.76 88888.00 2006-01-01 22:50:16.862 001 13233.34 755.01 57318.15 88888.00 2006-01-01 22:50:17.862 001 13234.25 755.51 57318.52 88888.00 2006-01-01 22:50:18.862 001 13233.47 755.88 57318.15 88888.00 2006-01-01 22:50:19.862 001 13234.25 755.63 57318.03 88888.00 2006-01-01 22:50:20.862 001 13234.12 756.13 57319.00 88888.00 2006-01-01 22:50:21.862 001 13233.73 755.88 57318.64 88888.00 2006-01-01 22:50:22.862 001 13234.38 755.88 57318.15 88888.00 2006-01-01 22:50:23.862 001 13234.50 756.25 57318.64 88888.00 2006-01-01 22:50:24.862 001 13234.25 755.76 57318.76 88888.00 2006-01-01 22:50:25.862 001 13234.12 756.13 57318.15 88888.00 2006-01-01 22:50:26.862 001 13234.76 755.76 57318.64 88888.00 2006-01-01 22:50:27.862 001 13234.89 755.51 57319.00 88888.00 2006-01-01 22:50:28.862 001 13234.89 755.88 57318.88 88888.00 2006-01-01 22:50:29.862 001 13234.63 755.51 57318.03 88888.00 2006-01-01 22:50:30.862 001 13235.15 755.51 57318.64 88888.00 2006-01-01 22:50:31.862 001 13234.76 756.50 57318.64 88888.00 2006-01-01 22:50:32.862 001 13235.02 756.00 57318.52 88888.00 2006-01-01 22:50:33.862 001 13234.63 755.51 57318.27 88888.00 2006-01-01 22:50:34.862 001 13234.50 755.38 57318.76 88888.00 2006-01-01 22:50:35.862 001 13234.63 755.88 57317.91 88888.00 2006-01-01 22:50:36.862 001 13234.25 756.00 57318.88 88888.00 2006-01-01 22:50:37.862 001 13234.63 755.63 57318.52 88888.00 2006-01-01 22:50:38.862 001 13234.63 755.63 57318.39 88888.00 2006-01-01 22:50:39.862 001 13234.50 756.00 57318.76 88888.00 2006-01-01 22:50:40.862 001 13234.12 755.51 57318.52 88888.00 2006-01-01 22:50:41.862 001 13234.38 756.00 57319.13 88888.00 2006-01-01 22:50:42.862 001 13234.38 755.51 57319.25 88888.00 2006-01-01 22:50:43.862 001 13235.28 756.25 57318.03 88888.00 2006-01-01 22:50:44.862 001 13234.50 756.13 57318.52 88888.00 2006-01-01 22:50:45.862 001 13234.38 755.26 57318.15 88888.00 2006-01-01 22:50:46.862 001 13234.50 755.76 57318.15 88888.00 2006-01-01 22:50:47.862 001 13234.25 755.88 57318.88 88888.00 2006-01-01 22:50:48.862 001 13234.76 755.88 57318.39 88888.00 2006-01-01 22:50:49.862 001 13234.25 756.38 57318.52 88888.00 2006-01-01 22:50:50.862 001 13234.63 756.38 57318.52 88888.00 2006-01-01 22:50:51.862 001 13235.02 756.00 57318.76 88888.00 2006-01-01 22:50:52.862 001 13234.63 756.25 57318.39 88888.00 2006-01-01 22:50:53.862 001 13234.89 755.88 57317.54 88888.00 2006-01-01 22:50:54.862 001 13235.41 755.51 57318.03 88888.00 2006-01-01 22:50:55.862 001 13235.41 756.38 57318.39 88888.00 2006-01-01 22:50:56.862 001 13234.89 756.13 57318.39 88888.00 2006-01-01 22:50:57.862 001 13235.02 756.38 57318.76 88888.00 2006-01-01 22:50:58.862 001 13235.41 755.88 57318.64 88888.00 2006-01-01 22:50:59.862 001 13235.28 756.25 57318.52 88888.00 2006-01-01 22:51:00.862 001 13235.02 756.50 57319.00 88888.00 2006-01-01 22:51:01.862 001 13235.15 756.13 57319.13 88888.00 2006-01-01 22:51:02.862 001 13235.28 756.00 57318.52 88888.00 2006-01-01 22:51:03.862 001 13235.67 756.00 57318.64 88888.00 2006-01-01 22:51:04.862 001 13235.02 755.63 57318.52 88888.00 2006-01-01 22:51:05.862 001 13235.28 756.50 57318.88 88888.00 2006-01-01 22:51:06.862 001 13234.12 756.25 57317.91 88888.00 2006-01-01 22:51:07.862 001 13235.54 756.38 57318.39 88888.00 2006-01-01 22:51:08.862 001 13236.19 756.38 57318.27 88888.00 2006-01-01 22:51:09.862 001 13235.67 756.62 57318.64 88888.00 2006-01-01 22:51:10.862 001 13235.54 756.50 57318.39 88888.00 2006-01-01 22:51:11.862 001 13236.32 756.13 57318.76 88888.00 2006-01-01 22:51:12.862 001 13235.93 756.50 57319.00 88888.00 2006-01-01 22:51:13.862 001 13235.80 756.00 57318.52 88888.00 2006-01-01 22:51:14.862 001 13235.67 756.25 57318.88 88888.00 2006-01-01 22:51:15.862 001 13236.19 757.37 57319.00 88888.00 2006-01-01 22:51:16.862 001 13236.19 757.24 57318.76 88888.00 2006-01-01 22:51:17.862 001 13235.93 756.75 57318.52 88888.00 2006-01-01 22:51:18.862 001 13236.45 756.75 57318.88 88888.00 2006-01-01 22:51:19.862 001 13235.67 756.25 57318.76 88888.00 2006-01-01 22:51:20.862 001 13235.93 755.88 57319.50 88888.00 2006-01-01 22:51:21.862 001 13236.06 756.25 57319.13 88888.00 2006-01-01 22:51:22.862 001 13235.80 756.13 57318.88 88888.00 2006-01-01 22:51:23.862 001 13235.02 756.25 57319.00 88888.00 2006-01-01 22:51:24.862 001 13235.54 756.13 57318.88 88888.00 2006-01-01 22:51:25.862 001 13235.67 756.50 57318.52 88888.00 2006-01-01 22:51:26.862 001 13236.06 756.25 57319.25 88888.00 2006-01-01 22:51:27.862 001 13235.54 756.38 57319.50 88888.00 2006-01-01 22:51:28.862 001 13235.02 755.88 57318.64 88888.00 2006-01-01 22:51:29.862 001 13235.41 755.88 57318.88 88888.00 2006-01-01 22:51:30.862 001 13235.80 756.25 57318.76 88888.00 2006-01-01 22:51:31.862 001 13235.02 756.38 57319.50 88888.00 2006-01-01 22:51:32.862 001 13234.76 756.50 57319.62 88888.00 2006-01-01 22:51:33.862 001 13235.02 756.38 57319.37 88888.00 2006-01-01 22:51:34.862 001 13235.28 755.76 57319.25 88888.00 2006-01-01 22:51:35.862 001 13235.28 756.87 57319.62 88888.00 2006-01-01 22:51:36.862 001 13235.41 756.25 57318.64 88888.00 2006-01-01 22:51:37.862 001 13235.28 755.76 57318.64 88888.00 2006-01-01 22:51:38.862 001 13235.28 756.75 57319.13 88888.00 2006-01-01 22:51:39.862 001 13235.54 757.37 57319.13 88888.00 2006-01-01 22:51:40.862 001 13235.41 756.99 57319.00 88888.00 2006-01-01 22:51:41.862 001 13235.41 756.87 57318.52 88888.00 2006-01-01 22:51:42.862 001 13235.28 756.38 57318.76 88888.00 2006-01-01 22:51:43.862 001 13235.67 756.25 57318.39 88888.00 2006-01-01 22:51:44.862 001 13235.80 757.37 57319.13 88888.00 2006-01-01 22:51:45.862 001 13235.28 757.49 57318.27 88888.00 2006-01-01 22:51:46.862 001 13235.80 756.75 57319.00 88888.00 2006-01-01 22:51:47.862 001 13235.15 757.37 57318.88 88888.00 2006-01-01 22:51:48.862 001 13236.32 757.74 57319.00 88888.00 2006-01-01 22:51:49.862 001 13235.67 756.75 57319.25 88888.00 2006-01-01 22:51:50.862 001 13235.80 757.37 57319.37 88888.00 2006-01-01 22:51:51.862 001 13235.93 756.62 57318.27 88888.00 2006-01-01 22:51:52.862 001 13235.41 757.61 57318.88 88888.00 2006-01-01 22:51:53.862 001 13235.41 757.86 57318.88 88888.00 2006-01-01 22:51:54.862 001 13235.15 757.49 57318.88 88888.00 2006-01-01 22:51:55.862 001 13235.41 757.49 57319.37 88888.00 2006-01-01 22:51:56.862 001 13234.25 757.24 57318.64 88888.00 2006-01-01 22:51:57.862 001 13234.76 757.61 57319.25 88888.00 2006-01-01 22:51:58.862 001 13235.02 757.24 57318.88 88888.00 2006-01-01 22:51:59.862 001 13235.02 757.24 57318.76 88888.00 2006-01-01 22:52:00.862 001 13234.63 757.37 57318.52 88888.00 2006-01-01 22:52:01.862 001 13234.63 757.49 57319.74 88888.00 2006-01-01 22:52:02.862 001 13234.76 757.37 57319.00 88888.00 2006-01-01 22:52:03.862 001 13235.02 757.86 57319.00 88888.00 2006-01-01 22:52:04.862 001 13233.86 757.24 57319.00 88888.00 2006-01-01 22:52:05.862 001 13234.38 757.74 57319.00 88888.00 2006-01-01 22:52:06.862 001 13234.76 756.87 57319.00 88888.00 2006-01-01 22:52:07.862 001 13235.02 757.37 57318.76 88888.00 2006-01-01 22:52:08.862 001 13235.02 756.75 57318.88 88888.00 2006-01-01 22:52:09.862 001 13234.50 757.24 57318.27 88888.00 2006-01-01 22:52:10.862 001 13234.12 757.37 57319.37 88888.00 2006-01-01 22:52:11.862 001 13234.38 757.24 57318.64 88888.00 2006-01-01 22:52:12.862 001 13234.63 757.24 57319.25 88888.00 2006-01-01 22:52:13.862 001 13234.25 757.99 57318.76 88888.00 2006-01-01 22:52:14.862 001 13233.99 757.37 57319.00 88888.00 2006-01-01 22:52:15.862 001 13233.86 757.37 57319.37 88888.00 2006-01-01 22:52:16.862 001 13233.86 757.74 57318.39 88888.00 2006-01-01 22:52:17.862 001 13233.60 756.87 57318.64 88888.00 2006-01-01 22:52:18.862 001 13234.25 756.87 57318.88 88888.00 2006-01-01 22:52:19.862 001 13233.73 756.99 57318.76 88888.00 2006-01-01 22:52:20.862 001 13233.86 757.61 57318.39 88888.00 2006-01-01 22:52:21.862 001 13234.12 756.87 57318.76 88888.00 2006-01-01 22:52:22.862 001 13234.25 757.37 57318.39 88888.00 2006-01-01 22:52:23.862 001 13233.86 757.61 57318.64 88888.00 2006-01-01 22:52:24.862 001 13234.12 757.61 57319.13 88888.00 2006-01-01 22:52:25.862 001 13233.21 757.74 57318.27 88888.00 2006-01-01 22:52:26.862 001 13233.47 757.49 57318.52 88888.00 2006-01-01 22:52:27.862 001 13234.38 757.37 57318.76 88888.00 2006-01-01 22:52:28.862 001 13233.60 756.75 57318.39 88888.00 2006-01-01 22:52:29.862 001 13234.25 757.49 57318.03 88888.00 2006-01-01 22:52:30.862 001 13233.47 757.74 57318.64 88888.00 2006-01-01 22:52:31.862 001 13233.60 757.24 57318.64 88888.00 2006-01-01 22:52:32.862 001 13233.47 757.49 57318.39 88888.00 2006-01-01 22:52:33.862 001 13233.73 757.49 57318.76 88888.00 2006-01-01 22:52:34.862 001 13233.86 757.12 57318.76 88888.00 2006-01-01 22:52:35.862 001 13233.21 757.74 57318.03 88888.00 2006-01-01 22:52:36.862 001 13233.86 757.12 57318.64 88888.00 2006-01-01 22:52:37.862 001 13233.47 757.49 57318.76 88888.00 2006-01-01 22:52:38.862 001 13233.73 757.74 57318.27 88888.00 2006-01-01 22:52:39.862 001 13233.73 757.61 57318.52 88888.00 2006-01-01 22:52:40.862 001 13233.34 757.24 57318.64 88888.00 2006-01-01 22:52:41.862 001 13233.08 757.37 57318.27 88888.00 2006-01-01 22:52:42.862 001 13232.82 756.62 57318.76 88888.00 2006-01-01 22:52:43.862 001 13232.69 757.99 57318.03 88888.00 2006-01-01 22:52:44.862 001 13233.08 757.12 57318.52 88888.00 2006-01-01 22:52:45.862 001 13232.69 757.49 57317.91 88888.00 2006-01-01 22:52:46.862 001 13231.78 757.86 57318.03 88888.00 2006-01-01 22:52:47.862 001 13232.56 757.61 57318.27 88888.00 2006-01-01 22:52:48.862 001 13232.82 757.74 57318.64 88888.00 2006-01-01 22:52:49.862 001 13232.82 757.24 57318.52 88888.00 2006-01-01 22:52:50.862 001 13232.17 756.99 57318.64 88888.00 2006-01-01 22:52:51.862 001 13232.43 757.37 57318.03 88888.00 2006-01-01 22:52:52.862 001 13232.17 756.75 57318.39 88888.00 2006-01-01 22:52:53.862 001 13231.78 756.99 57318.88 88888.00 2006-01-01 22:52:54.862 001 13232.04 757.61 57318.15 88888.00 2006-01-01 22:52:55.862 001 13232.17 757.74 57317.91 88888.00 2006-01-01 22:52:56.862 001 13232.69 757.49 57317.91 88888.00 2006-01-01 22:52:57.862 001 13232.04 757.37 57318.52 88888.00 2006-01-01 22:52:58.862 001 13231.91 756.87 57317.78 88888.00 2006-01-01 22:52:59.862 001 13232.43 757.86 57317.91 88888.00 2006-01-01 22:53:00.862 001 13231.78 757.74 57317.66 88888.00 2006-01-01 22:53:01.862 001 13232.56 757.24 57318.15 88888.00 2006-01-01 22:53:02.862 001 13232.56 757.74 57318.27 88888.00 2006-01-01 22:53:03.862 001 13232.82 757.74 57318.39 88888.00 2006-01-01 22:53:04.862 001 13232.30 757.49 57317.78 88888.00 2006-01-01 22:53:05.862 001 13232.69 757.37 57317.54 88888.00 2006-01-01 22:53:06.862 001 13232.82 756.75 57317.41 88888.00 2006-01-01 22:53:07.862 001 13232.56 757.61 57318.27 88888.00 2006-01-01 22:53:08.862 001 13232.95 757.12 57318.27 88888.00 2006-01-01 22:53:09.862 001 13232.43 756.50 57317.91 88888.00 2006-01-01 22:53:10.862 001 13232.43 757.12 57318.03 88888.00 2006-01-01 22:53:11.862 001 13231.91 756.87 57317.91 88888.00 2006-01-01 22:53:12.862 001 13231.52 756.99 57317.91 88888.00 2006-01-01 22:53:13.862 001 13232.04 757.37 57317.91 88888.00 2006-01-01 22:53:14.862 001 13231.26 756.75 57318.03 88888.00 2006-01-01 22:53:15.862 001 13231.91 757.74 57317.05 88888.00 2006-01-01 22:53:16.862 001 13232.17 756.62 57317.78 88888.00 2006-01-01 22:53:17.862 001 13231.65 756.99 57317.78 88888.00 2006-01-01 22:53:18.862 001 13232.17 757.37 57318.03 88888.00 2006-01-01 22:53:19.862 001 13231.52 757.24 57317.66 88888.00 2006-01-01 22:53:20.862 001 13232.30 757.24 57318.27 88888.00 2006-01-01 22:53:21.862 001 13231.78 756.62 57317.78 88888.00 2006-01-01 22:53:22.862 001 13232.04 756.50 57318.03 88888.00 2006-01-01 22:53:23.862 001 13232.04 757.49 57318.52 88888.00 2006-01-01 22:53:24.862 001 13232.43 756.13 57318.39 88888.00 2006-01-01 22:53:25.862 001 13231.91 757.24 57318.03 88888.00 2006-01-01 22:53:26.862 001 13231.52 757.74 57318.27 88888.00 2006-01-01 22:53:27.862 001 13232.56 756.50 57317.41 88888.00 2006-01-01 22:53:28.862 001 13231.65 757.12 57317.66 88888.00 2006-01-01 22:53:29.862 001 13231.91 756.99 57317.17 88888.00 2006-01-01 22:53:30.862 001 13231.65 757.37 57317.05 88888.00 2006-01-01 22:53:31.862 001 13231.65 756.87 57317.91 88888.00 2006-01-01 22:53:32.862 001 13231.39 756.99 57316.56 88888.00 2006-01-01 22:53:33.862 001 13232.04 757.12 57317.66 88888.00 2006-01-01 22:53:34.862 001 13232.43 757.24 57317.91 88888.00 2006-01-01 22:53:35.862 001 13232.04 756.87 57317.17 88888.00 2006-01-01 22:53:36.862 001 13231.91 757.24 57317.17 88888.00 2006-01-01 22:53:37.862 001 13231.65 757.12 57318.27 88888.00 2006-01-01 22:53:38.862 001 13232.30 757.74 57317.91 88888.00 2006-01-01 22:53:39.862 001 13232.30 757.24 57317.54 88888.00 2006-01-01 22:53:40.862 001 13232.17 757.24 57317.78 88888.00 2006-01-01 22:53:41.862 001 13231.65 757.37 57317.05 88888.00 2006-01-01 22:53:42.862 001 13231.65 756.99 57317.41 88888.00 2006-01-01 22:53:43.862 001 13231.13 757.12 57317.54 88888.00 2006-01-01 22:53:44.862 001 13231.78 757.37 57318.27 88888.00 2006-01-01 22:53:45.862 001 13231.39 757.61 57317.54 88888.00 2006-01-01 22:53:46.862 001 13232.04 757.24 57317.78 88888.00 2006-01-01 22:53:47.862 001 13232.17 756.62 57318.15 88888.00 2006-01-01 22:53:48.862 001 13231.78 756.99 57317.66 88888.00 2006-01-01 22:53:49.862 001 13231.65 756.50 57317.66 88888.00 2006-01-01 22:53:50.862 001 13232.43 757.24 57317.66 88888.00 2006-01-01 22:53:51.862 001 13231.65 757.37 57317.91 88888.00 2006-01-01 22:53:52.862 001 13231.91 756.99 57317.78 88888.00 2006-01-01 22:53:53.862 001 13232.04 756.87 57318.27 88888.00 2006-01-01 22:53:54.862 001 13232.30 757.37 57317.54 88888.00 2006-01-01 22:53:55.862 001 13231.91 757.74 57317.41 88888.00 2006-01-01 22:53:56.862 001 13231.78 757.86 57318.03 88888.00 2006-01-01 22:53:57.862 001 13231.91 757.12 57317.78 88888.00 2006-01-01 22:53:58.862 001 13231.91 757.86 57316.93 88888.00 2006-01-01 22:53:59.862 001 13232.56 757.49 57317.66 88888.00 2006-01-01 22:54:00.862 001 13231.65 756.75 57317.54 88888.00 2006-01-01 22:54:01.862 001 13231.91 756.87 57318.39 88888.00 2006-01-01 22:54:02.862 001 13231.65 757.37 57317.17 88888.00 2006-01-01 22:54:03.862 001 13231.91 757.37 57317.66 88888.00 2006-01-01 22:54:04.862 001 13232.04 756.87 57317.54 88888.00 2006-01-01 22:54:05.862 001 13232.30 757.24 57317.17 88888.00 2006-01-01 22:54:06.862 001 13232.82 755.76 57317.91 88888.00 2006-01-01 22:54:07.862 001 13233.08 757.49 57317.54 88888.00 2006-01-01 22:54:08.862 001 13232.17 756.62 57317.54 88888.00 2006-01-01 22:54:09.862 001 13232.17 756.99 57317.41 88888.00 2006-01-01 22:54:10.862 001 13232.82 756.99 57317.78 88888.00 2006-01-01 22:54:11.862 001 13232.43 756.62 57317.29 88888.00 2006-01-01 22:54:12.862 001 13232.95 756.99 57317.78 88888.00 2006-01-01 22:54:13.862 001 13232.43 757.24 57317.29 88888.00 2006-01-01 22:54:14.862 001 13232.04 756.99 57317.66 88888.00 2006-01-01 22:54:15.862 001 13232.43 756.87 57317.41 88888.00 2006-01-01 22:54:16.862 001 13232.95 756.00 57317.78 88888.00 2006-01-01 22:54:17.862 001 13232.43 757.37 57317.29 88888.00 2006-01-01 22:54:18.862 001 13232.69 756.50 57316.68 88888.00 2006-01-01 22:54:19.862 001 13232.56 756.75 57317.29 88888.00 2006-01-01 22:54:20.862 001 13232.82 756.99 57317.41 88888.00 2006-01-01 22:54:21.862 001 13232.95 757.24 57317.91 88888.00 2006-01-01 22:54:22.862 001 13233.08 756.62 57317.78 88888.00 2006-01-01 22:54:23.862 001 13233.21 756.87 57317.41 88888.00 2006-01-01 22:54:24.862 001 13232.56 757.12 57316.80 88888.00 2006-01-01 22:54:25.862 001 13233.08 757.24 57317.41 88888.00 2006-01-01 22:54:26.862 001 13233.08 757.12 57318.03 88888.00 2006-01-01 22:54:27.862 001 13232.95 757.37 57316.93 88888.00 2006-01-01 22:54:28.862 001 13232.95 757.49 57317.78 88888.00 2006-01-01 22:54:29.862 001 13233.08 757.37 57318.03 88888.00 2006-01-01 22:54:30.862 001 13233.34 757.24 57317.17 88888.00 2006-01-01 22:54:31.862 001 13233.47 757.49 57317.29 88888.00 2006-01-01 22:54:32.862 001 13233.21 756.87 57317.29 88888.00 2006-01-01 22:54:33.862 001 13232.95 757.49 57317.66 88888.00 2006-01-01 22:54:34.862 001 13233.21 757.74 57317.54 88888.00 2006-01-01 22:54:35.862 001 13233.34 757.49 57317.66 88888.00 2006-01-01 22:54:36.862 001 13233.21 757.37 57317.91 88888.00 2006-01-01 22:54:37.862 001 13233.34 757.74 57317.91 88888.00 2006-01-01 22:54:38.862 001 13232.95 757.86 57317.66 88888.00 2006-01-01 22:54:39.862 001 13233.21 757.61 57317.54 88888.00 2006-01-01 22:54:40.862 001 13232.82 757.49 57317.17 88888.00 2006-01-01 22:54:41.862 001 13232.95 757.61 57317.91 88888.00 2006-01-01 22:54:42.862 001 13233.21 757.12 57317.54 88888.00 2006-01-01 22:54:43.862 001 13233.21 757.74 57318.03 88888.00 2006-01-01 22:54:44.862 001 13233.34 757.49 57317.41 88888.00 2006-01-01 22:54:45.862 001 13232.95 757.74 57317.91 88888.00 2006-01-01 22:54:46.862 001 13233.21 757.61 57317.78 88888.00 2006-01-01 22:54:47.862 001 13233.86 757.49 57317.17 88888.00 2006-01-01 22:54:48.862 001 13232.95 757.61 57317.54 88888.00 2006-01-01 22:54:49.862 001 13233.08 757.61 57317.54 88888.00 2006-01-01 22:54:50.862 001 13234.12 757.24 57317.54 88888.00 2006-01-01 22:54:51.862 001 13233.73 757.12 57317.78 88888.00 2006-01-01 22:54:52.862 001 13233.73 757.61 57317.54 88888.00 2006-01-01 22:54:53.862 001 13233.47 756.87 57316.93 88888.00 2006-01-01 22:54:54.862 001 13233.34 757.37 57317.17 88888.00 2006-01-01 22:54:55.862 001 13234.12 757.49 57317.41 88888.00 2006-01-01 22:54:56.862 001 13233.60 757.37 57317.66 88888.00 2006-01-01 22:54:57.862 001 13233.99 757.49 57317.54 88888.00 2006-01-01 22:54:58.862 001 13233.99 757.49 57317.29 88888.00 2006-01-01 22:54:59.862 001 13233.34 757.86 57317.91 88888.00 2006-01-01 22:55:00.862 001 13233.73 757.49 57317.91 88888.00 2006-01-01 22:55:01.862 001 13233.99 757.49 57317.91 88888.00 2006-01-01 22:55:02.862 001 13233.73 757.49 57316.80 88888.00 2006-01-01 22:55:03.862 001 13233.99 757.86 57318.15 88888.00 2006-01-01 22:55:04.862 001 13233.47 757.24 57317.29 88888.00 2006-01-01 22:55:05.862 001 13233.60 757.24 57318.15 88888.00 2006-01-01 22:55:06.862 001 13234.38 757.61 57317.66 88888.00 2006-01-01 22:55:07.862 001 13233.73 757.37 57317.66 88888.00 2006-01-01 22:55:08.862 001 13234.12 757.24 57317.17 88888.00 2006-01-01 22:55:09.862 001 13233.99 757.86 57317.91 88888.00 2006-01-01 22:55:10.862 001 13233.86 757.12 57318.15 88888.00 2006-01-01 22:55:11.862 001 13233.73 757.24 57318.03 88888.00 2006-01-01 22:55:12.862 001 13234.25 757.61 57317.91 88888.00 2006-01-01 22:55:13.862 001 13235.02 757.74 57318.15 88888.00 2006-01-01 22:55:14.862 001 13233.99 757.74 57317.54 88888.00 2006-01-01 22:55:15.862 001 13234.63 757.37 57317.78 88888.00 2006-01-01 22:55:16.862 001 13234.38 757.74 57317.91 88888.00 2006-01-01 22:55:17.862 001 13234.38 757.61 57317.91 88888.00 2006-01-01 22:55:18.862 001 13234.76 757.24 57318.15 88888.00 2006-01-01 22:55:19.862 001 13234.50 757.37 57318.03 88888.00 2006-01-01 22:55:20.862 001 13234.76 757.99 57317.66 88888.00 2006-01-01 22:55:21.862 001 13234.89 757.61 57318.15 88888.00 2006-01-01 22:55:22.862 001 13235.02 757.24 57317.66 88888.00 2006-01-01 22:55:23.862 001 13235.02 757.86 57317.78 88888.00 2006-01-01 22:55:24.862 001 13235.28 757.61 57318.39 88888.00 2006-01-01 22:55:25.862 001 13235.28 757.61 57317.78 88888.00 2006-01-01 22:55:26.862 001 13234.63 757.61 57317.54 88888.00 2006-01-01 22:55:27.862 001 13235.67 757.86 57318.15 88888.00 2006-01-01 22:55:28.862 001 13235.28 757.74 57318.03 88888.00 2006-01-01 22:55:29.862 001 13235.67 757.37 57317.78 88888.00 2006-01-01 22:55:30.862 001 13235.28 757.99 57317.41 88888.00 2006-01-01 22:55:31.862 001 13235.54 758.11 57318.03 88888.00 2006-01-01 22:55:32.862 001 13235.28 757.74 57318.15 88888.00 2006-01-01 22:55:33.862 001 13235.15 758.48 57317.78 88888.00 2006-01-01 22:55:34.862 001 13235.54 758.23 57318.27 88888.00 2006-01-01 22:55:35.862 001 13236.19 758.60 57318.39 88888.00 2006-01-01 22:55:36.862 001 13235.15 758.23 57318.27 88888.00 2006-01-01 22:55:37.862 001 13235.15 758.23 57318.03 88888.00 2006-01-01 22:55:38.862 001 13234.63 758.48 57318.15 88888.00 2006-01-01 22:55:39.862 001 13235.80 758.36 57318.88 88888.00 2006-01-01 22:55:40.862 001 13234.50 757.86 57318.52 88888.00 2006-01-01 22:55:41.862 001 13234.89 758.23 57319.00 88888.00 2006-01-01 22:55:42.862 001 13234.89 758.48 57318.15 88888.00 2006-01-01 22:55:43.862 001 13235.28 757.74 57318.39 88888.00 2006-01-01 22:55:44.862 001 13235.02 757.74 57318.64 88888.00 2006-01-01 22:55:45.862 001 13234.63 757.86 57318.27 88888.00 2006-01-01 22:55:46.862 001 13235.54 758.48 57318.27 88888.00 2006-01-01 22:55:47.862 001 13235.41 758.60 57318.27 88888.00 2006-01-01 22:55:48.862 001 13235.28 758.23 57318.52 88888.00 2006-01-01 22:55:49.862 001 13235.02 758.36 57318.27 88888.00 2006-01-01 22:55:50.862 001 13235.15 758.36 57318.39 88888.00 2006-01-01 22:55:51.862 001 13235.54 758.48 57318.52 88888.00 2006-01-01 22:55:52.862 001 13234.25 758.60 57318.64 88888.00 2006-01-01 22:55:53.862 001 13235.28 757.99 57318.15 88888.00 2006-01-01 22:55:54.862 001 13234.89 758.36 57318.15 88888.00 2006-01-01 22:55:55.862 001 13235.28 757.86 57318.03 88888.00 2006-01-01 22:55:56.862 001 13235.02 758.36 57318.52 88888.00 2006-01-01 22:55:57.862 001 13234.89 758.36 57318.27 88888.00 2006-01-01 22:55:58.862 001 13235.15 758.11 57318.64 88888.00 2006-01-01 22:55:59.862 001 13234.76 758.36 57318.39 88888.00 2006-01-01 22:56:00.862 001 13235.02 758.11 57317.66 88888.00 2006-01-01 22:56:01.862 001 13234.63 758.11 57318.15 88888.00 2006-01-01 22:56:02.862 001 13234.12 758.11 57318.88 88888.00 2006-01-01 22:56:03.862 001 13234.63 757.49 57318.27 88888.00 2006-01-01 22:56:04.862 001 13234.25 757.86 57317.41 88888.00 2006-01-01 22:56:05.862 001 13234.63 757.49 57318.76 88888.00 2006-01-01 22:56:06.862 001 13234.89 757.74 57318.15 88888.00 2006-01-01 22:56:07.862 001 13234.63 757.74 57318.39 88888.00 2006-01-01 22:56:08.862 001 13233.99 757.49 57317.78 88888.00 2006-01-01 22:56:09.862 001 13234.25 757.86 57318.03 88888.00 2006-01-01 22:56:10.862 001 13234.38 757.86 57318.27 88888.00 2006-01-01 22:56:11.862 001 13233.99 757.61 57318.88 88888.00 2006-01-01 22:56:12.862 001 13234.25 757.99 57317.78 88888.00 2006-01-01 22:56:13.862 001 13233.86 757.86 57317.91 88888.00 2006-01-01 22:56:14.862 001 13234.50 757.61 57317.54 88888.00 2006-01-01 22:56:15.862 001 13234.63 757.61 57317.78 88888.00 2006-01-01 22:56:16.862 001 13234.25 757.74 57317.66 88888.00 2006-01-01 22:56:17.862 001 13234.89 757.86 57318.39 88888.00 2006-01-01 22:56:18.862 001 13233.99 758.23 57317.78 88888.00 2006-01-01 22:56:19.862 001 13234.25 758.11 57318.64 88888.00 2006-01-01 22:56:20.862 001 13234.76 758.36 57318.39 88888.00 2006-01-01 22:56:21.862 001 13234.12 758.11 57317.91 88888.00 2006-01-01 22:56:22.862 001 13234.63 758.11 57318.03 88888.00 2006-01-01 22:56:23.862 001 13234.25 757.61 57317.91 88888.00 2006-01-01 22:56:24.862 001 13234.12 757.61 57318.03 88888.00 2006-01-01 22:56:25.862 001 13233.47 757.99 57318.15 88888.00 2006-01-01 22:56:26.862 001 13233.99 757.86 57318.27 88888.00 2006-01-01 22:56:27.862 001 13234.25 757.74 57317.54 88888.00 2006-01-01 22:56:28.862 001 13234.50 758.11 57318.39 88888.00 2006-01-01 22:56:29.862 001 13233.86 757.61 57318.64 88888.00 2006-01-01 22:56:30.862 001 13234.12 757.37 57318.27 88888.00 2006-01-01 22:56:31.862 001 13234.12 757.99 57318.39 88888.00 2006-01-01 22:56:32.862 001 13234.25 757.74 57318.64 88888.00 2006-01-01 22:56:33.862 001 13233.73 757.37 57318.15 88888.00 2006-01-01 22:56:34.862 001 13234.38 757.99 57319.00 88888.00 2006-01-01 22:56:35.862 001 13234.25 757.99 57317.66 88888.00 2006-01-01 22:56:36.862 001 13234.12 757.99 57318.27 88888.00 2006-01-01 22:56:37.862 001 13234.12 757.74 57318.03 88888.00 2006-01-01 22:56:38.862 001 13233.99 758.60 57317.54 88888.00 2006-01-01 22:56:39.862 001 13234.50 757.74 57317.54 88888.00 2006-01-01 22:56:40.862 001 13233.34 758.11 57317.78 88888.00 2006-01-01 22:56:41.862 001 13233.73 757.74 57317.78 88888.00 2006-01-01 22:56:42.862 001 13233.86 758.23 57317.91 88888.00 2006-01-01 22:56:43.862 001 13233.60 757.61 57318.15 88888.00 2006-01-01 22:56:44.862 001 13233.86 757.49 57318.03 88888.00 2006-01-01 22:56:45.862 001 13234.25 758.23 57318.64 88888.00 2006-01-01 22:56:46.862 001 13233.34 757.99 57318.39 88888.00 2006-01-01 22:56:47.862 001 13233.86 757.49 57317.78 88888.00 2006-01-01 22:56:48.862 001 13233.21 757.49 57318.76 88888.00 2006-01-01 22:56:49.862 001 13232.30 757.61 57318.27 88888.00 2006-01-01 22:56:50.862 001 13233.34 757.49 57317.54 88888.00 2006-01-01 22:56:51.862 001 13232.95 757.49 57317.78 88888.00 2006-01-01 22:56:52.862 001 13232.82 757.99 57318.88 88888.00 2006-01-01 22:56:53.862 001 13232.95 757.99 57318.27 88888.00 2006-01-01 22:56:54.862 001 13232.82 757.49 57318.39 88888.00 2006-01-01 22:56:55.862 001 13232.95 757.86 57317.66 88888.00 2006-01-01 22:56:56.862 001 13232.69 757.49 57318.64 88888.00 2006-01-01 22:56:57.862 001 13232.82 757.86 57317.54 88888.00 2006-01-01 22:56:58.862 001 13232.69 757.49 57317.66 88888.00 2006-01-01 22:56:59.862 001 13233.08 757.24 57318.27 88888.00 2006-01-01 22:57:00.862 001 13232.17 757.86 57318.15 88888.00 2006-01-01 22:57:01.862 001 13232.56 757.61 57318.27 88888.00 2006-01-01 22:57:02.862 001 13232.43 757.49 57317.91 88888.00 2006-01-01 22:57:03.862 001 13232.95 757.61 57318.03 88888.00 2006-01-01 22:57:04.862 001 13233.34 757.24 57317.91 88888.00 2006-01-01 22:57:05.862 001 13231.91 757.86 57317.91 88888.00 2006-01-01 22:57:06.862 001 13232.30 757.37 57317.66 88888.00 2006-01-01 22:57:07.862 001 13232.43 757.61 57318.27 88888.00 2006-01-01 22:57:08.862 001 13231.65 757.24 57317.91 88888.00 2006-01-01 22:57:09.862 001 13231.91 757.61 57317.54 88888.00 2006-01-01 22:57:10.862 001 13232.04 757.37 57318.15 88888.00 2006-01-01 22:57:11.862 001 13231.78 757.74 57317.41 88888.00 2006-01-01 22:57:12.862 001 13231.52 756.75 57318.27 88888.00 2006-01-01 22:57:13.862 001 13231.91 756.87 57317.41 88888.00 2006-01-01 22:57:14.862 001 13231.39 757.12 57318.03 88888.00 2006-01-01 22:57:15.862 001 13231.39 757.49 57317.78 88888.00 2006-01-01 22:57:16.862 001 13231.91 756.87 57317.54 88888.00 2006-01-01 22:57:17.862 001 13231.65 756.99 57316.93 88888.00 2006-01-01 22:57:18.862 001 13231.26 756.99 57317.29 88888.00 2006-01-01 22:57:19.862 001 13231.91 757.61 57318.03 88888.00 2006-01-01 22:57:20.862 001 13232.04 757.74 57316.93 88888.00 2006-01-01 22:57:21.862 001 13231.78 756.75 57317.78 88888.00 2006-01-01 22:57:22.862 001 13231.65 756.99 57317.54 88888.00 2006-01-01 22:57:23.862 001 13232.04 756.87 57317.41 88888.00 2006-01-01 22:57:24.862 001 13232.69 757.24 57317.05 88888.00 2006-01-01 22:57:25.862 001 13232.43 757.12 57317.29 88888.00 2006-01-01 22:57:26.862 001 13232.04 757.37 57317.17 88888.00 2006-01-01 22:57:27.862 001 13231.78 757.86 57317.05 88888.00 2006-01-01 22:57:28.862 001 13231.39 756.75 57317.05 88888.00 2006-01-01 22:57:29.862 001 13232.30 756.62 57317.05 88888.00 2006-01-01 22:57:30.862 001 13231.91 757.37 57317.66 88888.00 2006-01-01 22:57:31.862 001 13232.30 757.24 57317.05 88888.00 2006-01-01 22:57:32.862 001 13231.65 756.75 57317.05 88888.00 2006-01-01 22:57:33.862 001 13231.39 757.12 57317.41 88888.00 2006-01-01 22:57:34.862 001 13231.13 757.49 57317.41 88888.00 2006-01-01 22:57:35.862 001 13231.65 756.87 57317.29 88888.00 2006-01-01 22:57:36.862 001 13231.65 756.75 57317.41 88888.00 2006-01-01 22:57:37.862 001 13231.91 757.24 57317.54 88888.00 2006-01-01 22:57:38.862 001 13231.65 757.24 57317.17 88888.00 2006-01-01 22:57:39.862 001 13230.87 757.12 57317.66 88888.00 2006-01-01 22:57:40.862 001 13230.87 756.62 57317.66 88888.00 2006-01-01 22:57:41.861 001 13231.52 757.37 57317.41 88888.00 2006-01-01 22:57:42.861 001 13231.13 757.24 57317.78 88888.00 2006-01-01 22:57:43.861 001 13231.00 757.24 57316.56 88888.00 2006-01-01 22:57:44.861 001 13231.52 757.24 57317.17 88888.00 2006-01-01 22:57:45.861 001 13230.74 757.61 57317.29 88888.00 2006-01-01 22:57:46.861 001 13230.74 756.75 57317.41 88888.00 2006-01-01 22:57:47.861 001 13231.52 756.87 57316.19 88888.00 2006-01-01 22:57:48.861 001 13231.52 757.24 57316.44 88888.00 2006-01-01 22:57:49.861 001 13231.91 757.12 57316.32 88888.00 2006-01-01 22:57:50.861 001 13231.13 757.24 57317.05 88888.00 2006-01-01 22:57:51.861 001 13231.26 756.75 57316.80 88888.00 2006-01-01 22:57:52.861 001 13231.13 757.24 57317.29 88888.00 2006-01-01 22:57:53.861 001 13231.78 757.49 57317.05 88888.00 2006-01-01 22:57:54.861 001 13231.65 756.87 57317.05 88888.00 2006-01-01 22:57:55.861 001 13231.52 757.61 57317.29 88888.00 2006-01-01 22:57:56.861 001 13231.78 757.37 57317.05 88888.00 2006-01-01 22:57:57.861 001 13231.13 756.75 57317.29 88888.00 2006-01-01 22:57:58.861 001 13231.52 756.87 57317.17 88888.00 2006-01-01 22:57:59.861 001 13231.52 757.12 57317.29 88888.00 2006-01-01 22:58:00.861 001 13231.65 756.75 57316.56 88888.00 2006-01-01 22:58:01.861 001 13232.04 756.38 57317.54 88888.00 2006-01-01 22:58:02.861 001 13232.04 757.49 57317.05 88888.00 2006-01-01 22:58:03.861 001 13231.78 757.12 57317.41 88888.00 2006-01-01 22:58:04.861 001 13231.65 756.87 57317.29 88888.00 2006-01-01 22:58:05.861 001 13231.65 756.99 57317.05 88888.00 2006-01-01 22:58:06.861 001 13231.65 756.99 57317.29 88888.00 2006-01-01 22:58:07.861 001 13232.04 757.12 57317.05 88888.00 2006-01-01 22:58:08.861 001 13231.65 756.87 57317.41 88888.00 2006-01-01 22:58:09.861 001 13232.17 757.24 57317.17 88888.00 2006-01-01 22:58:10.861 001 13232.17 756.62 57317.29 88888.00 2006-01-01 22:58:11.861 001 13232.17 757.12 57316.93 88888.00 2006-01-01 22:58:12.861 001 13232.17 756.62 57316.56 88888.00 2006-01-01 22:58:13.861 001 13232.95 756.99 57316.56 88888.00 2006-01-01 22:58:14.861 001 13232.56 756.38 57316.93 88888.00 2006-01-01 22:58:15.861 001 13232.82 756.99 57317.05 88888.00 2006-01-01 22:58:16.861 001 13232.04 756.25 57317.05 88888.00 2006-01-01 22:58:17.861 001 13231.39 756.13 57316.93 88888.00 2006-01-01 22:58:18.861 001 13232.69 756.99 57316.80 88888.00 2006-01-01 22:58:19.861 001 13232.30 757.24 57317.05 88888.00 2006-01-01 22:58:20.861 001 13232.82 756.00 57316.80 88888.00 2006-01-01 22:58:21.861 001 13232.43 756.00 57316.93 88888.00 2006-01-01 22:58:22.861 001 13232.95 756.87 57316.56 88888.00 2006-01-01 22:58:23.861 001 13232.30 757.24 57317.17 88888.00 2006-01-01 22:58:24.861 001 13231.91 756.62 57316.44 88888.00 2006-01-01 22:58:25.861 001 13232.82 756.99 57316.80 88888.00 2006-01-01 22:58:26.861 001 13232.69 756.87 57317.29 88888.00 2006-01-01 22:58:27.861 001 13232.95 757.49 57316.56 88888.00 2006-01-01 22:58:28.861 001 13232.82 757.37 57316.80 88888.00 2006-01-01 22:58:29.861 001 13232.82 757.61 57316.32 88888.00 2006-01-01 22:58:30.861 001 13233.21 757.61 57316.93 88888.00 2006-01-01 22:58:31.861 001 13232.95 757.86 57317.91 88888.00 2006-01-01 22:58:32.861 001 13233.60 756.75 57316.44 88888.00 2006-01-01 22:58:33.861 001 13233.08 757.49 57317.17 88888.00 2006-01-01 22:58:34.861 001 13233.60 756.99 57316.80 88888.00 2006-01-01 22:58:35.861 001 13233.73 757.61 57316.68 88888.00 2006-01-01 22:58:36.861 001 13233.34 757.37 57316.80 88888.00 2006-01-01 22:58:37.861 001 13233.99 757.86 57316.80 88888.00 2006-01-01 22:58:38.861 001 13233.73 757.74 57317.54 88888.00 2006-01-01 22:58:39.861 001 13233.47 757.86 57317.29 88888.00 2006-01-01 22:58:40.861 001 13233.21 757.74 57317.05 88888.00 2006-01-01 22:58:41.861 001 13234.12 757.49 57317.17 88888.00 2006-01-01 22:58:42.861 001 13233.99 757.74 57316.68 88888.00 2006-01-01 22:58:43.861 001 13234.25 757.37 57316.80 88888.00 2006-01-01 22:58:44.861 001 13233.73 758.11 57316.93 88888.00 2006-01-01 22:58:45.861 001 13233.47 757.74 57316.80 88888.00 2006-01-01 22:58:46.861 001 13234.38 757.74 57316.93 88888.00 2006-01-01 22:58:47.861 001 13233.34 757.37 57316.93 88888.00 2006-01-01 22:58:48.861 001 13233.99 758.36 57316.93 88888.00 2006-01-01 22:58:49.861 001 13234.38 757.86 57317.54 88888.00 2006-01-01 22:58:50.861 001 13233.86 757.12 57317.54 88888.00 2006-01-01 22:58:51.861 001 13233.99 757.86 57317.54 88888.00 2006-01-01 22:58:52.861 001 13234.12 757.86 57317.05 88888.00 2006-01-01 22:58:53.861 001 13234.25 757.86 57317.17 88888.00 2006-01-01 22:58:54.861 001 13233.99 757.74 57316.93 88888.00 2006-01-01 22:58:55.861 001 13234.50 757.61 57316.93 88888.00 2006-01-01 22:58:56.861 001 13233.99 757.86 57317.29 88888.00 2006-01-01 22:58:57.861 001 13234.63 757.99 57317.05 88888.00 2006-01-01 22:58:58.861 001 13234.50 757.61 57317.29 88888.00 2006-01-01 22:58:59.861 001 13234.89 757.61 57317.05 88888.00 2006-01-01 22:59:00.861 001 13234.50 758.23 57317.29 88888.00 2006-01-01 22:59:01.861 001 13235.15 757.99 57317.17 88888.00 2006-01-01 22:59:02.861 001 13235.02 757.99 57316.80 88888.00 2006-01-01 22:59:03.861 001 13234.50 758.11 57317.41 88888.00 2006-01-01 22:59:04.861 001 13234.63 758.60 57316.93 88888.00 2006-01-01 22:59:05.861 001 13235.28 757.61 57317.41 88888.00 2006-01-01 22:59:06.861 001 13234.25 757.86 57317.29 88888.00 2006-01-01 22:59:07.861 001 13234.38 757.74 57317.17 88888.00 2006-01-01 22:59:08.861 001 13234.89 758.36 57317.41 88888.00 2006-01-01 22:59:09.861 001 13235.02 758.73 57317.29 88888.00 2006-01-01 22:59:10.861 001 13235.41 758.23 57318.15 88888.00 2006-01-01 22:59:11.861 001 13235.28 758.36 57317.54 88888.00 2006-01-01 22:59:12.861 001 13234.25 758.73 57317.29 88888.00 2006-01-01 22:59:13.861 001 13235.41 758.23 57317.54 88888.00 2006-01-01 22:59:14.861 001 13235.67 758.23 57318.15 88888.00 2006-01-01 22:59:15.861 001 13235.80 759.10 57318.27 88888.00 2006-01-01 22:59:16.861 001 13235.80 758.73 57317.41 88888.00 2006-01-01 22:59:17.861 001 13235.93 758.48 57317.54 88888.00 2006-01-01 22:59:18.861 001 13235.80 758.36 57317.54 88888.00 2006-01-01 22:59:19.861 001 13235.80 758.11 57317.91 88888.00 2006-01-01 22:59:20.861 001 13235.80 758.98 57317.66 88888.00 2006-01-01 22:59:21.861 001 13235.93 758.85 57317.54 88888.00 2006-01-01 22:59:22.861 001 13236.58 758.73 57318.15 88888.00 2006-01-01 22:59:23.861 001 13236.45 758.36 57317.66 88888.00 2006-01-01 22:59:24.861 001 13235.67 758.73 57318.03 88888.00 2006-01-01 22:59:25.861 001 13236.06 758.98 57318.39 88888.00 2006-01-01 22:59:26.861 001 13235.80 758.48 57317.17 88888.00 2006-01-01 22:59:27.861 001 13235.28 758.48 57317.78 88888.00 2006-01-01 22:59:28.861 001 13235.67 758.85 57318.15 88888.00 2006-01-01 22:59:29.861 001 13234.89 758.23 57317.91 88888.00 2006-01-01 22:59:30.861 001 13234.76 759.22 57317.66 88888.00 2006-01-01 22:59:31.861 001 13235.93 758.98 57318.39 88888.00 2006-01-01 22:59:32.861 001 13236.19 758.98 57317.78 88888.00 2006-01-01 22:59:33.861 001 13235.93 758.85 57318.27 88888.00 2006-01-01 22:59:34.861 001 13235.02 759.22 57317.78 88888.00 2006-01-01 22:59:35.861 001 13235.41 759.47 57317.78 88888.00 2006-01-01 22:59:36.861 001 13234.89 758.98 57317.91 88888.00 2006-01-01 22:59:37.861 001 13235.41 758.48 57318.52 88888.00 2006-01-01 22:59:38.861 001 13235.15 759.10 57318.27 88888.00 2006-01-01 22:59:39.861 001 13235.02 759.10 57318.64 88888.00 2006-01-01 22:59:40.861 001 13235.67 759.22 57318.27 88888.00 2006-01-01 22:59:41.861 001 13235.28 759.10 57318.88 88888.00 2006-01-01 22:59:42.861 001 13235.54 758.85 57318.76 88888.00 2006-01-01 22:59:43.861 001 13235.93 758.60 57318.15 88888.00 2006-01-01 22:59:44.861 001 13234.89 759.22 57318.15 88888.00 2006-01-01 22:59:45.861 001 13234.63 759.10 57318.27 88888.00 2006-01-01 22:59:46.861 001 13235.02 758.98 57318.15 88888.00 2006-01-01 22:59:47.861 001 13234.76 758.36 57318.39 88888.00 2006-01-01 22:59:48.861 001 13234.89 758.85 57318.03 88888.00 2006-01-01 22:59:49.861 001 13234.89 758.48 57317.66 88888.00 2006-01-01 22:59:50.861 001 13235.28 758.85 57318.27 88888.00 2006-01-01 22:59:51.861 001 13235.41 758.98 57318.15 88888.00 2006-01-01 22:59:52.861 001 13235.15 758.85 57317.54 88888.00 2006-01-01 22:59:53.861 001 13235.02 758.60 57318.03 88888.00 2006-01-01 22:59:54.861 001 13235.28 759.10 57318.03 88888.00 2006-01-01 22:59:55.861 001 13234.89 758.85 57318.52 88888.00 2006-01-01 23:00:00.861 001 13234.63 758.85 57318.15 88888.00 2006-01-01 23:00:01.861 001 13235.15 758.85 57318.76 88888.00 2006-01-01 23:00:02.861 001 13235.02 759.35 57318.52 88888.00 2006-01-01 23:00:03.861 001 13235.67 758.85 57318.27 88888.00 2006-01-01 23:00:04.861 001 13235.02 758.36 57317.66 88888.00 2006-01-01 23:00:05.861 001 13234.63 758.98 57318.39 88888.00 2006-01-01 23:00:06.861 001 13235.41 758.73 57318.27 88888.00 2006-01-01 23:00:07.861 001 13235.02 758.98 57318.03 88888.00 2006-01-01 23:00:08.861 001 13234.76 758.73 57318.52 88888.00 2006-01-01 23:00:09.861 001 13235.67 759.60 57318.39 88888.00 2006-01-01 23:00:10.861 001 13234.25 758.98 57317.66 88888.00 2006-01-01 23:00:11.861 001 13235.28 758.98 57317.91 88888.00 2006-01-01 23:00:12.861 001 13234.89 758.60 57318.27 88888.00 2006-01-01 23:00:13.861 001 13235.28 758.73 57318.52 88888.00 2006-01-01 23:00:14.861 001 13234.50 758.98 57318.27 88888.00 2006-01-01 23:00:15.861 001 13234.76 759.10 57318.39 88888.00 2006-01-01 23:00:16.861 001 13234.25 758.98 57317.91 88888.00 2006-01-01 23:00:17.861 001 13234.12 758.85 57319.00 88888.00 2006-01-01 23:00:18.861 001 13234.25 759.10 57318.15 88888.00 2006-01-01 23:00:19.861 001 13234.50 759.22 57318.52 88888.00 2006-01-01 23:00:20.861 001 13234.25 758.73 57318.15 88888.00 2006-01-01 23:00:21.861 001 13233.86 757.99 57318.27 88888.00 2006-01-01 23:00:22.861 001 13234.25 759.22 57318.03 88888.00 2006-01-01 23:00:23.861 001 13234.76 758.60 57317.91 88888.00 2006-01-01 23:00:24.861 001 13234.76 759.35 57318.15 88888.00 2006-01-01 23:00:25.861 001 13233.73 758.60 57318.15 88888.00 2006-01-01 23:00:26.861 001 13233.47 759.47 57318.27 88888.00 2006-01-01 23:00:27.861 001 13234.12 758.60 57318.52 88888.00 2006-01-01 23:00:28.861 001 13233.86 759.10 57318.52 88888.00 2006-01-01 23:00:29.861 001 13233.86 759.22 57318.15 88888.00 2006-01-01 23:00:30.861 001 13234.25 758.60 57318.88 88888.00 2006-01-01 23:00:31.861 001 13234.25 758.85 57317.91 88888.00 2006-01-01 23:00:32.861 001 13234.12 758.36 57318.03 88888.00 2006-01-01 23:00:33.861 001 13234.50 758.23 57318.27 88888.00 2006-01-01 23:00:34.861 001 13233.73 758.60 57317.66 88888.00 2006-01-01 23:00:35.861 001 13234.50 758.73 57317.54 88888.00 2006-01-01 23:00:36.861 001 13233.34 758.85 57318.39 88888.00 2006-01-01 23:00:37.861 001 13234.25 758.73 57318.15 88888.00 2006-01-01 23:00:38.861 001 13234.12 758.60 57317.66 88888.00 2006-01-01 23:00:39.861 001 13234.38 758.98 57318.27 88888.00 2006-01-01 23:00:40.861 001 13234.25 758.48 57317.91 88888.00 2006-01-01 23:00:41.861 001 13233.99 758.60 57317.78 88888.00 2006-01-01 23:00:42.861 001 13233.47 758.36 57317.41 88888.00 2006-01-01 23:00:43.861 001 13233.99 758.48 57317.78 88888.00 2006-01-01 23:00:44.861 001 13233.86 758.73 57317.66 88888.00 2006-01-01 23:00:45.861 001 13233.86 758.73 57317.66 88888.00 2006-01-01 23:00:46.861 001 13233.99 758.98 57318.15 88888.00 2006-01-01 23:00:47.861 001 13233.73 758.60 57318.15 88888.00 2006-01-01 23:00:48.861 001 13234.50 758.60 57317.54 88888.00 2006-01-01 23:00:49.861 001 13233.99 758.36 57317.91 88888.00 2006-01-01 23:00:50.861 001 13233.08 758.11 57318.15 88888.00 2006-01-01 23:00:51.861 001 13233.73 758.36 57318.27 88888.00 2006-01-01 23:00:52.861 001 13233.21 758.36 57318.15 88888.00 2006-01-01 23:00:53.861 001 13232.95 758.48 57317.54 88888.00 2006-01-01 23:00:54.861 001 13233.08 758.11 57317.91 88888.00 2006-01-01 23:00:55.861 001 13233.34 758.36 57318.27 88888.00 2006-01-01 23:00:56.861 001 13233.34 758.23 57318.27 88888.00 2006-01-01 23:00:57.861 001 13233.34 758.60 57317.91 88888.00 2006-01-01 23:00:58.861 001 13232.95 758.36 57317.91 88888.00 2006-01-01 23:00:59.861 001 13232.95 759.22 57317.78 88888.00 2006-01-01 23:01:00.861 001 13232.69 758.98 57317.78 88888.00 2006-01-01 23:01:01.861 001 13232.95 758.60 57317.29 88888.00 2006-01-01 23:01:02.861 001 13232.69 759.22 57317.78 88888.00 2006-01-01 23:01:03.861 001 13233.21 758.73 57317.17 88888.00 2006-01-01 23:01:04.861 001 13232.95 757.99 57317.54 88888.00 2006-01-01 23:01:05.861 001 13233.08 758.85 57317.91 88888.00 2006-01-01 23:01:06.861 001 13232.69 757.99 57318.03 88888.00 2006-01-01 23:01:07.861 001 13233.08 758.73 57317.66 88888.00 2006-01-01 23:01:08.861 001 13232.82 758.11 57317.41 88888.00 2006-01-01 23:01:09.861 001 13233.60 757.86 57318.39 88888.00 2006-01-01 23:01:10.861 001 13233.21 758.60 57317.29 88888.00 2006-01-01 23:01:11.861 001 13232.82 757.99 57316.80 88888.00 2006-01-01 23:01:12.861 001 13232.69 758.11 57318.39 88888.00 2006-01-01 23:01:13.861 001 13233.86 758.36 57317.17 88888.00 2006-01-01 23:01:14.861 001 13233.47 758.73 57316.80 88888.00 2006-01-01 23:01:15.861 001 13233.21 757.86 57317.54 88888.00 2006-01-01 23:01:16.861 001 13233.08 758.36 57317.29 88888.00 2006-01-01 23:01:17.861 001 13233.21 758.36 57318.03 88888.00 2006-01-01 23:01:18.861 001 13233.47 758.23 57317.17 88888.00 2006-01-01 23:01:19.861 001 13233.73 757.99 57317.41 88888.00 2006-01-01 23:01:20.861 001 13233.99 758.98 57317.66 88888.00 2006-01-01 23:01:21.861 001 13233.47 758.48 57317.91 88888.00 2006-01-01 23:01:22.861 001 13233.47 758.48 57318.03 88888.00 2006-01-01 23:01:23.861 001 13233.21 758.73 57317.41 88888.00 2006-01-01 23:01:24.861 001 13233.73 758.11 57317.05 88888.00 2006-01-01 23:01:25.861 001 13233.34 758.11 57317.54 88888.00 2006-01-01 23:01:26.861 001 13233.99 758.48 57317.66 88888.00 2006-01-01 23:01:27.861 001 13233.86 758.48 57317.54 88888.00 2006-01-01 23:01:28.861 001 13234.76 758.73 57318.15 88888.00 2006-01-01 23:01:29.861 001 13233.99 757.99 57317.78 88888.00 2006-01-01 23:01:30.861 001 13234.12 758.36 57317.41 88888.00 2006-01-01 23:01:31.861 001 13234.25 759.22 57316.93 88888.00 2006-01-01 23:01:32.861 001 13233.86 758.73 57317.41 88888.00 2006-01-01 23:01:33.861 001 13233.86 758.48 57318.03 88888.00 2006-01-01 23:01:34.861 001 13234.25 758.48 57316.68 88888.00 2006-01-01 23:01:35.861 001 13233.47 758.11 57317.54 88888.00 2006-01-01 23:01:36.861 001 13234.12 757.86 57317.91 88888.00 2006-01-01 23:01:37.861 001 13233.47 757.61 57317.66 88888.00 2006-01-01 23:01:38.861 001 13233.86 758.48 57317.66 88888.00 2006-01-01 23:01:39.861 001 13234.63 757.61 57318.27 88888.00 2006-01-01 23:01:40.861 001 13233.34 757.74 57317.66 88888.00 2006-01-01 23:01:41.861 001 13234.63 758.11 57317.54 88888.00 2006-01-01 23:01:42.861 001 13233.86 758.11 57318.15 88888.00 2006-01-01 23:01:43.861 001 13234.12 757.49 57316.93 88888.00 2006-01-01 23:01:44.861 001 13235.02 757.86 57317.91 88888.00 2006-01-01 23:01:45.861 001 13234.76 758.23 57318.39 88888.00 2006-01-01 23:01:46.861 001 13234.38 757.86 57318.15 88888.00 2006-01-01 23:01:47.861 001 13234.63 758.36 57317.41 88888.00 2006-01-01 23:01:48.861 001 13234.76 757.86 57318.03 88888.00 2006-01-01 23:01:49.861 001 13234.76 758.36 57318.03 88888.00 2006-01-01 23:01:50.861 001 13235.02 758.36 57317.66 88888.00 2006-01-01 23:01:51.861 001 13235.15 758.48 57317.91 88888.00 2006-01-01 23:01:52.861 001 13235.80 758.23 57318.15 88888.00 2006-01-01 23:01:53.861 001 13235.54 757.74 57317.41 88888.00 2006-01-01 23:01:54.861 001 13235.80 758.23 57318.27 88888.00 2006-01-01 23:01:55.861 001 13235.02 758.48 57317.66 88888.00 2006-01-01 23:01:56.861 001 13235.80 757.12 57318.15 88888.00 2006-01-01 23:01:57.861 001 13236.19 757.99 57317.54 88888.00 2006-01-01 23:01:58.861 001 13235.28 758.60 57317.05 88888.00 2006-01-01 23:01:59.861 001 13236.32 757.86 57318.15 88888.00 2006-01-01 23:02:00.861 001 13236.84 758.36 57317.91 88888.00 2006-01-01 23:02:01.861 001 13236.84 758.23 57318.64 88888.00 2006-01-01 23:02:02.861 001 13236.32 758.48 57317.66 88888.00 2006-01-01 23:02:03.861 001 13236.32 758.73 57318.27 88888.00 2006-01-01 23:02:04.861 001 13236.32 758.48 57318.27 88888.00 2006-01-01 23:02:05.861 001 13235.93 757.86 57317.66 88888.00 2006-01-01 23:02:06.861 001 13236.19 757.99 57318.27 88888.00 2006-01-01 23:02:07.861 001 13236.32 757.99 57318.39 88888.00 2006-01-01 23:02:08.861 001 13236.71 757.99 57318.64 88888.00 2006-01-01 23:02:09.861 001 13236.71 757.86 57317.91 88888.00 2006-01-01 23:02:10.861 001 13237.10 758.23 57318.76 88888.00 2006-01-01 23:02:11.861 001 13235.93 757.86 57318.39 88888.00 2006-01-01 23:02:12.861 001 13236.32 757.61 57318.64 88888.00 2006-01-01 23:02:13.861 001 13236.45 757.99 57318.52 88888.00 2006-01-01 23:02:14.861 001 13236.32 757.61 57318.39 88888.00 2006-01-01 23:02:15.861 001 13236.06 758.23 57318.27 88888.00 2006-01-01 23:02:16.861 001 13236.97 757.99 57318.52 88888.00 2006-01-01 23:02:17.861 001 13236.71 758.11 57318.39 88888.00 2006-01-01 23:02:18.861 001 13236.06 758.11 57318.15 88888.00 2006-01-01 23:02:19.861 001 13236.84 757.99 57318.15 88888.00 2006-01-01 23:02:20.861 001 13236.84 758.36 57318.27 88888.00 2006-01-01 23:02:21.861 001 13236.71 757.99 57318.39 88888.00 2006-01-01 23:02:22.861 001 13237.49 758.23 57318.27 88888.00 2006-01-01 23:02:23.861 001 13236.97 758.36 57317.91 88888.00 2006-01-01 23:02:24.861 001 13237.10 758.85 57318.88 88888.00 2006-01-01 23:02:25.861 001 13237.23 759.10 57318.15 88888.00 2006-01-01 23:02:26.861 001 13238.01 758.60 57318.88 88888.00 2006-01-01 23:02:27.861 001 13237.88 758.36 57318.64 88888.00 2006-01-01 23:02:28.861 001 13237.75 758.60 57318.64 88888.00 2006-01-01 23:02:29.861 001 13237.88 759.47 57319.37 88888.00 2006-01-01 23:02:30.861 001 13238.14 758.36 57318.52 88888.00 2006-01-01 23:02:31.861 001 13237.36 758.48 57318.76 88888.00 2006-01-01 23:02:32.861 001 13237.88 758.60 57318.88 88888.00 2006-01-01 23:02:33.861 001 13237.75 758.98 57317.78 88888.00 2006-01-01 23:02:34.861 001 13237.49 759.60 57318.64 88888.00 2006-01-01 23:02:35.861 001 13238.01 758.85 57318.76 88888.00 2006-01-01 23:02:36.861 001 13237.75 758.98 57318.76 88888.00 2006-01-01 23:02:37.861 001 13238.27 758.98 57318.88 88888.00 2006-01-01 23:02:38.861 001 13237.88 758.36 57318.64 88888.00 2006-01-01 23:02:39.861 001 13237.88 759.22 57318.88 88888.00 2006-01-01 23:02:40.861 001 13238.27 759.22 57318.64 88888.00 2006-01-01 23:02:41.861 001 13237.88 759.10 57318.88 88888.00 2006-01-01 23:02:42.861 001 13237.75 759.10 57318.88 88888.00 2006-01-01 23:02:43.861 001 13238.14 758.73 57318.76 88888.00 2006-01-01 23:02:44.861 001 13237.88 759.10 57319.13 88888.00 2006-01-01 23:02:45.861 001 13238.14 759.22 57319.00 88888.00 2006-01-01 23:02:46.861 001 13237.88 759.84 57319.25 88888.00 2006-01-01 23:02:47.861 001 13237.88 758.98 57318.52 88888.00 2006-01-01 23:02:48.861 001 13237.36 758.73 57318.88 88888.00 2006-01-01 23:02:49.861 001 13237.49 759.72 57318.76 88888.00 2006-01-01 23:02:50.861 001 13236.84 758.98 57318.52 88888.00 2006-01-01 23:02:51.861 001 13237.75 759.60 57318.03 88888.00 2006-01-01 23:02:52.861 001 13238.01 759.35 57318.88 88888.00 2006-01-01 23:02:53.861 001 13238.40 759.35 57318.52 88888.00 2006-01-01 23:02:54.861 001 13237.23 759.84 57318.76 88888.00 2006-01-01 23:02:55.861 001 13237.88 759.35 57319.50 88888.00 2006-01-01 23:02:56.861 001 13237.36 759.22 57318.27 88888.00 2006-01-01 23:02:57.861 001 13238.40 759.35 57319.37 88888.00 2006-01-01 23:02:58.861 001 13237.62 758.85 57318.88 88888.00 2006-01-01 23:02:59.861 001 13237.75 758.85 57318.52 88888.00 2006-01-01 23:03:00.861 001 13237.62 759.10 57318.39 88888.00 2006-01-01 23:03:01.861 001 13236.97 758.98 57318.76 88888.00 2006-01-01 23:03:02.861 001 13237.36 758.73 57318.76 88888.00 2006-01-01 23:03:03.861 001 13237.10 758.23 57319.00 88888.00 2006-01-01 23:03:04.861 001 13237.23 758.23 57319.25 88888.00 2006-01-01 23:03:05.861 001 13236.84 759.22 57318.64 88888.00 2006-01-01 23:03:06.861 001 13236.71 758.60 57318.88 88888.00 2006-01-01 23:03:07.861 001 13237.49 758.85 57318.88 88888.00 2006-01-01 23:03:08.861 001 13236.97 758.23 57318.88 88888.00 2006-01-01 23:03:09.861 001 13237.10 758.36 57318.76 88888.00 2006-01-01 23:03:10.861 001 13237.36 757.86 57319.13 88888.00 2006-01-01 23:03:11.861 001 13236.84 757.99 57319.00 88888.00 2006-01-01 23:03:12.861 001 13237.10 757.61 57318.27 88888.00 2006-01-01 23:03:13.861 001 13237.75 758.73 57318.52 88888.00 2006-01-01 23:03:14.861 001 13236.71 757.24 57318.39 88888.00 2006-01-01 23:03:15.861 001 13236.97 757.61 57318.88 88888.00 2006-01-01 23:03:16.861 001 13237.10 757.99 57319.50 88888.00 2006-01-01 23:03:17.861 001 13237.10 758.11 57319.00 88888.00 2006-01-01 23:03:18.861 001 13236.58 757.99 57318.76 88888.00 2006-01-01 23:03:19.861 001 13235.93 757.74 57319.00 88888.00 2006-01-01 23:03:20.861 001 13236.58 758.48 57318.76 88888.00 2006-01-01 23:03:21.861 001 13236.71 757.61 57318.76 88888.00 2006-01-01 23:03:22.861 001 13236.58 757.74 57318.39 88888.00 2006-01-01 23:03:23.861 001 13236.32 758.48 57317.91 88888.00 2006-01-01 23:03:24.861 001 13236.71 757.99 57318.64 88888.00 2006-01-01 23:03:25.861 001 13236.45 758.48 57319.00 88888.00 2006-01-01 23:03:26.861 001 13236.71 757.99 57318.52 88888.00 2006-01-01 23:03:27.861 001 13236.97 757.61 57318.76 88888.00 2006-01-01 23:03:28.861 001 13237.10 757.86 57318.27 88888.00 2006-01-01 23:03:29.861 001 13236.19 758.11 57317.91 88888.00 2006-01-01 23:03:30.861 001 13236.84 758.36 57318.15 88888.00 2006-01-01 23:03:31.861 001 13236.84 758.11 57318.76 88888.00 2006-01-01 23:03:32.861 001 13236.71 758.23 57318.76 88888.00 2006-01-01 23:03:33.861 001 13236.58 757.86 57319.00 88888.00 2006-01-01 23:03:34.861 001 13236.71 757.49 57318.64 88888.00 2006-01-01 23:03:35.861 001 13236.06 758.23 57318.27 88888.00 2006-01-01 23:03:36.861 001 13237.23 757.74 57318.76 88888.00 2006-01-01 23:03:37.861 001 13236.19 757.74 57318.76 88888.00 2006-01-01 23:03:38.861 001 13236.32 757.37 57317.54 88888.00 2006-01-01 23:03:39.861 001 13236.45 757.12 57319.25 88888.00 2006-01-01 23:03:40.861 001 13236.45 757.74 57318.27 88888.00 2006-01-01 23:03:41.861 001 13236.71 757.61 57318.64 88888.00 2006-01-01 23:03:42.861 001 13236.58 757.37 57319.00 88888.00 2006-01-01 23:03:43.861 001 13235.93 757.74 57318.76 88888.00 2006-01-01 23:03:44.861 001 13235.80 756.99 57318.27 88888.00 2006-01-01 23:03:45.861 001 13236.06 757.61 57319.00 88888.00 2006-01-01 23:03:46.861 001 13236.32 757.12 57318.64 88888.00 2006-01-01 23:03:47.861 001 13236.06 757.49 57318.64 88888.00 2006-01-01 23:03:48.861 001 13236.19 757.61 57318.76 88888.00 2006-01-01 23:03:49.861 001 13235.93 756.75 57319.13 88888.00 2006-01-01 23:03:50.861 001 13235.41 757.12 57318.52 88888.00 2006-01-01 23:03:51.861 001 13235.67 757.49 57318.27 88888.00 2006-01-01 23:03:52.861 001 13235.80 757.61 57318.64 88888.00 2006-01-01 23:03:53.861 001 13235.67 756.87 57318.27 88888.00 2006-01-01 23:03:54.861 001 13235.54 756.75 57318.88 88888.00 2006-01-01 23:03:55.861 001 13235.41 757.24 57318.76 88888.00 2006-01-01 23:03:56.861 001 13235.54 757.37 57319.50 88888.00 2006-01-01 23:03:57.861 001 13236.32 757.24 57319.13 88888.00 2006-01-01 23:03:58.861 001 13235.80 756.87 57318.27 88888.00 2006-01-01 23:03:59.861 001 13235.28 757.37 57318.39 88888.00 2006-01-01 23:04:00.861 001 13235.67 757.12 57318.76 88888.00 2006-01-01 23:04:01.861 001 13235.28 756.99 57318.39 88888.00 2006-01-01 23:04:02.861 001 13235.54 756.62 57318.64 88888.00 2006-01-01 23:04:03.861 001 13235.15 756.87 57318.27 88888.00 2006-01-01 23:04:04.861 001 13235.28 756.99 57318.52 88888.00 2006-01-01 23:04:05.861 001 13235.67 756.75 57318.39 88888.00 2006-01-01 23:04:06.861 001 13235.67 756.50 57318.52 88888.00 2006-01-01 23:04:07.861 001 13235.28 756.50 57318.15 88888.00 2006-01-01 23:04:08.861 001 13235.93 756.25 57318.27 88888.00 2006-01-01 23:04:09.861 001 13235.28 756.99 57317.91 88888.00 2006-01-01 23:04:10.861 001 13235.80 756.38 57318.15 88888.00 2006-01-01 23:04:11.861 001 13235.80 756.50 57318.52 88888.00 2006-01-01 23:04:12.861 001 13236.32 756.75 57318.88 88888.00 2006-01-01 23:04:13.861 001 13235.80 756.75 57318.64 88888.00 2006-01-01 23:04:14.861 001 13235.93 756.99 57318.52 88888.00 2006-01-01 23:04:15.861 001 13236.45 757.12 57318.39 88888.00 2006-01-01 23:04:16.861 001 13235.93 756.50 57318.76 88888.00 2006-01-01 23:04:17.861 001 13236.32 756.62 57319.13 88888.00 2006-01-01 23:04:18.861 001 13236.58 756.38 57318.27 88888.00 2006-01-01 23:04:19.861 001 13235.93 756.38 57318.52 88888.00 2006-01-01 23:04:20.861 001 13236.06 756.50 57318.88 88888.00 2006-01-01 23:04:21.861 001 13235.80 756.38 57317.91 88888.00 2006-01-01 23:04:22.861 001 13235.28 756.87 57318.64 88888.00 2006-01-01 23:04:23.861 001 13236.71 756.99 57319.00 88888.00 2006-01-01 23:04:24.861 001 13235.54 756.62 57318.64 88888.00 2006-01-01 23:04:25.861 001 13236.19 756.75 57319.13 88888.00 2006-01-01 23:04:26.861 001 13235.93 756.50 57319.13 88888.00 2006-01-01 23:04:27.861 001 13236.84 756.25 57318.52 88888.00 2006-01-01 23:04:28.861 001 13236.58 756.25 57319.13 88888.00 2006-01-01 23:04:29.861 001 13236.58 757.12 57318.64 88888.00 2006-01-01 23:04:30.861 001 13236.97 756.50 57318.52 88888.00 2006-01-01 23:04:31.861 001 13236.32 756.62 57319.00 88888.00 2006-01-01 23:04:32.861 001 13236.45 756.62 57318.76 88888.00 2006-01-01 23:04:33.861 001 13236.97 756.38 57318.15 88888.00 2006-01-01 23:04:34.861 001 13236.58 756.99 57318.76 88888.00 2006-01-01 23:04:35.861 001 13236.58 756.50 57318.39 88888.00 2006-01-01 23:04:36.861 001 13236.45 756.50 57318.39 88888.00 2006-01-01 23:04:37.861 001 13236.32 756.62 57318.64 88888.00 2006-01-01 23:04:38.861 001 13237.62 756.38 57317.66 88888.00 2006-01-01 23:04:39.861 001 13236.97 756.25 57318.64 88888.00 2006-01-01 23:04:40.861 001 13236.97 756.50 57319.00 88888.00 2006-01-01 23:04:41.861 001 13236.97 756.00 57318.88 88888.00 2006-01-01 23:04:42.861 001 13237.10 756.13 57318.27 88888.00 2006-01-01 23:04:43.861 001 13236.84 756.25 57318.64 88888.00 2006-01-01 23:04:44.861 001 13236.45 756.62 57318.52 88888.00 2006-01-01 23:04:45.861 001 13237.10 756.75 57318.64 88888.00 2006-01-01 23:04:46.861 001 13236.84 756.87 57318.88 88888.00 2006-01-01 23:04:47.861 001 13237.10 756.75 57318.88 88888.00 2006-01-01 23:04:48.861 001 13237.10 756.99 57318.88 88888.00 2006-01-01 23:04:49.861 001 13237.88 756.75 57318.88 88888.00 2006-01-01 23:04:50.861 001 13237.75 756.62 57318.64 88888.00 2006-01-01 23:04:51.861 001 13237.49 757.24 57318.27 88888.00 2006-01-01 23:04:52.861 001 13237.36 756.25 57318.76 88888.00 2006-01-01 23:04:53.861 001 13237.36 756.38 57318.76 88888.00 2006-01-01 23:04:54.861 001 13237.49 756.38 57319.00 88888.00 2006-01-01 23:04:55.861 001 13237.36 756.38 57318.88 88888.00 2006-01-01 23:04:56.861 001 13237.36 756.25 57318.64 88888.00 2006-01-01 23:04:57.861 001 13236.71 757.37 57319.37 88888.00 2006-01-01 23:04:58.861 001 13237.49 757.12 57318.03 88888.00 2006-01-01 23:04:59.861 001 13237.75 756.50 57318.39 88888.00 2006-01-01 23:05:00.861 001 13238.01 756.50 57319.13 88888.00 2006-01-01 23:05:01.861 001 13237.10 756.99 57319.25 88888.00 2006-01-01 23:05:02.861 001 13237.62 756.75 57319.13 88888.00 2006-01-01 23:05:03.861 001 13237.88 756.75 57318.88 88888.00 2006-01-01 23:05:04.861 001 13236.97 756.13 57319.00 88888.00 2006-01-01 23:05:05.861 001 13237.23 756.25 57318.76 88888.00 2006-01-01 23:05:06.861 001 13237.36 757.12 57318.76 88888.00 2006-01-01 23:05:07.861 001 13237.10 757.12 57318.39 88888.00 2006-01-01 23:05:08.861 001 13237.23 756.50 57318.52 88888.00 2006-01-01 23:05:09.861 001 13237.10 756.87 57319.13 88888.00 2006-01-01 23:05:10.861 001 13236.97 756.87 57319.00 88888.00 2006-01-01 23:05:11.861 001 13236.84 756.75 57318.76 88888.00 2006-01-01 23:05:12.861 001 13237.49 757.12 57319.50 88888.00 2006-01-01 23:05:13.861 001 13237.10 757.24 57318.52 88888.00 2006-01-01 23:05:14.861 001 13237.88 756.75 57319.13 88888.00 2006-01-01 23:05:15.861 001 13236.97 756.87 57318.76 88888.00 2006-01-01 23:05:16.861 001 13237.62 756.87 57319.13 88888.00 2006-01-01 23:05:17.861 001 13237.49 756.75 57319.25 88888.00 2006-01-01 23:05:18.861 001 13237.36 756.99 57319.50 88888.00 2006-01-01 23:05:19.861 001 13237.10 757.74 57319.25 88888.00 2006-01-01 23:05:20.861 001 13236.97 756.75 57318.88 88888.00 2006-01-01 23:05:21.861 001 13236.71 756.87 57319.25 88888.00 2006-01-01 23:05:22.861 001 13237.10 756.75 57318.76 88888.00 2006-01-01 23:05:23.861 001 13237.10 757.12 57318.76 88888.00 2006-01-01 23:05:24.861 001 13237.10 756.75 57319.25 88888.00 2006-01-01 23:05:25.861 001 13236.45 757.24 57318.76 88888.00 2006-01-01 23:05:26.861 001 13236.71 756.87 57319.13 88888.00 2006-01-01 23:05:27.861 001 13236.58 756.99 57319.50 88888.00 2006-01-01 23:05:28.861 001 13236.32 756.75 57318.88 88888.00 2006-01-01 23:05:29.861 001 13236.84 756.87 57318.27 88888.00 2006-01-01 23:05:30.861 001 13236.97 756.99 57318.64 88888.00 2006-01-01 23:05:31.861 001 13236.45 756.62 57318.39 88888.00 2006-01-01 23:05:32.861 001 13235.80 756.62 57318.64 88888.00 2006-01-01 23:05:33.861 001 13236.19 756.99 57318.76 88888.00 2006-01-01 23:05:34.861 001 13236.32 757.12 57319.25 88888.00 2006-01-01 23:05:35.861 001 13236.19 756.38 57318.27 88888.00 2006-01-01 23:05:36.861 001 13236.19 756.87 57318.52 88888.00 2006-01-01 23:05:37.861 001 13236.58 756.75 57318.76 88888.00 2006-01-01 23:05:38.861 001 13235.80 757.12 57318.76 88888.00 2006-01-01 23:05:39.861 001 13235.54 755.63 57318.39 88888.00 2006-01-01 23:05:40.861 001 13235.67 756.99 57318.52 88888.00 2006-01-01 23:05:41.861 001 13235.41 757.12 57318.76 88888.00 2006-01-01 23:05:42.861 001 13235.54 756.38 57318.15 88888.00 2006-01-01 23:05:43.861 001 13235.28 756.38 57317.91 88888.00 2006-01-01 23:05:44.861 001 13235.02 756.13 57318.15 88888.00 2006-01-01 23:05:45.861 001 13234.63 755.88 57318.03 88888.00 2006-01-01 23:05:46.861 001 13235.54 756.13 57318.39 88888.00 2006-01-01 23:05:47.861 001 13235.54 756.00 57318.15 88888.00 2006-01-01 23:05:48.861 001 13234.63 755.14 57318.03 88888.00 2006-01-01 23:05:49.861 001 13234.63 755.88 57318.39 88888.00 2006-01-01 23:05:50.861 001 13234.76 755.51 57318.15 88888.00 2006-01-01 23:05:51.861 001 13235.02 755.14 57318.15 88888.00 2006-01-01 23:05:52.861 001 13234.63 754.89 57318.15 88888.00 2006-01-01 23:05:53.861 001 13235.02 754.77 57318.27 88888.00 2006-01-01 23:05:54.861 001 13234.38 754.77 57318.03 88888.00 2006-01-01 23:05:55.861 001 13234.38 754.64 57318.03 88888.00 2006-01-01 23:05:56.861 001 13235.02 754.27 57318.39 88888.00 2006-01-01 23:05:57.861 001 13234.38 754.39 57318.52 88888.00 2006-01-01 23:05:58.861 001 13235.28 754.77 57317.78 88888.00 2006-01-01 23:05:59.861 001 13235.54 754.77 57317.41 88888.00 2006-01-01 23:06:00.861 001 13235.15 754.89 57317.66 88888.00 2006-01-01 23:06:01.861 001 13235.41 754.39 57317.17 88888.00 2006-01-01 23:06:02.861 001 13235.28 755.01 57318.15 88888.00 2006-01-01 23:06:03.861 001 13235.15 754.52 57317.91 88888.00 2006-01-01 23:06:04.861 001 13235.67 755.14 57318.03 88888.00 2006-01-01 23:06:05.861 001 13235.67 755.76 57317.66 88888.00 2006-01-01 23:06:06.861 001 13236.19 755.14 57317.91 88888.00 2006-01-01 23:06:07.861 001 13235.67 755.14 57317.78 88888.00 2006-01-01 23:06:08.861 001 13236.06 755.51 57317.78 88888.00 2006-01-01 23:06:09.861 001 13237.23 754.89 57317.91 88888.00 2006-01-01 23:06:10.861 001 13236.32 755.88 57317.78 88888.00 2006-01-01 23:06:11.861 001 13236.97 756.25 57317.41 88888.00 2006-01-01 23:06:12.861 001 13237.36 755.88 57318.03 88888.00 2006-01-01 23:06:13.861 001 13237.23 755.26 57317.41 88888.00 2006-01-01 23:06:14.861 001 13237.23 755.26 57318.39 88888.00 2006-01-01 23:06:15.861 001 13236.71 755.88 57318.52 88888.00 2006-01-01 23:06:16.861 001 13237.36 755.14 57318.15 88888.00 2006-01-01 23:06:17.861 001 13237.62 755.76 57318.52 88888.00 2006-01-01 23:06:18.861 001 13237.62 755.76 57318.52 88888.00 2006-01-01 23:06:19.861 001 13238.01 755.88 57317.91 88888.00 2006-01-01 23:06:20.861 001 13238.01 756.25 57318.39 88888.00 2006-01-01 23:06:21.861 001 13237.23 755.88 57317.54 88888.00 2006-01-01 23:06:22.861 001 13237.88 756.00 57318.88 88888.00 2006-01-01 23:06:23.861 001 13237.75 756.13 57318.39 88888.00 2006-01-01 23:06:24.861 001 13237.88 755.63 57318.52 88888.00 2006-01-01 23:06:25.861 001 13238.40 756.62 57318.27 88888.00 2006-01-01 23:06:26.861 001 13238.14 756.38 57318.64 88888.00 2006-01-01 23:06:27.861 001 13238.27 756.62 57318.52 88888.00 2006-01-01 23:06:28.861 001 13237.88 756.50 57318.03 88888.00 2006-01-01 23:06:29.861 001 13238.66 756.38 57318.03 88888.00 2006-01-01 23:06:30.861 001 13238.40 756.38 57318.15 88888.00 2006-01-01 23:06:31.861 001 13238.01 756.25 57318.39 88888.00 2006-01-01 23:06:32.861 001 13238.01 757.12 57318.64 88888.00 2006-01-01 23:06:33.861 001 13237.88 756.87 57319.13 88888.00 2006-01-01 23:06:34.861 001 13238.14 756.62 57318.39 88888.00 2006-01-01 23:06:35.861 001 13238.40 756.38 57318.64 88888.00 2006-01-01 23:06:36.861 001 13238.01 756.62 57319.37 88888.00 2006-01-01 23:06:37.861 001 13237.88 756.50 57318.88 88888.00 2006-01-01 23:06:38.861 001 13238.40 756.50 57318.15 88888.00 2006-01-01 23:06:39.861 001 13238.40 756.25 57319.13 88888.00 2006-01-01 23:06:40.861 001 13238.53 756.99 57319.13 88888.00 2006-01-01 23:06:41.861 001 13238.66 756.50 57318.27 88888.00 2006-01-01 23:06:42.861 001 13238.53 756.87 57318.39 88888.00 2006-01-01 23:06:43.861 001 13238.14 756.62 57318.27 88888.00 2006-01-01 23:06:44.861 001 13238.66 756.75 57319.25 88888.00 2006-01-01 23:06:45.861 001 13239.05 756.62 57318.76 88888.00 2006-01-01 23:06:46.861 001 13239.70 756.62 57318.15 88888.00 2006-01-01 23:06:47.861 001 13238.92 756.62 57318.52 88888.00 2006-01-01 23:06:48.861 001 13238.53 756.99 57318.03 88888.00 2006-01-01 23:06:49.861 001 13239.44 756.62 57318.88 88888.00 2006-01-01 23:06:50.861 001 13239.31 757.24 57318.27 88888.00 2006-01-01 23:06:51.861 001 13239.31 757.37 57318.52 88888.00 2006-01-01 23:06:52.861 001 13239.44 756.99 57318.03 88888.00 2006-01-01 23:06:53.861 001 13239.70 756.99 57318.39 88888.00 2006-01-01 23:06:54.861 001 13239.96 756.87 57318.88 88888.00 2006-01-01 23:06:55.861 001 13239.96 757.61 57319.13 88888.00 2006-01-01 23:06:56.861 001 13240.09 756.87 57318.39 88888.00 2006-01-01 23:06:57.861 001 13240.35 757.49 57318.88 88888.00 2006-01-01 23:06:58.861 001 13240.61 756.62 57318.52 88888.00 2006-01-01 23:06:59.861 001 13240.48 757.74 57318.27 88888.00 2006-01-01 23:07:00.861 001 13240.22 757.49 57319.00 88888.00 2006-01-01 23:07:01.861 001 13239.57 757.86 57319.13 88888.00 2006-01-01 23:07:02.861 001 13240.48 757.61 57319.00 88888.00 2006-01-01 23:07:03.861 001 13240.22 757.99 57318.64 88888.00 2006-01-01 23:07:04.861 001 13241.13 757.49 57318.52 88888.00 2006-01-01 23:07:05.861 001 13241.13 757.61 57319.00 88888.00 2006-01-01 23:07:06.861 001 13241.78 757.74 57318.88 88888.00 2006-01-01 23:07:07.861 001 13241.52 757.99 57318.15 88888.00 2006-01-01 23:07:08.861 001 13240.87 758.23 57318.64 88888.00 2006-01-01 23:07:09.861 001 13241.00 758.73 57318.76 88888.00 2006-01-01 23:07:10.861 001 13241.26 758.23 57318.76 88888.00 2006-01-01 23:07:11.861 001 13241.39 757.74 57318.88 88888.00 2006-01-01 23:07:12.861 001 13241.52 758.60 57319.25 88888.00 2006-01-01 23:07:13.861 001 13241.39 758.60 57318.88 88888.00 2006-01-01 23:07:14.861 001 13241.13 758.85 57318.88 88888.00 2006-01-01 23:07:15.861 001 13242.04 758.85 57319.13 88888.00 2006-01-01 23:07:16.861 001 13241.65 758.98 57319.25 88888.00 2006-01-01 23:07:17.861 001 13241.13 759.60 57318.76 88888.00 2006-01-01 23:07:18.861 001 13241.00 759.10 57319.00 88888.00 2006-01-01 23:07:19.861 001 13241.13 759.35 57319.62 88888.00 2006-01-01 23:07:20.861 001 13241.26 759.60 57319.00 88888.00 2006-01-01 23:07:21.861 001 13241.39 759.60 57318.88 88888.00 2006-01-01 23:07:22.861 001 13240.87 759.72 57318.88 88888.00 2006-01-01 23:07:23.861 001 13241.39 759.84 57319.50 88888.00 2006-01-01 23:07:24.861 001 13241.65 759.72 57318.76 88888.00 2006-01-01 23:07:25.861 001 13240.87 759.60 57319.37 88888.00 2006-01-01 23:07:26.861 001 13241.00 759.97 57318.88 88888.00 2006-01-01 23:07:27.861 001 13241.39 760.21 57319.25 88888.00 2006-01-01 23:07:28.861 001 13241.39 760.59 57318.76 88888.00 2006-01-01 23:07:29.861 001 13241.00 760.21 57318.88 88888.00 2006-01-01 23:07:30.861 001 13240.48 760.21 57319.13 88888.00 2006-01-01 23:07:31.861 001 13241.26 759.84 57319.37 88888.00 2006-01-01 23:07:32.861 001 13240.87 760.71 57319.00 88888.00 2006-01-01 23:07:33.861 001 13240.87 760.59 57318.52 88888.00 2006-01-01 23:07:34.861 001 13240.61 760.21 57319.25 88888.00 2006-01-01 23:07:35.861 001 13240.48 760.21 57319.50 88888.00 2006-01-01 23:07:36.861 001 13240.09 760.34 57318.88 88888.00 2006-01-01 23:07:37.861 001 13240.35 759.97 57319.25 88888.00 2006-01-01 23:07:38.861 001 13240.61 760.71 57318.76 88888.00 2006-01-01 23:07:39.861 001 13240.87 760.21 57319.13 88888.00 2006-01-01 23:07:40.861 001 13239.57 760.46 57319.00 88888.00 2006-01-01 23:07:41.861 001 13239.44 760.46 57318.76 88888.00 2006-01-01 23:07:42.861 001 13239.70 760.09 57318.64 88888.00 2006-01-01 23:07:43.861 001 13239.44 761.21 57318.88 88888.00 2006-01-01 23:07:44.861 001 13239.57 760.59 57318.88 88888.00 2006-01-01 23:07:45.861 001 13238.66 760.21 57318.88 88888.00 2006-01-01 23:07:46.861 001 13238.92 760.59 57319.25 88888.00 2006-01-01 23:07:47.861 001 13238.92 760.59 57319.37 88888.00 2006-01-01 23:07:48.861 001 13238.27 760.09 57318.39 88888.00 2006-01-01 23:07:49.861 001 13238.14 760.09 57318.76 88888.00 2006-01-01 23:07:50.861 001 13237.88 760.59 57318.64 88888.00 2006-01-01 23:07:51.861 001 13238.14 760.83 57319.50 88888.00 2006-01-01 23:07:52.861 001 13238.14 760.71 57318.88 88888.00 2006-01-01 23:07:53.861 001 13238.66 760.59 57318.64 88888.00 2006-01-01 23:07:54.861 001 13237.10 760.34 57319.13 88888.00 2006-01-01 23:07:55.861 001 13237.88 760.83 57319.13 88888.00 2006-01-01 23:07:56.861 001 13237.36 760.46 57318.39 88888.00 2006-01-01 23:07:57.861 001 13237.36 760.83 57318.52 88888.00 2006-01-01 23:07:58.861 001 13236.71 760.71 57318.15 88888.00 2006-01-01 23:07:59.861 001 13237.10 760.21 57318.64 88888.00 2006-01-01 23:08:00.861 001 13237.10 760.21 57318.76 88888.00 2006-01-01 23:08:01.861 001 13236.45 760.46 57319.50 88888.00 2006-01-01 23:08:02.861 001 13236.45 759.47 57318.52 88888.00 2006-01-01 23:08:03.861 001 13235.41 759.35 57318.64 88888.00 2006-01-01 23:08:04.861 001 13236.71 759.72 57319.00 88888.00 2006-01-01 23:08:05.861 001 13236.58 760.34 57319.00 88888.00 2006-01-01 23:08:06.861 001 13236.32 759.35 57318.88 88888.00 2006-01-01 23:08:07.861 001 13235.93 759.10 57318.64 88888.00 2006-01-01 23:08:08.861 001 13235.54 759.35 57318.64 88888.00 2006-01-01 23:08:09.861 001 13235.41 759.35 57317.91 88888.00 2006-01-01 23:08:10.861 001 13235.67 759.60 57318.52 88888.00 2006-01-01 23:08:11.861 001 13234.63 759.22 57319.37 88888.00 2006-01-01 23:08:12.861 001 13234.76 760.21 57318.76 88888.00 2006-01-01 23:08:13.861 001 13235.02 759.60 57318.52 88888.00 2006-01-01 23:08:14.861 001 13235.02 759.60 57318.88 88888.00 2006-01-01 23:08:15.861 001 13234.76 760.34 57318.15 88888.00 2006-01-01 23:08:16.861 001 13235.02 759.84 57319.13 88888.00 2006-01-01 23:08:17.861 001 13235.02 759.72 57318.88 88888.00 2006-01-01 23:08:18.861 001 13234.63 759.60 57318.52 88888.00 2006-01-01 23:08:19.861 001 13234.89 759.72 57318.15 88888.00 2006-01-01 23:08:20.861 001 13234.25 759.84 57318.39 88888.00 2006-01-01 23:08:21.861 001 13234.38 759.84 57317.91 88888.00 2006-01-01 23:08:22.861 001 13234.12 759.60 57318.15 88888.00 2006-01-01 23:08:23.861 001 13233.73 760.09 57318.39 88888.00 2006-01-01 23:08:24.861 001 13233.99 759.22 57318.52 88888.00 2006-01-01 23:08:25.861 001 13233.21 759.84 57318.15 88888.00 2006-01-01 23:08:26.861 001 13233.86 759.22 57317.17 88888.00 2006-01-01 23:08:27.861 001 13234.38 759.60 57317.29 88888.00 2006-01-01 23:08:28.861 001 13233.60 759.22 57318.27 88888.00 2006-01-01 23:08:29.861 001 13233.47 759.10 57317.91 88888.00 2006-01-01 23:08:30.861 001 13233.34 759.35 57318.76 88888.00 2006-01-01 23:08:31.861 001 13233.34 759.84 57318.52 88888.00 2006-01-01 23:08:32.861 001 13232.82 759.22 57318.39 88888.00 2006-01-01 23:08:33.861 001 13232.69 760.09 57318.64 88888.00 2006-01-01 23:08:34.861 001 13232.95 760.09 57317.78 88888.00 2006-01-01 23:08:35.861 001 13232.95 759.35 57317.66 88888.00 2006-01-01 23:08:36.861 001 13232.04 759.84 57318.03 88888.00 2006-01-01 23:08:37.861 001 13232.56 759.60 57317.29 88888.00 2006-01-01 23:08:38.861 001 13232.56 759.97 57318.03 88888.00 2006-01-01 23:08:39.861 001 13232.82 759.97 57317.78 88888.00 2006-01-01 23:08:40.861 001 13232.04 760.21 57318.03 88888.00 2006-01-01 23:08:41.861 001 13232.30 760.34 57317.91 88888.00 2006-01-01 23:08:42.861 001 13232.04 759.47 57317.91 88888.00 2006-01-01 23:08:43.861 001 13231.78 759.72 57317.78 88888.00 2006-01-01 23:08:44.861 001 13231.65 759.60 57317.54 88888.00 2006-01-01 23:08:45.861 001 13231.91 759.35 57318.03 88888.00 2006-01-01 23:08:46.861 001 13232.04 759.97 57317.66 88888.00 2006-01-01 23:08:47.861 001 13232.30 759.60 57317.29 88888.00 2006-01-01 23:08:48.861 001 13231.13 759.72 57317.41 88888.00 2006-01-01 23:08:49.861 001 13231.26 759.35 57317.54 88888.00 2006-01-01 23:08:50.861 001 13231.00 759.35 57316.56 88888.00 2006-01-01 23:08:51.861 001 13230.09 759.22 57318.03 88888.00 2006-01-01 23:08:52.861 001 13230.35 759.10 57317.78 88888.00 2006-01-01 23:08:53.861 001 13230.35 759.10 57317.41 88888.00 2006-01-01 23:08:54.861 001 13230.61 759.47 57317.05 88888.00 2006-01-01 23:08:55.861 001 13230.09 758.85 57317.66 88888.00 2006-01-01 23:08:56.861 001 13229.83 758.85 57317.66 88888.00 2006-01-01 23:08:57.861 001 13229.96 758.60 57317.29 88888.00 2006-01-01 23:08:58.861 001 13229.57 758.73 57317.41 88888.00 2006-01-01 23:08:59.861 001 13230.35 758.98 57317.41 88888.00 2006-01-01 23:09:00.861 001 13229.83 758.98 57317.29 88888.00 2006-01-01 23:09:01.861 001 13229.70 758.98 57316.56 88888.00 2006-01-01 23:09:02.861 001 13230.22 758.85 57317.54 88888.00 2006-01-01 23:09:03.861 001 13230.09 758.48 57316.93 88888.00 2006-01-01 23:09:04.861 001 13229.70 758.23 57317.78 88888.00 2006-01-01 23:09:05.861 001 13230.22 758.23 57317.17 88888.00 2006-01-01 23:09:06.861 001 13229.18 758.85 57317.05 88888.00 2006-01-01 23:09:07.861 001 13230.09 758.48 57317.05 88888.00 2006-01-01 23:09:08.861 001 13229.70 758.60 57317.78 88888.00 2006-01-01 23:09:09.861 001 13229.83 759.10 57316.80 88888.00 2006-01-01 23:09:10.861 001 13229.44 758.11 57317.05 88888.00 2006-01-01 23:09:11.861 001 13229.18 758.60 57316.19 88888.00 2006-01-01 23:09:12.861 001 13228.92 758.73 57317.29 88888.00 2006-01-01 23:09:13.861 001 13229.44 758.11 57316.44 88888.00 2006-01-01 23:09:14.861 001 13229.05 758.85 57316.19 88888.00 2006-01-01 23:09:15.861 001 13229.44 758.98 57316.80 88888.00 2006-01-01 23:09:16.861 001 13229.31 758.85 57316.80 88888.00 2006-01-01 23:09:17.861 001 13229.05 757.99 57317.17 88888.00 2006-01-01 23:09:18.861 001 13229.31 758.98 57316.56 88888.00 2006-01-01 23:09:19.861 001 13229.83 757.99 57316.19 88888.00 2006-01-01 23:09:20.861 001 13230.09 758.23 57316.68 88888.00 2006-01-01 23:09:21.861 001 13228.92 758.60 57316.80 88888.00 2006-01-01 23:09:22.861 001 13229.83 758.11 57316.56 88888.00 2006-01-01 23:09:23.861 001 13229.57 759.10 57316.07 88888.00 2006-01-01 23:09:24.861 001 13229.70 758.11 57316.19 88888.00 2006-01-01 23:09:25.861 001 13229.57 757.99 57317.05 88888.00 2006-01-01 23:09:26.861 001 13229.57 758.11 57315.95 88888.00 2006-01-01 23:09:27.861 001 13230.09 757.86 57316.80 88888.00 2006-01-01 23:09:28.861 001 13230.09 757.86 57315.83 88888.00 2006-01-01 23:09:29.861 001 13229.44 758.23 57316.44 88888.00 2006-01-01 23:09:30.861 001 13229.83 757.86 57316.44 88888.00 2006-01-01 23:09:31.861 001 13229.44 758.23 57316.56 88888.00 2006-01-01 23:09:32.861 001 13230.35 758.85 57316.44 88888.00 2006-01-01 23:09:33.861 001 13230.22 757.49 57316.32 88888.00 2006-01-01 23:09:34.861 001 13229.96 757.74 57315.95 88888.00 2006-01-01 23:09:35.861 001 13229.83 758.23 57316.32 88888.00 2006-01-01 23:09:36.861 001 13230.35 757.37 57316.32 88888.00 2006-01-01 23:09:37.861 001 13229.96 757.37 57316.07 88888.00 2006-01-01 23:09:38.861 001 13230.48 757.49 57316.44 88888.00 2006-01-01 23:09:39.861 001 13230.87 757.74 57316.32 88888.00 2006-01-01 23:09:40.861 001 13230.22 756.99 57316.07 88888.00 2006-01-01 23:09:41.861 001 13230.35 757.74 57316.32 88888.00 2006-01-01 23:09:42.861 001 13230.35 757.37 57316.56 88888.00 2006-01-01 23:09:43.861 001 13230.22 757.61 57316.07 88888.00 2006-01-01 23:09:44.861 001 13230.22 757.99 57316.32 88888.00 2006-01-01 23:09:45.861 001 13230.22 757.86 57315.58 88888.00 2006-01-01 23:09:46.861 001 13230.48 757.49 57315.58 88888.00 2006-01-01 23:09:47.861 001 13230.87 757.12 57315.95 88888.00 2006-01-01 23:09:48.861 001 13229.96 757.86 57315.83 88888.00 2006-01-01 23:09:49.861 001 13230.48 757.61 57316.07 88888.00 2006-01-01 23:09:50.861 001 13230.09 757.61 57316.44 88888.00 2006-01-01 23:09:51.861 001 13230.22 757.24 57315.83 88888.00 2006-01-01 23:09:52.861 001 13230.48 757.61 57315.70 88888.00 2006-01-01 23:09:53.861 001 13230.48 757.61 57315.58 88888.00 2006-01-01 23:09:54.861 001 13230.61 757.61 57315.58 88888.00 2006-01-01 23:09:55.861 001 13230.74 757.24 57315.70 88888.00 2006-01-01 23:09:56.861 001 13231.00 757.49 57316.56 88888.00 2006-01-01 23:09:57.861 001 13231.65 757.86 57315.58 88888.00 2006-01-01 23:09:58.861 001 13230.61 757.12 57316.32 88888.00 2006-01-01 23:09:59.861 001 13231.13 757.49 57315.95 88888.00 2006-01-01 23:10:00.861 001 13231.39 756.87 57315.83 88888.00 2006-01-01 23:10:01.861 001 13231.78 757.86 57315.34 88888.00 2006-01-01 23:10:02.861 001 13231.39 756.75 57316.44 88888.00 2006-01-01 23:10:03.861 001 13231.52 757.12 57316.44 88888.00 2006-01-01 23:10:04.861 001 13231.78 757.61 57316.07 88888.00 2006-01-01 23:10:05.861 001 13231.78 756.38 57315.95 88888.00 2006-01-01 23:10:06.861 001 13231.91 757.74 57316.07 88888.00 2006-01-01 23:10:07.861 001 13231.91 756.99 57315.21 88888.00 2006-01-01 23:10:08.861 001 13231.91 757.24 57316.44 88888.00 2006-01-01 23:10:09.861 001 13232.17 757.49 57315.58 88888.00 2006-01-01 23:10:10.861 001 13231.78 757.37 57315.83 88888.00 2006-01-01 23:10:11.861 001 13232.30 756.75 57315.83 88888.00 2006-01-01 23:10:12.861 001 13232.30 757.99 57315.21 88888.00 2006-01-01 23:10:13.861 001 13232.82 756.99 57316.32 88888.00 2006-01-01 23:10:14.861 001 13232.43 757.49 57315.09 88888.00 2006-01-01 23:10:15.861 001 13232.30 756.87 57315.95 88888.00 2006-01-01 23:10:16.861 001 13233.21 756.75 57315.95 88888.00 2006-01-01 23:10:17.861 001 13232.95 757.12 57315.70 88888.00 2006-01-01 23:10:18.861 001 13232.95 757.74 57315.83 88888.00 2006-01-01 23:10:19.861 001 13233.34 757.37 57315.83 88888.00 2006-01-01 23:10:20.861 001 13233.08 756.87 57315.95 88888.00 2006-01-01 23:10:21.861 001 13233.60 756.99 57315.95 88888.00 2006-01-01 23:10:22.861 001 13233.47 756.99 57315.95 88888.00 2006-01-01 23:10:23.861 001 13233.21 757.37 57315.70 88888.00 2006-01-01 23:10:24.861 001 13233.34 757.12 57315.95 88888.00 2006-01-01 23:10:25.861 001 13233.34 756.87 57315.83 88888.00 2006-01-01 23:10:26.861 001 13233.60 757.12 57316.07 88888.00 2006-01-01 23:10:27.861 001 13233.47 758.23 57315.95 88888.00 2006-01-01 23:10:28.861 001 13233.99 757.49 57316.32 88888.00 2006-01-01 23:10:29.861 001 13233.86 757.37 57316.07 88888.00 2006-01-01 23:10:30.861 001 13233.99 757.37 57316.07 88888.00 2006-01-01 23:10:31.861 001 13234.50 757.74 57315.70 88888.00 2006-01-01 23:10:32.861 001 13234.38 757.74 57315.58 88888.00 2006-01-01 23:10:33.861 001 13234.38 757.74 57316.19 88888.00 2006-01-01 23:10:34.861 001 13234.63 757.12 57316.19 88888.00 2006-01-01 23:10:35.861 001 13234.63 757.49 57316.07 88888.00 2006-01-01 23:10:36.861 001 13234.12 757.74 57315.95 88888.00 2006-01-01 23:10:37.861 001 13234.76 757.99 57316.32 88888.00 2006-01-01 23:10:38.861 001 13235.41 757.37 57316.80 88888.00 2006-01-01 23:10:39.861 001 13235.93 757.12 57316.80 88888.00 2006-01-01 23:10:40.861 001 13235.67 757.99 57315.95 88888.00 2006-01-01 23:10:41.861 001 13235.41 757.74 57316.93 88888.00 2006-01-01 23:10:42.861 001 13235.15 757.99 57316.80 88888.00 2006-01-01 23:10:43.861 001 13235.02 757.49 57316.80 88888.00 2006-01-01 23:10:44.861 001 13235.28 757.61 57316.44 88888.00 2006-01-01 23:10:45.861 001 13235.80 757.61 57316.68 88888.00 2006-01-01 23:10:46.861 001 13235.41 757.86 57316.56 88888.00 2006-01-01 23:10:47.861 001 13235.54 757.24 57316.32 88888.00 2006-01-01 23:10:48.861 001 13235.54 757.99 57316.80 88888.00 2006-01-01 23:10:49.861 001 13235.93 758.11 57317.17 88888.00 2006-01-01 23:10:50.861 001 13235.93 757.37 57317.17 88888.00 2006-01-01 23:10:51.861 001 13236.06 757.99 57316.93 88888.00 2006-01-01 23:10:52.861 001 13235.54 757.61 57316.80 88888.00 2006-01-01 23:10:53.861 001 13236.06 758.48 57317.05 88888.00 2006-01-01 23:10:54.861 001 13236.19 758.11 57316.80 88888.00 2006-01-01 23:10:55.861 001 13236.58 757.37 57316.56 88888.00 2006-01-01 23:10:56.861 001 13236.32 757.99 57316.32 88888.00 2006-01-01 23:10:57.861 001 13236.19 757.86 57317.29 88888.00 2006-01-01 23:10:58.861 001 13236.32 757.86 57317.41 88888.00 2006-01-01 23:10:59.861 001 13236.45 757.99 57316.56 88888.00 2006-01-01 23:11:00.861 001 13236.97 757.12 57317.29 88888.00 2006-01-01 23:11:01.861 001 13236.58 757.86 57316.68 88888.00 2006-01-01 23:11:02.861 001 13236.19 758.48 57317.66 88888.00 2006-01-01 23:11:03.861 001 13236.45 758.23 57317.66 88888.00 2006-01-01 23:11:04.861 001 13235.93 757.86 57316.68 88888.00 2006-01-01 23:11:05.861 001 13236.58 757.74 57317.41 88888.00 2006-01-01 23:11:06.861 001 13236.84 758.11 57317.54 88888.00 2006-01-01 23:11:07.861 001 13236.84 757.86 57317.41 88888.00 2006-01-01 23:11:08.861 001 13236.84 757.99 57317.54 88888.00 2006-01-01 23:11:09.860 001 13236.32 758.36 57317.66 88888.00 2006-01-01 23:11:10.860 001 13237.10 758.36 57317.17 88888.00 2006-01-01 23:11:11.860 001 13236.71 758.73 57317.17 88888.00 2006-01-01 23:11:12.860 001 13236.84 758.60 57317.05 88888.00 2006-01-01 23:11:13.860 001 13236.97 758.48 57317.78 88888.00 2006-01-01 23:11:14.860 001 13236.97 758.36 57317.05 88888.00 2006-01-01 23:11:15.860 001 13237.10 758.60 57317.78 88888.00 2006-01-01 23:11:16.860 001 13237.62 758.11 57317.78 88888.00 2006-01-01 23:11:17.860 001 13237.36 758.23 57317.91 88888.00 2006-01-01 23:11:18.860 001 13237.62 758.73 57317.91 88888.00 2006-01-01 23:11:19.860 001 13237.49 758.36 57317.78 88888.00 2006-01-01 23:11:20.860 001 13237.49 758.98 57318.27 88888.00 2006-01-01 23:11:21.860 001 13237.10 757.61 57317.66 88888.00 2006-01-01 23:11:22.860 001 13236.84 758.48 57317.29 88888.00 2006-01-01 23:11:23.860 001 13237.36 758.36 57317.78 88888.00 2006-01-01 23:11:24.860 001 13237.10 757.74 57318.03 88888.00 2006-01-01 23:11:25.860 001 13236.58 757.49 57317.66 88888.00 2006-01-01 23:11:26.860 001 13237.23 758.36 57317.78 88888.00 2006-01-01 23:11:27.860 001 13236.45 757.99 57317.91 88888.00 2006-01-01 23:11:28.860 001 13236.58 758.48 57318.27 88888.00 2006-01-01 23:11:29.860 001 13236.84 758.60 57317.78 88888.00 2006-01-01 23:11:30.860 001 13237.23 757.86 57318.27 88888.00 2006-01-01 23:11:31.860 001 13237.49 758.11 57317.91 88888.00 2006-01-01 23:11:32.860 001 13236.97 758.48 57318.15 88888.00 2006-01-01 23:11:33.860 001 13236.84 757.86 57318.27 88888.00 2006-01-01 23:11:34.860 001 13237.10 757.49 57319.00 88888.00 2006-01-01 23:11:35.860 001 13236.97 757.86 57318.39 88888.00 2006-01-01 23:11:36.860 001 13236.97 758.23 57318.27 88888.00 2006-01-01 23:11:37.860 001 13236.45 757.61 57317.91 88888.00 2006-01-01 23:11:38.860 001 13236.84 757.12 57317.91 88888.00 2006-01-01 23:11:39.860 001 13236.97 757.74 57318.03 88888.00 2006-01-01 23:11:40.860 001 13237.10 757.37 57318.15 88888.00 2006-01-01 23:11:41.860 001 13236.71 756.99 57317.91 88888.00 2006-01-01 23:11:42.860 001 13237.10 757.49 57318.03 88888.00 2006-01-01 23:11:43.860 001 13236.84 757.24 57318.03 88888.00 2006-01-01 23:11:44.860 001 13236.32 757.99 57317.91 88888.00 2006-01-01 23:11:45.860 001 13236.97 756.87 57318.88 88888.00 2006-01-01 23:11:46.860 001 13236.84 756.62 57318.88 88888.00 2006-01-01 23:11:47.860 001 13237.23 756.62 57318.27 88888.00 2006-01-01 23:11:48.860 001 13237.10 757.37 57318.03 88888.00 2006-01-01 23:11:49.860 001 13236.45 756.75 57318.76 88888.00 2006-01-01 23:11:50.860 001 13236.71 756.50 57318.27 88888.00 2006-01-01 23:11:51.860 001 13237.36 757.12 57318.64 88888.00 2006-01-01 23:11:52.860 001 13237.75 757.37 57318.27 88888.00 2006-01-01 23:11:53.860 001 13237.75 757.37 57317.91 88888.00 2006-01-01 23:11:54.860 001 13236.71 756.87 57319.00 88888.00 2006-01-01 23:11:55.860 001 13237.49 756.99 57317.91 88888.00 2006-01-01 23:11:56.860 001 13237.36 756.75 57318.76 88888.00 2006-01-01 23:11:57.860 001 13237.36 756.75 57319.00 88888.00 2006-01-01 23:11:58.860 001 13238.27 756.50 57318.39 88888.00 2006-01-01 23:11:59.860 001 13237.88 757.12 57318.27 88888.00 2006-01-01 23:12:00.860 001 13237.88 755.76 57318.88 88888.00 2006-01-01 23:12:01.860 001 13237.62 756.62 57319.13 88888.00 2006-01-01 23:12:02.860 001 13238.14 756.87 57318.88 88888.00 2006-01-01 23:12:03.860 001 13238.01 756.50 57318.88 88888.00 2006-01-01 23:12:04.860 001 13237.62 756.87 57318.39 88888.00 2006-01-01 23:12:05.860 001 13237.23 757.12 57319.13 88888.00 2006-01-01 23:12:06.860 001 13237.36 757.37 57319.37 88888.00 2006-01-01 23:12:07.860 001 13237.49 756.75 57319.37 88888.00 2006-01-01 23:12:08.860 001 13238.01 756.87 57318.52 88888.00 2006-01-01 23:12:09.860 001 13237.49 756.50 57318.88 88888.00 2006-01-01 23:12:10.860 001 13237.62 756.75 57319.50 88888.00 2006-01-01 23:12:11.860 001 13237.88 756.87 57318.88 88888.00 2006-01-01 23:12:12.860 001 13237.75 756.25 57318.76 88888.00 2006-01-01 23:12:13.860 001 13237.10 756.62 57318.52 88888.00 2006-01-01 23:12:14.860 001 13238.01 756.50 57318.52 88888.00 2006-01-01 23:12:15.860 001 13238.01 756.38 57318.76 88888.00 2006-01-01 23:12:16.860 001 13238.14 756.87 57318.64 88888.00 2006-01-01 23:12:17.860 001 13237.75 756.38 57319.00 88888.00 2006-01-01 23:12:18.860 001 13238.27 756.25 57318.76 88888.00 2006-01-01 23:12:19.860 001 13237.88 755.76 57319.37 88888.00 2006-01-01 23:12:20.860 001 13237.23 756.25 57318.76 88888.00 2006-01-01 23:12:21.860 001 13237.62 756.00 57318.88 88888.00 2006-01-01 23:12:22.860 001 13238.01 756.87 57319.50 88888.00 2006-01-01 23:12:23.860 001 13237.62 757.12 57318.88 88888.00 2006-01-01 23:12:24.860 001 13238.53 756.13 57317.66 88888.00 2006-01-01 23:12:25.860 001 13238.66 756.00 57319.00 88888.00 2006-01-01 23:12:26.860 001 13237.62 756.38 57319.00 88888.00 2006-01-01 23:12:27.860 001 13237.88 756.25 57319.00 88888.00 2006-01-01 23:12:28.860 001 13238.14 756.38 57318.88 88888.00 2006-01-01 23:12:29.860 001 13238.01 756.13 57319.13 88888.00 2006-01-01 23:12:30.860 001 13238.14 756.50 57318.27 88888.00 2006-01-01 23:12:31.860 001 13239.05 756.13 57318.64 88888.00 2006-01-01 23:12:32.860 001 13238.53 756.25 57318.88 88888.00 2006-01-01 23:12:33.860 001 13238.14 756.25 57319.00 88888.00 2006-01-01 23:12:34.860 001 13238.79 755.76 57319.00 88888.00 2006-01-01 23:12:35.860 001 13239.44 756.50 57319.13 88888.00 2006-01-01 23:12:36.860 001 13239.44 756.25 57319.37 88888.00 2006-01-01 23:12:37.860 001 13239.18 755.76 57319.37 88888.00 2006-01-01 23:12:38.860 001 13240.09 756.50 57319.13 88888.00 2006-01-01 23:12:39.860 001 13239.18 756.62 57320.11 88888.00 2006-01-01 23:12:40.860 001 13239.96 756.62 57319.62 88888.00 2006-01-01 23:12:41.860 001 13239.83 756.87 57319.62 88888.00 2006-01-01 23:12:42.860 001 13238.79 757.61 57319.25 88888.00 2006-01-01 23:12:43.860 001 13239.31 757.37 57319.86 88888.00 2006-01-01 23:12:44.860 001 13240.09 756.87 57320.35 88888.00 2006-01-01 23:12:45.860 001 13239.31 756.50 57319.50 88888.00 2006-01-01 23:12:46.860 001 13239.31 756.99 57320.11 88888.00 2006-01-01 23:12:47.860 001 13239.57 757.61 57319.74 88888.00 2006-01-01 23:12:48.860 001 13239.44 756.87 57319.50 88888.00 2006-01-01 23:12:49.860 001 13239.57 756.99 57319.25 88888.00 2006-01-01 23:12:50.860 001 13239.57 756.99 57319.13 88888.00 2006-01-01 23:12:51.860 001 13240.35 757.49 57319.62 88888.00 2006-01-01 23:12:52.860 001 13239.70 757.49 57319.98 88888.00 2006-01-01 23:12:53.860 001 13240.48 757.61 57319.13 88888.00 2006-01-01 23:12:54.860 001 13240.48 758.11 57319.98 88888.00 2006-01-01 23:12:55.860 001 13239.96 757.74 57319.86 88888.00 2006-01-01 23:12:56.860 001 13239.96 758.11 57319.98 88888.00 2006-01-01 23:12:57.860 001 13239.70 757.86 57319.74 88888.00 2006-01-01 23:12:58.860 001 13240.22 758.60 57319.98 88888.00 2006-01-01 23:12:59.860 001 13240.35 757.99 57319.13 88888.00 2006-01-01 23:13:00.860 001 13240.48 757.86 57319.25 88888.00 2006-01-01 23:13:01.860 001 13239.83 757.74 57319.62 88888.00 2006-01-01 23:13:02.860 001 13240.48 758.73 57319.98 88888.00 2006-01-01 23:13:03.860 001 13240.35 757.49 57320.11 88888.00 2006-01-01 23:13:04.860 001 13239.96 758.60 57319.37 88888.00 2006-01-01 23:13:05.860 001 13239.96 758.23 57319.50 88888.00 2006-01-01 23:13:06.860 001 13239.83 757.86 57319.13 88888.00 2006-01-01 23:13:07.860 001 13240.22 757.86 57319.13 88888.00 2006-01-01 23:13:08.860 001 13239.44 758.11 57319.98 88888.00 2006-01-01 23:13:09.860 001 13239.70 758.73 57319.62 88888.00 2006-01-01 23:13:10.860 001 13240.35 757.74 57319.13 88888.00 2006-01-01 23:13:11.860 001 13239.70 757.61 57319.74 88888.00 2006-01-01 23:13:12.860 001 13239.31 758.11 57319.50 88888.00 2006-01-01 23:13:13.860 001 13238.66 757.74 57319.98 88888.00 2006-01-01 23:13:14.860 001 13238.92 758.48 57319.62 88888.00 2006-01-01 23:13:15.860 001 13239.31 758.36 57319.13 88888.00 2006-01-01 23:13:16.860 001 13239.70 758.98 57319.37 88888.00 2006-01-01 23:13:17.860 001 13238.66 757.61 57319.13 88888.00 2006-01-01 23:13:18.860 001 13238.92 758.73 57319.00 88888.00 2006-01-01 23:13:19.860 001 13239.05 758.11 57319.25 88888.00 2006-01-01 23:13:20.860 001 13239.44 758.11 57319.37 88888.00 2006-01-01 23:13:21.860 001 13238.66 758.48 57319.00 88888.00 2006-01-01 23:13:22.860 001 13238.66 758.11 57318.88 88888.00 2006-01-01 23:13:23.860 001 13238.92 758.23 57318.64 88888.00 2006-01-01 23:13:24.860 001 13238.53 758.11 57319.13 88888.00 2006-01-01 23:13:25.860 001 13238.27 757.74 57318.27 88888.00 2006-01-01 23:13:26.860 001 13238.53 757.86 57318.39 88888.00 2006-01-01 23:13:27.860 001 13238.53 758.11 57319.25 88888.00 2006-01-01 23:13:28.860 001 13237.75 757.86 57319.00 88888.00 2006-01-01 23:13:29.860 001 13238.14 757.74 57318.52 88888.00 2006-01-01 23:13:30.860 001 13238.01 757.61 57319.00 88888.00 2006-01-01 23:13:31.860 001 13237.88 757.74 57319.00 88888.00 2006-01-01 23:13:32.860 001 13237.75 758.11 57318.64 88888.00 2006-01-01 23:13:33.860 001 13237.62 757.49 57318.27 88888.00 2006-01-01 23:13:34.860 001 13237.36 757.61 57319.00 88888.00 2006-01-01 23:13:35.860 001 13237.62 758.11 57318.39 88888.00 2006-01-01 23:13:36.860 001 13237.75 757.61 57318.39 88888.00 2006-01-01 23:13:37.860 001 13237.10 757.99 57318.27 88888.00 2006-01-01 23:13:38.860 001 13237.23 757.12 57317.91 88888.00 2006-01-01 23:13:39.860 001 13237.49 757.37 57318.03 88888.00 2006-01-01 23:13:40.860 001 13237.49 757.61 57319.00 88888.00 2006-01-01 23:13:41.860 001 13237.10 757.24 57318.88 88888.00 2006-01-01 23:13:42.860 001 13238.14 757.37 57318.52 88888.00 2006-01-01 23:13:43.860 001 13237.62 756.87 57317.66 88888.00 2006-01-01 23:13:44.860 001 13238.40 756.62 57318.03 88888.00 2006-01-01 23:13:45.860 001 13238.14 756.87 57317.91 88888.00 2006-01-01 23:13:46.860 001 13237.62 756.87 57317.91 88888.00 2006-01-01 23:13:47.860 001 13237.36 756.87 57318.15 88888.00 2006-01-01 23:13:48.860 001 13237.10 756.99 57317.91 88888.00 2006-01-01 23:13:49.860 001 13237.10 757.49 57318.27 88888.00 2006-01-01 23:13:50.860 001 13237.75 756.50 57318.52 88888.00 2006-01-01 23:13:51.860 001 13237.88 756.87 57318.15 88888.00 2006-01-01 23:13:52.860 001 13237.49 756.99 57318.15 88888.00 2006-01-01 23:13:53.860 001 13237.36 755.76 57318.39 88888.00 2006-01-01 23:13:54.860 001 13237.75 756.50 57318.52 88888.00 2006-01-01 23:13:55.860 001 13236.84 756.00 57318.39 88888.00 2006-01-01 23:13:56.860 001 13238.01 756.62 57318.39 88888.00 2006-01-01 23:13:57.860 001 13237.36 756.13 57317.17 88888.00 2006-01-01 23:13:58.860 001 13237.62 756.75 57318.88 88888.00 2006-01-01 23:13:59.860 001 13236.97 756.25 57317.66 88888.00 2006-01-01 23:14:00.860 001 13236.84 756.62 57317.91 88888.00 2006-01-01 23:14:01.860 001 13237.49 756.87 57317.41 88888.00 2006-01-01 23:14:02.860 001 13236.84 756.62 57318.64 88888.00 2006-01-01 23:14:03.860 001 13237.49 756.13 57318.03 88888.00 2006-01-01 23:14:04.860 001 13237.36 756.13 57318.15 88888.00 2006-01-01 23:14:05.860 001 13236.84 755.88 57317.78 88888.00 2006-01-01 23:14:06.860 001 13236.71 755.88 57317.91 88888.00 2006-01-01 23:14:07.860 001 13236.58 756.13 57317.41 88888.00 2006-01-01 23:14:08.860 001 13236.97 756.25 57317.54 88888.00 2006-01-01 23:14:09.860 001 13237.23 756.00 57317.54 88888.00 2006-01-01 23:14:10.860 001 13236.71 755.63 57317.91 88888.00 2006-01-01 23:14:11.860 001 13237.62 755.88 57318.15 88888.00 2006-01-01 23:14:12.860 001 13237.88 756.00 57317.66 88888.00 2006-01-01 23:14:13.860 001 13237.36 756.13 57317.66 88888.00 2006-01-01 23:14:14.860 001 13237.75 756.00 57317.66 88888.00 2006-01-01 23:14:15.860 001 13237.88 755.51 57317.78 88888.00 2006-01-01 23:14:16.860 001 13237.75 755.76 57318.27 88888.00 2006-01-01 23:14:17.860 001 13237.62 755.76 57317.54 88888.00 2006-01-01 23:14:18.860 001 13237.75 755.76 57317.54 88888.00 2006-01-01 23:14:19.860 001 13237.88 755.26 57317.78 88888.00 2006-01-01 23:14:20.860 001 13238.14 755.76 57317.66 88888.00 2006-01-01 23:14:21.860 001 13238.14 755.38 57318.03 88888.00 2006-01-01 23:14:22.860 001 13237.88 755.51 57318.39 88888.00 2006-01-01 23:14:23.860 001 13238.79 755.51 57318.03 88888.00 2006-01-01 23:14:24.860 001 13238.01 755.38 57317.54 88888.00 2006-01-01 23:14:25.860 001 13238.92 755.26 57317.66 88888.00 2006-01-01 23:14:26.860 001 13238.53 755.76 57317.78 88888.00 2006-01-01 23:14:27.860 001 13238.40 755.38 57318.15 88888.00 2006-01-01 23:14:28.860 001 13238.40 755.88 57318.15 88888.00 2006-01-01 23:14:29.860 001 13239.18 755.26 57318.15 88888.00 2006-01-01 23:14:30.860 001 13238.53 755.26 57318.39 88888.00 2006-01-01 23:14:31.860 001 13239.05 756.00 57317.91 88888.00 2006-01-01 23:14:32.860 001 13238.40 755.38 57318.88 88888.00 2006-01-01 23:14:33.860 001 13238.40 755.76 57318.15 88888.00 2006-01-01 23:14:34.860 001 13238.14 755.38 57318.39 88888.00 2006-01-01 23:14:35.860 001 13239.05 756.25 57318.39 88888.00 2006-01-01 23:14:36.860 001 13238.66 755.88 57318.52 88888.00 2006-01-01 23:14:37.860 001 13238.14 755.76 57317.78 88888.00 2006-01-01 23:14:38.860 001 13238.27 756.25 57318.27 88888.00 2006-01-01 23:14:39.860 001 13238.53 756.00 57317.91 88888.00 2006-01-01 23:14:40.860 001 13238.53 755.76 57318.52 88888.00 2006-01-01 23:14:41.860 001 13238.40 756.38 57318.52 88888.00 2006-01-01 23:14:42.860 001 13239.31 756.38 57318.52 88888.00 2006-01-01 23:14:43.860 001 13238.01 755.76 57319.37 88888.00 2006-01-01 23:14:44.860 001 13239.18 757.12 57318.76 88888.00 2006-01-01 23:14:45.860 001 13238.79 756.87 57318.64 88888.00 2006-01-01 23:14:46.860 001 13239.05 756.38 57318.52 88888.00 2006-01-01 23:14:47.860 001 13238.66 756.38 57318.03 88888.00 2006-01-01 23:14:48.860 001 13238.40 756.62 57318.39 88888.00 2006-01-01 23:14:49.860 001 13239.31 756.75 57318.52 88888.00 2006-01-01 23:14:50.860 001 13238.27 756.25 57318.64 88888.00 2006-01-01 23:14:51.860 001 13238.79 756.38 57319.13 88888.00 2006-01-01 23:14:52.860 001 13238.27 757.12 57318.64 88888.00 2006-01-01 23:14:53.860 001 13238.01 756.87 57318.27 88888.00 2006-01-01 23:14:54.860 001 13238.53 756.62 57318.27 88888.00 2006-01-01 23:14:55.860 001 13238.92 757.24 57318.27 88888.00 2006-01-01 23:14:56.860 001 13238.92 756.50 57318.15 88888.00 2006-01-01 23:14:57.860 001 13238.66 757.49 57318.64 88888.00 2006-01-01 23:14:58.860 001 13238.53 757.49 57318.64 88888.00 2006-01-01 23:14:59.860 001 13239.05 757.24 57318.15 88888.00 2006-01-01 23:15:00.860 001 13238.92 757.61 57317.91 88888.00 2006-01-01 23:15:01.860 001 13238.92 757.37 57318.64 88888.00 2006-01-01 23:15:02.860 001 13239.18 757.74 57318.52 88888.00 2006-01-01 23:15:03.860 001 13239.31 757.24 57318.39 88888.00 2006-01-01 23:15:04.860 001 13239.44 757.49 57318.64 88888.00 2006-01-01 23:15:05.860 001 13238.79 757.12 57318.64 88888.00 2006-01-01 23:15:06.860 001 13238.79 757.37 57318.52 88888.00 2006-01-01 23:15:07.860 001 13238.92 757.24 57318.15 88888.00 2006-01-01 23:15:08.860 001 13238.53 757.49 57318.39 88888.00 2006-01-01 23:15:09.860 001 13238.79 757.86 57318.88 88888.00 2006-01-01 23:15:10.860 001 13238.14 758.11 57318.76 88888.00 2006-01-01 23:15:11.860 001 13238.53 757.49 57318.64 88888.00 2006-01-01 23:15:12.860 001 13239.05 757.24 57318.15 88888.00 2006-01-01 23:15:13.860 001 13239.31 757.37 57318.39 88888.00 2006-01-01 23:15:14.860 001 13238.92 757.74 57318.27 88888.00 2006-01-01 23:15:15.860 001 13238.53 757.49 57318.64 88888.00 2006-01-01 23:15:16.860 001 13237.75 757.49 57317.91 88888.00 2006-01-01 23:15:17.860 001 13237.88 757.86 57318.03 88888.00 2006-01-01 23:15:18.860 001 13238.14 757.49 57318.52 88888.00 2006-01-01 23:15:19.860 001 13238.53 757.86 57318.15 88888.00 2006-01-01 23:15:20.860 001 13238.14 757.99 57318.27 88888.00 2006-01-01 23:15:21.860 001 13237.88 757.61 57318.52 88888.00 2006-01-01 23:15:22.860 001 13237.36 757.61 57318.03 88888.00 2006-01-01 23:15:23.860 001 13237.88 757.24 57318.27 88888.00 2006-01-01 23:15:24.860 001 13237.88 757.24 57318.39 88888.00 2006-01-01 23:15:25.860 001 13237.88 756.87 57319.13 88888.00 2006-01-01 23:15:26.860 001 13238.79 756.50 57318.03 88888.00 2006-01-01 23:15:27.860 001 13237.23 757.99 57317.78 88888.00 2006-01-01 23:15:28.860 001 13237.88 757.12 57318.15 88888.00 2006-01-01 23:15:29.860 001 13237.75 758.48 57317.91 88888.00 2006-01-01 23:15:30.860 001 13237.62 757.74 57317.78 88888.00 2006-01-01 23:15:31.860 001 13237.36 756.99 57318.03 88888.00 2006-01-01 23:15:32.860 001 13237.62 757.61 57318.15 88888.00 2006-01-01 23:15:33.860 001 13237.75 757.37 57318.52 88888.00 2006-01-01 23:15:34.860 001 13238.14 757.49 57317.91 88888.00 2006-01-01 23:15:35.860 001 13237.62 757.86 57318.27 88888.00 2006-01-01 23:15:36.860 001 13237.88 757.86 57317.29 88888.00 2006-01-01 23:15:37.860 001 13237.49 757.86 57318.27 88888.00 2006-01-01 23:15:38.860 001 13238.27 757.61 57318.03 88888.00 2006-01-01 23:15:39.860 001 13237.23 757.99 57317.78 88888.00 2006-01-01 23:15:40.860 001 13237.62 757.24 57318.27 88888.00 2006-01-01 23:15:41.860 001 13237.49 757.74 57318.15 88888.00 2006-01-01 23:15:42.860 001 13238.01 757.37 57318.27 88888.00 2006-01-01 23:15:43.860 001 13237.75 757.86 57317.41 88888.00 2006-01-01 23:15:44.860 001 13236.84 757.86 57317.41 88888.00 2006-01-01 23:15:45.860 001 13236.97 757.74 57317.78 88888.00 2006-01-01 23:15:46.860 001 13237.23 757.37 57317.17 88888.00 2006-01-01 23:15:47.860 001 13236.97 757.37 57317.54 88888.00 2006-01-01 23:15:48.860 001 13236.58 756.75 57318.15 88888.00 2006-01-01 23:15:49.860 001 13236.84 757.61 57317.54 88888.00 2006-01-01 23:15:50.860 001 13236.84 757.37 57317.91 88888.00 2006-01-01 23:15:51.860 001 13235.41 757.12 57317.78 88888.00 2006-01-01 23:15:52.860 001 13236.71 757.12 57318.03 88888.00 2006-01-01 23:15:53.860 001 13235.15 756.87 57317.91 88888.00 2006-01-01 23:15:54.860 001 13236.32 757.37 57317.05 88888.00 2006-01-01 23:15:55.860 001 13235.28 756.75 57317.66 88888.00 2006-01-01 23:15:56.860 001 13236.19 756.99 57317.54 88888.00 2006-01-01 23:15:57.860 001 13235.15 757.49 57317.29 88888.00 2006-01-01 23:15:58.860 001 13235.41 757.24 57317.91 88888.00 2006-01-01 23:15:59.860 001 13235.80 756.87 57318.03 88888.00 2006-01-01 23:16:00.860 001 13235.15 756.50 57317.91 88888.00 2006-01-01 23:16:01.860 001 13235.54 756.25 57317.17 88888.00 2006-01-01 23:16:02.860 001 13235.54 757.12 57317.17 88888.00 2006-01-01 23:16:03.860 001 13235.41 756.75 57317.41 88888.00 2006-01-01 23:16:04.860 001 13235.41 756.99 57317.29 88888.00 2006-01-01 23:16:05.860 001 13235.15 756.75 57317.41 88888.00 2006-01-01 23:16:06.860 001 13235.41 756.99 57317.54 88888.00 2006-01-01 23:16:07.860 001 13235.02 756.50 57317.29 88888.00 2006-01-01 23:16:08.860 001 13235.80 756.13 57317.66 88888.00 2006-01-01 23:16:09.860 001 13235.02 756.62 57317.41 88888.00 2006-01-01 23:16:10.860 001 13234.89 756.75 57317.54 88888.00 2006-01-01 23:16:11.860 001 13234.63 756.38 57316.93 88888.00 2006-01-01 23:16:12.860 001 13235.02 756.50 57317.41 88888.00 2006-01-01 23:16:13.860 001 13235.02 756.38 57317.17 88888.00 2006-01-01 23:16:14.860 001 13234.89 756.87 57317.05 88888.00 2006-01-01 23:16:15.860 001 13234.76 756.38 57316.93 88888.00 2006-01-01 23:16:16.860 001 13234.76 755.63 57317.05 88888.00 2006-01-01 23:16:17.860 001 13234.38 756.00 57316.93 88888.00 2006-01-01 23:16:18.860 001 13235.28 756.25 57316.56 88888.00 2006-01-01 23:16:19.860 001 13234.50 755.01 57316.80 88888.00 2006-01-01 23:16:20.860 001 13234.38 755.38 57317.29 88888.00 2006-01-01 23:16:21.860 001 13234.63 755.76 57316.68 88888.00 2006-01-01 23:16:22.860 001 13234.25 755.14 57316.68 88888.00 2006-01-01 23:16:23.860 001 13234.76 755.38 57317.41 88888.00 2006-01-01 23:16:24.860 001 13234.63 755.26 57316.80 88888.00 2006-01-01 23:16:25.860 001 13234.89 756.00 57317.17 88888.00 2006-01-01 23:16:26.860 001 13234.50 755.01 57317.29 88888.00 2006-01-01 23:16:27.860 001 13234.50 756.13 57316.80 88888.00 2006-01-01 23:16:28.860 001 13234.50 755.76 57317.17 88888.00 2006-01-01 23:16:29.860 001 13234.50 755.38 57316.80 88888.00 2006-01-01 23:16:30.860 001 13233.60 754.52 57316.80 88888.00 2006-01-01 23:16:31.860 001 13234.38 756.25 57317.05 88888.00 2006-01-01 23:16:32.860 001 13233.99 755.76 57317.17 88888.00 2006-01-01 23:16:33.860 001 13234.25 755.38 57317.17 88888.00 2006-01-01 23:16:34.860 001 13234.38 755.51 57317.41 88888.00 2006-01-01 23:16:35.860 001 13234.63 756.25 57316.68 88888.00 2006-01-01 23:16:36.860 001 13235.15 755.26 57316.80 88888.00 2006-01-01 23:16:37.860 001 13234.25 755.51 57316.68 88888.00 2006-01-01 23:16:38.860 001 13233.60 755.26 57316.80 88888.00 2006-01-01 23:16:39.860 001 13234.25 755.88 57317.05 88888.00 2006-01-01 23:16:40.860 001 13233.99 755.01 57316.56 88888.00 2006-01-01 23:16:41.860 001 13234.12 755.14 57316.68 88888.00 2006-01-01 23:16:42.860 001 13233.99 755.14 57316.68 88888.00 2006-01-01 23:16:43.860 001 13234.12 755.26 57316.32 88888.00 2006-01-01 23:16:44.860 001 13234.12 755.38 57316.56 88888.00 2006-01-01 23:16:45.860 001 13234.12 754.27 57316.80 88888.00 2006-01-01 23:16:46.860 001 13234.63 755.26 57316.19 88888.00 2006-01-01 23:16:47.860 001 13233.99 755.51 57316.68 88888.00 2006-01-01 23:16:48.860 001 13234.89 754.89 57317.05 88888.00 2006-01-01 23:16:49.860 001 13234.50 755.14 57316.68 88888.00 2006-01-01 23:16:50.860 001 13235.02 755.38 57316.80 88888.00 2006-01-01 23:16:51.860 001 13234.25 754.89 57316.93 88888.00 2006-01-01 23:16:52.860 001 13234.25 755.51 57317.05 88888.00 2006-01-01 23:16:53.860 001 13234.89 754.27 57316.44 88888.00 2006-01-01 23:16:54.860 001 13234.50 754.89 57316.80 88888.00 2006-01-01 23:16:55.860 001 13234.76 755.14 57317.05 88888.00 2006-01-01 23:16:56.860 001 13234.50 754.64 57316.80 88888.00 2006-01-01 23:16:57.860 001 13235.02 755.01 57316.44 88888.00 2006-01-01 23:16:58.860 001 13234.76 755.38 57317.29 88888.00 2006-01-01 23:16:59.860 001 13234.50 754.64 57316.68 88888.00 2006-01-01 23:17:00.860 001 13235.15 755.01 57316.32 88888.00 2006-01-01 23:17:01.860 001 13235.15 754.77 57316.56 88888.00 2006-01-01 23:17:02.860 001 13234.89 754.64 57317.05 88888.00 2006-01-01 23:17:03.860 001 13235.28 754.27 57316.56 88888.00 2006-01-01 23:17:04.860 001 13235.54 754.39 57316.93 88888.00 2006-01-01 23:17:05.860 001 13235.67 754.39 57316.19 88888.00 2006-01-01 23:17:06.860 001 13235.67 754.27 57316.93 88888.00 2006-01-01 23:17:07.860 001 13236.19 754.39 57316.80 88888.00 2006-01-01 23:17:08.860 001 13236.58 753.90 57316.44 88888.00 2006-01-01 23:17:09.860 001 13236.32 754.52 57316.07 88888.00 2006-01-01 23:17:10.860 001 13236.45 753.77 57316.56 88888.00 2006-01-01 23:17:11.860 001 13236.32 754.39 57316.44 88888.00 2006-01-01 23:17:12.860 001 13236.45 754.52 57317.17 88888.00 2006-01-01 23:17:13.860 001 13236.97 754.64 57317.17 88888.00 2006-01-01 23:17:14.860 001 13236.58 754.89 57317.05 88888.00 2006-01-01 23:17:15.860 001 13236.84 755.14 57316.80 88888.00 2006-01-01 23:17:16.860 001 13237.36 754.27 57316.32 88888.00 2006-01-01 23:17:17.860 001 13236.97 755.01 57316.93 88888.00 2006-01-01 23:17:18.860 001 13237.75 755.26 57316.56 88888.00 2006-01-01 23:17:19.860 001 13237.10 755.51 57317.29 88888.00 2006-01-01 23:17:20.860 001 13238.53 755.01 57317.05 88888.00 2006-01-01 23:17:21.860 001 13237.75 755.26 57317.05 88888.00 2006-01-01 23:17:22.860 001 13237.62 755.14 57316.56 88888.00 2006-01-01 23:17:23.860 001 13238.14 755.63 57316.93 88888.00 2006-01-01 23:17:24.860 001 13238.27 756.38 57316.80 88888.00 2006-01-01 23:17:25.860 001 13238.40 755.38 57316.56 88888.00 2006-01-01 23:17:26.860 001 13238.01 755.88 57316.80 88888.00 2006-01-01 23:17:27.860 001 13238.92 755.88 57317.29 88888.00 2006-01-01 23:17:28.860 001 13239.05 755.38 57316.93 88888.00 2006-01-01 23:17:29.860 001 13239.44 755.76 57317.17 88888.00 2006-01-01 23:17:30.860 001 13239.05 755.88 57317.05 88888.00 2006-01-01 23:17:31.860 001 13239.44 755.76 57317.54 88888.00 2006-01-01 23:17:32.860 001 13239.18 755.38 57317.66 88888.00 2006-01-01 23:17:33.860 001 13239.44 755.88 57317.41 88888.00 2006-01-01 23:17:34.860 001 13240.74 755.63 57317.29 88888.00 2006-01-01 23:17:35.860 001 13239.18 756.25 57317.05 88888.00 2006-01-01 23:17:36.860 001 13240.09 756.50 57318.27 88888.00 2006-01-01 23:17:37.860 001 13239.70 756.25 57317.91 88888.00 2006-01-01 23:17:38.860 001 13238.92 756.13 57317.78 88888.00 2006-01-01 23:17:39.860 001 13239.83 756.50 57317.66 88888.00 2006-01-01 23:17:40.860 001 13239.31 756.75 57317.91 88888.00 2006-01-01 23:17:41.860 001 13239.83 756.99 57317.41 88888.00 2006-01-01 23:17:42.860 001 13239.96 757.24 57317.41 88888.00 2006-01-01 23:17:43.860 001 13239.70 756.99 57318.52 88888.00 2006-01-01 23:17:44.860 001 13239.83 756.25 57317.78 88888.00 2006-01-01 23:17:45.860 001 13240.22 756.87 57318.15 88888.00 2006-01-01 23:17:46.860 001 13240.48 756.87 57317.91 88888.00 2006-01-01 23:17:47.860 001 13240.22 756.75 57318.39 88888.00 2006-01-01 23:17:48.860 001 13240.09 756.50 57318.27 88888.00 2006-01-01 23:17:49.860 001 13240.35 757.12 57317.91 88888.00 2006-01-01 23:17:50.860 001 13241.00 756.99 57318.52 88888.00 2006-01-01 23:17:51.860 001 13239.31 757.24 57317.91 88888.00 2006-01-01 23:17:52.860 001 13240.35 757.37 57318.64 88888.00 2006-01-01 23:17:53.860 001 13240.48 756.75 57318.88 88888.00 2006-01-01 23:17:54.860 001 13240.22 757.24 57318.52 88888.00 2006-01-01 23:17:55.860 001 13240.61 757.49 57317.91 88888.00 2006-01-01 23:17:56.860 001 13240.87 756.87 57318.76 88888.00 2006-01-01 23:17:57.860 001 13240.61 757.24 57318.15 88888.00 2006-01-01 23:17:58.860 001 13241.00 757.99 57318.76 88888.00 2006-01-01 23:17:59.860 001 13241.52 757.37 57318.39 88888.00 2006-01-01 23:18:00.860 001 13240.61 757.12 57318.03 88888.00 2006-01-01 23:18:01.860 001 13240.22 757.99 57318.64 88888.00 2006-01-01 23:18:02.860 001 13241.26 757.12 57318.52 88888.00 2006-01-01 23:18:03.860 001 13240.87 757.49 57317.91 88888.00 2006-01-01 23:18:04.860 001 13240.87 757.61 57317.78 88888.00 2006-01-01 23:18:05.860 001 13240.87 757.99 57318.88 88888.00 2006-01-01 23:18:06.860 001 13240.74 758.36 57318.27 88888.00 2006-01-01 23:18:07.860 001 13240.35 757.24 57318.88 88888.00 2006-01-01 23:18:08.860 001 13241.26 757.49 57318.88 88888.00 2006-01-01 23:18:09.860 001 13240.74 757.61 57318.27 88888.00 2006-01-01 23:18:10.860 001 13241.13 757.74 57317.91 88888.00 2006-01-01 23:18:11.860 001 13241.39 758.23 57318.03 88888.00 2006-01-01 23:18:12.860 001 13241.26 757.74 57318.88 88888.00 2006-01-01 23:18:13.860 001 13241.26 757.61 57317.78 88888.00 2006-01-01 23:18:14.860 001 13240.87 758.60 57318.88 88888.00 2006-01-01 23:18:15.860 001 13241.13 758.11 57318.76 88888.00 2006-01-01 23:18:16.860 001 13241.65 757.99 57318.39 88888.00 2006-01-01 23:18:17.860 001 13241.78 757.49 57319.25 88888.00 2006-01-01 23:18:18.860 001 13241.39 757.86 57318.88 88888.00 2006-01-01 23:18:19.860 001 13241.26 757.99 57319.25 88888.00 2006-01-01 23:18:20.860 001 13241.52 758.60 57318.64 88888.00 2006-01-01 23:18:21.860 001 13241.26 758.98 57319.00 88888.00 2006-01-01 23:18:22.860 001 13240.35 758.60 57318.27 88888.00 2006-01-01 23:18:23.860 001 13241.13 758.48 57318.39 88888.00 2006-01-01 23:18:24.860 001 13240.87 758.85 57318.88 88888.00 2006-01-01 23:18:25.860 001 13240.74 759.10 57318.88 88888.00 2006-01-01 23:18:26.860 001 13240.48 758.98 57317.78 88888.00 2006-01-01 23:18:27.860 001 13241.13 758.85 57318.52 88888.00 2006-01-01 23:18:28.860 001 13240.61 758.85 57318.64 88888.00 2006-01-01 23:18:29.860 001 13239.83 758.60 57318.64 88888.00 2006-01-01 23:18:30.860 001 13240.22 758.73 57319.13 88888.00 2006-01-01 23:18:31.860 001 13240.09 758.98 57318.27 88888.00 2006-01-01 23:18:32.860 001 13239.83 758.60 57318.88 88888.00 2006-01-01 23:18:33.860 001 13240.35 758.73 57319.00 88888.00 2006-01-01 23:18:34.860 001 13240.09 758.85 57319.13 88888.00 2006-01-01 23:18:35.860 001 13239.70 757.99 57319.13 88888.00 2006-01-01 23:18:36.860 001 13239.18 757.99 57318.15 88888.00 2006-01-01 23:18:37.860 001 13239.05 757.74 57319.00 88888.00 2006-01-01 23:18:38.860 001 13238.92 757.61 57317.78 88888.00 2006-01-01 23:18:39.860 001 13239.18 758.36 57318.27 88888.00 2006-01-01 23:18:40.860 001 13238.92 757.61 57318.88 88888.00 2006-01-01 23:18:41.860 001 13238.92 758.11 57318.64 88888.00 2006-01-01 23:18:42.860 001 13238.40 757.61 57318.52 88888.00 2006-01-01 23:18:43.860 001 13238.53 758.48 57317.91 88888.00 2006-01-01 23:18:44.860 001 13238.40 757.86 57318.64 88888.00 2006-01-01 23:18:45.860 001 13238.66 757.86 57319.13 88888.00 2006-01-01 23:18:46.860 001 13237.62 757.61 57317.78 88888.00 2006-01-01 23:18:47.860 001 13238.27 757.61 57317.66 88888.00 2006-01-01 23:18:48.860 001 13238.14 757.24 57318.76 88888.00 2006-01-01 23:18:49.860 001 13237.62 756.87 57318.03 88888.00 2006-01-01 23:18:50.860 001 13237.75 757.24 57318.03 88888.00 2006-01-01 23:18:51.860 001 13237.49 757.86 57318.39 88888.00 2006-01-01 23:18:52.860 001 13238.01 757.24 57318.76 88888.00 2006-01-01 23:18:53.860 001 13237.75 757.24 57318.64 88888.00 2006-01-01 23:18:54.860 001 13237.62 756.99 57318.03 88888.00 2006-01-01 23:18:55.860 001 13238.01 756.99 57318.27 88888.00 2006-01-01 23:18:56.860 001 13237.75 757.37 57318.15 88888.00 2006-01-01 23:18:57.860 001 13237.10 757.37 57318.15 88888.00 2006-01-01 23:18:58.860 001 13238.01 757.49 57318.64 88888.00 2006-01-01 23:18:59.860 001 13237.10 756.50 57318.76 88888.00 2006-01-01 23:19:00.860 001 13236.84 757.37 57317.17 88888.00 2006-01-01 23:19:01.860 001 13236.84 757.24 57318.64 88888.00 2006-01-01 23:19:02.860 001 13236.58 756.99 57317.78 88888.00 2006-01-01 23:19:03.860 001 13236.45 757.74 57317.91 88888.00 2006-01-01 23:19:04.860 001 13236.71 757.24 57317.41 88888.00 2006-01-01 23:19:05.860 001 13236.32 757.49 57318.27 88888.00 2006-01-01 23:19:06.860 001 13235.54 757.37 57317.78 88888.00 2006-01-01 23:19:07.860 001 13236.32 757.61 57318.03 88888.00 2006-01-01 23:19:08.860 001 13236.32 756.87 57317.66 88888.00 2006-01-01 23:19:09.860 001 13236.19 757.49 57317.29 88888.00 2006-01-01 23:19:10.860 001 13235.28 757.49 57317.78 88888.00 2006-01-01 23:19:11.860 001 13236.45 756.99 57317.29 88888.00 2006-01-01 23:19:12.860 001 13235.54 756.62 57317.41 88888.00 2006-01-01 23:19:13.860 001 13235.80 757.24 57317.54 88888.00 2006-01-01 23:19:14.860 001 13235.67 756.75 57318.15 88888.00 2006-01-01 23:19:15.860 001 13235.67 757.24 57317.91 88888.00 2006-01-01 23:19:16.860 001 13235.54 756.87 57317.54 88888.00 2006-01-01 23:19:17.860 001 13235.80 756.87 57317.05 88888.00 2006-01-01 23:19:18.860 001 13235.93 756.87 57317.66 88888.00 2006-01-01 23:19:19.860 001 13235.80 756.38 57317.78 88888.00 2006-01-01 23:19:20.860 001 13235.67 757.49 57317.78 88888.00 2006-01-01 23:19:21.860 001 13235.02 756.50 57316.68 88888.00 2006-01-01 23:19:22.860 001 13235.93 756.25 57317.41 88888.00 2006-01-01 23:19:23.860 001 13235.28 756.50 57317.91 88888.00 2006-01-01 23:19:24.860 001 13234.76 756.75 57317.91 88888.00 2006-01-01 23:19:25.860 001 13234.76 755.88 57317.66 88888.00 2006-01-01 23:19:26.860 001 13234.76 756.25 57317.54 88888.00 2006-01-01 23:19:27.860 001 13235.02 755.76 57317.66 88888.00 2006-01-01 23:19:28.860 001 13235.15 756.13 57317.66 88888.00 2006-01-01 23:19:29.860 001 13234.89 756.00 57317.29 88888.00 2006-01-01 23:19:30.860 001 13235.15 756.50 57317.05 88888.00 2006-01-01 23:19:31.860 001 13235.28 756.13 57317.54 88888.00 2006-01-01 23:19:32.860 001 13234.89 756.00 57317.66 88888.00 2006-01-01 23:19:33.860 001 13234.63 756.13 57317.54 88888.00 2006-01-01 23:19:34.860 001 13235.41 755.63 57316.93 88888.00 2006-01-01 23:19:35.860 001 13234.76 756.13 57316.93 88888.00 2006-01-01 23:19:36.860 001 13235.15 755.63 57316.93 88888.00 2006-01-01 23:19:37.860 001 13234.12 755.76 57317.05 88888.00 2006-01-01 23:19:38.860 001 13235.28 755.88 57317.05 88888.00 2006-01-01 23:19:39.860 001 13234.25 755.76 57317.29 88888.00 2006-01-01 23:19:40.860 001 13234.50 755.38 57316.56 88888.00 2006-01-01 23:19:41.860 001 13234.63 755.76 57317.05 88888.00 2006-01-01 23:19:42.860 001 13234.89 756.00 57317.66 88888.00 2006-01-01 23:19:43.860 001 13234.89 755.76 57316.80 88888.00 2006-01-01 23:19:44.860 001 13234.25 755.26 57316.80 88888.00 2006-01-01 23:19:45.860 001 13234.76 755.63 57317.05 88888.00 2006-01-01 23:19:46.860 001 13234.63 756.00 57316.93 88888.00 2006-01-01 23:19:47.860 001 13234.63 756.13 57316.68 88888.00 2006-01-01 23:19:48.860 001 13234.12 755.76 57316.19 88888.00 2006-01-01 23:19:49.860 001 13235.41 755.88 57316.80 88888.00 2006-01-01 23:19:50.860 001 13235.15 755.76 57316.80 88888.00 2006-01-01 23:19:51.860 001 13234.50 755.51 57316.80 88888.00 2006-01-01 23:19:52.860 001 13235.02 755.51 57317.41 88888.00 2006-01-01 23:19:53.860 001 13234.63 755.88 57316.80 88888.00 2006-01-01 23:19:54.860 001 13234.38 756.50 57316.80 88888.00 2006-01-01 23:19:55.860 001 13234.50 755.63 57317.05 88888.00 2006-01-01 23:19:56.860 001 13234.76 755.63 57316.44 88888.00 2006-01-01 23:19:57.860 001 13235.15 755.51 57316.80 88888.00 2006-01-01 23:19:58.860 001 13234.76 755.51 57316.80 88888.00 2006-01-01 23:19:59.860 001 13235.15 756.50 57316.80 88888.00 2006-01-01 23:20:00.860 001 13235.02 755.14 57316.56 88888.00 2006-01-01 23:20:01.860 001 13234.50 755.76 57317.05 88888.00 2006-01-01 23:20:02.860 001 13234.63 755.38 57316.93 88888.00 2006-01-01 23:20:03.860 001 13235.41 755.51 57316.32 88888.00 2006-01-01 23:20:04.860 001 13235.41 755.51 57316.93 88888.00 2006-01-01 23:20:05.860 001 13236.19 755.88 57316.32 88888.00 2006-01-01 23:20:06.860 001 13235.80 756.00 57316.56 88888.00 2006-01-01 23:20:07.860 001 13235.15 755.76 57317.05 88888.00 2006-01-01 23:20:08.860 001 13235.28 755.63 57316.68 88888.00 2006-01-01 23:20:09.860 001 13235.28 755.63 57316.93 88888.00 2006-01-01 23:20:10.860 001 13235.02 756.25 57316.80 88888.00 2006-01-01 23:20:11.860 001 13236.45 755.38 57316.32 88888.00 2006-01-01 23:20:12.860 001 13236.19 755.88 57317.05 88888.00 2006-01-01 23:20:13.860 001 13235.93 755.88 57316.80 88888.00 2006-01-01 23:20:14.860 001 13235.93 755.26 57316.93 88888.00 2006-01-01 23:20:15.860 001 13235.28 755.88 57316.68 88888.00 2006-01-01 23:20:16.860 001 13236.06 755.14 57316.68 88888.00 2006-01-01 23:20:17.860 001 13235.80 756.00 57316.93 88888.00 2006-01-01 23:20:18.860 001 13235.28 756.13 57316.32 88888.00 2006-01-01 23:20:19.860 001 13234.76 756.62 57316.93 88888.00 2006-01-01 23:20:20.860 001 13235.67 756.50 57316.80 88888.00 2006-01-01 23:20:21.860 001 13235.93 755.76 57316.93 88888.00 2006-01-01 23:20:22.860 001 13235.54 756.62 57316.68 88888.00 2006-01-01 23:20:23.860 001 13236.06 756.13 57316.56 88888.00 2006-01-01 23:20:24.860 001 13235.80 755.63 57316.56 88888.00 2006-01-01 23:20:25.860 001 13235.67 756.25 57316.68 88888.00 2006-01-01 23:20:26.860 001 13235.80 755.88 57317.41 88888.00 2006-01-01 23:20:27.860 001 13236.32 756.25 57317.54 88888.00 2006-01-01 23:20:28.860 001 13236.32 756.38 57316.32 88888.00 2006-01-01 23:20:29.860 001 13235.93 755.88 57316.56 88888.00 2006-01-01 23:20:30.860 001 13236.32 756.00 57316.19 88888.00 2006-01-01 23:20:31.860 001 13235.80 756.13 57315.70 88888.00 2006-01-01 23:20:32.860 001 13235.93 756.13 57316.19 88888.00 2006-01-01 23:20:33.860 001 13236.06 755.88 57317.05 88888.00 2006-01-01 23:20:34.860 001 13236.45 756.13 57316.56 88888.00 2006-01-01 23:20:35.860 001 13236.84 756.38 57316.68 88888.00 2006-01-01 23:20:36.860 001 13236.06 756.38 57316.80 88888.00 2006-01-01 23:20:37.860 001 13236.32 756.13 57316.68 88888.00 2006-01-01 23:20:38.860 001 13235.93 756.13 57316.44 88888.00 2006-01-01 23:20:39.860 001 13236.58 756.75 57316.68 88888.00 2006-01-01 23:20:40.860 001 13235.93 756.62 57316.80 88888.00 2006-01-01 23:20:41.860 001 13236.32 756.87 57316.80 88888.00 2006-01-01 23:20:42.860 001 13236.58 756.75 57316.93 88888.00 2006-01-01 23:20:43.860 001 13236.84 756.62 57316.32 88888.00 2006-01-01 23:20:44.860 001 13236.19 756.75 57315.46 88888.00 2006-01-01 23:20:45.860 001 13236.32 756.87 57316.56 88888.00 2006-01-01 23:20:46.860 001 13236.58 756.99 57316.80 88888.00 2006-01-01 23:20:47.860 001 13236.32 757.24 57315.46 88888.00 2006-01-01 23:20:48.860 001 13236.45 757.61 57316.68 88888.00 2006-01-01 23:20:49.860 001 13236.58 756.50 57316.44 88888.00 2006-01-01 23:20:50.860 001 13236.58 757.37 57316.80 88888.00 2006-01-01 23:20:51.860 001 13236.71 757.37 57316.80 88888.00 2006-01-01 23:20:52.860 001 13236.97 757.12 57316.44 88888.00 2006-01-01 23:20:53.860 001 13236.32 757.37 57316.56 88888.00 2006-01-01 23:20:54.860 001 13237.36 757.61 57316.80 88888.00 2006-01-01 23:20:55.860 001 13236.58 756.99 57316.32 88888.00 2006-01-01 23:20:56.860 001 13236.84 756.87 57316.56 88888.00 2006-01-01 23:20:57.860 001 13236.84 757.37 57316.19 88888.00 2006-01-01 23:20:58.860 001 13236.97 756.75 57316.44 88888.00 2006-01-01 23:20:59.860 001 13236.45 757.12 57316.80 88888.00 2006-01-01 23:21:00.860 001 13236.84 756.50 57317.17 88888.00 2006-01-01 23:21:01.860 001 13236.32 756.99 57316.93 88888.00 2006-01-01 23:21:02.860 001 13237.10 757.37 57316.93 88888.00 2006-01-01 23:21:03.860 001 13236.06 757.24 57315.95 88888.00 2006-01-01 23:21:04.860 001 13236.84 756.87 57315.70 88888.00 2006-01-01 23:21:05.860 001 13237.10 757.24 57316.07 88888.00 2006-01-01 23:21:06.860 001 13236.58 757.24 57316.32 88888.00 2006-01-01 23:21:07.860 001 13237.10 757.37 57316.80 88888.00 2006-01-01 23:21:08.860 001 13236.84 757.86 57316.19 88888.00 2006-01-01 23:21:09.860 001 13237.23 757.74 57316.56 88888.00 2006-01-01 23:21:10.860 001 13236.45 757.49 57315.95 88888.00 2006-01-01 23:21:11.860 001 13237.10 758.23 57316.44 88888.00 2006-01-01 23:21:12.860 001 13237.10 757.99 57316.32 88888.00 2006-01-01 23:21:13.860 001 13236.84 757.24 57316.68 88888.00 2006-01-01 23:21:14.860 001 13236.84 756.99 57316.19 88888.00 2006-01-01 23:21:15.860 001 13236.32 757.86 57316.44 88888.00 2006-01-01 23:21:16.860 001 13236.58 757.99 57316.80 88888.00 2006-01-01 23:21:17.860 001 13236.97 756.87 57316.32 88888.00 2006-01-01 23:21:18.860 001 13236.71 757.37 57316.32 88888.00 2006-01-01 23:21:19.860 001 13236.97 757.12 57316.32 88888.00 2006-01-01 23:21:20.860 001 13237.62 757.74 57316.68 88888.00 2006-01-01 23:21:21.860 001 13237.23 757.61 57316.56 88888.00 2006-01-01 23:21:22.860 001 13236.97 757.37 57316.32 88888.00 2006-01-01 23:21:23.860 001 13236.32 757.37 57316.93 88888.00 2006-01-01 23:21:24.860 001 13237.23 756.62 57316.44 88888.00 2006-01-01 23:21:25.860 001 13236.84 757.12 57316.56 88888.00 2006-01-01 23:21:26.860 001 13236.06 756.75 57316.93 88888.00 2006-01-01 23:21:27.860 001 13236.32 757.12 57316.32 88888.00 2006-01-01 23:21:28.860 001 13236.06 757.24 57316.07 88888.00 2006-01-01 23:21:29.860 001 13236.19 757.49 57316.68 88888.00 2006-01-01 23:21:30.860 001 13236.45 757.37 57316.07 88888.00 2006-01-01 23:21:31.860 001 13236.45 756.87 57317.29 88888.00 2006-01-01 23:21:32.860 001 13236.45 756.99 57316.68 88888.00 2006-01-01 23:21:33.860 001 13236.19 757.49 57316.19 88888.00 2006-01-01 23:21:34.860 001 13236.71 757.49 57316.68 88888.00 2006-01-01 23:21:35.860 001 13236.58 757.74 57316.56 88888.00 2006-01-01 23:21:36.860 001 13237.10 757.49 57316.32 88888.00 2006-01-01 23:21:37.860 001 13236.45 757.12 57315.83 88888.00 2006-01-01 23:21:38.860 001 13237.10 757.37 57316.07 88888.00 2006-01-01 23:21:39.860 001 13236.71 756.25 57316.80 88888.00 2006-01-01 23:21:40.860 001 13237.10 757.37 57316.32 88888.00 2006-01-01 23:21:41.860 001 13236.32 757.24 57316.80 88888.00 2006-01-01 23:21:42.860 001 13236.45 756.99 57316.44 88888.00 2006-01-01 23:21:43.860 001 13236.84 756.25 57316.19 88888.00 2006-01-01 23:21:44.860 001 13237.10 756.62 57316.93 88888.00 2006-01-01 23:21:45.860 001 13237.23 757.49 57316.80 88888.00 2006-01-01 23:21:46.860 001 13236.71 756.25 57316.56 88888.00 2006-01-01 23:21:47.860 001 13236.19 756.75 57316.80 88888.00 2006-01-01 23:21:48.860 001 13236.71 756.99 57317.91 88888.00 2006-01-01 23:21:49.860 001 13236.84 756.62 57316.80 88888.00 2006-01-01 23:21:50.860 001 13237.23 756.62 57316.93 88888.00 2006-01-01 23:21:51.860 001 13236.84 757.12 57317.29 88888.00 2006-01-01 23:21:52.860 001 13236.71 756.75 57317.05 88888.00 2006-01-01 23:21:53.860 001 13236.97 757.24 57317.29 88888.00 2006-01-01 23:21:54.860 001 13236.97 756.38 57316.93 88888.00 2006-01-01 23:21:55.860 001 13237.49 756.99 57317.05 88888.00 2006-01-01 23:21:56.860 001 13237.49 757.12 57316.56 88888.00 2006-01-01 23:21:57.860 001 13237.10 756.62 57317.05 88888.00 2006-01-01 23:21:58.860 001 13237.36 756.62 57316.68 88888.00 2006-01-01 23:21:59.860 001 13238.01 756.87 57317.29 88888.00 2006-01-01 23:22:00.860 001 13237.49 756.38 57317.29 88888.00 2006-01-01 23:22:01.860 001 13237.75 755.88 57317.66 88888.00 2006-01-01 23:22:02.860 001 13237.49 756.87 57317.29 88888.00 2006-01-01 23:22:03.860 001 13237.49 756.75 57317.05 88888.00 2006-01-01 23:22:04.860 001 13237.49 756.87 57317.54 88888.00 2006-01-01 23:22:05.860 001 13238.27 756.62 57316.68 88888.00 2006-01-01 23:22:06.860 001 13238.01 756.75 57317.05 88888.00 2006-01-01 23:22:07.860 001 13237.49 756.75 57317.54 88888.00 2006-01-01 23:22:08.860 001 13238.14 757.24 57317.05 88888.00 2006-01-01 23:22:09.860 001 13237.88 756.87 57317.54 88888.00 2006-01-01 23:22:10.860 001 13238.40 756.99 57316.93 88888.00 2006-01-01 23:22:11.860 001 13238.14 756.87 57316.93 88888.00 2006-01-01 23:22:12.860 001 13237.75 757.49 57318.03 88888.00 2006-01-01 23:22:13.860 001 13238.14 757.37 57318.15 88888.00 2006-01-01 23:22:14.860 001 13238.01 756.38 57317.41 88888.00 2006-01-01 23:22:15.860 001 13238.40 757.37 57317.66 88888.00 2006-01-01 23:22:16.860 001 13237.62 757.12 57317.78 88888.00 2006-01-01 23:22:17.860 001 13237.62 756.87 57317.41 88888.00 2006-01-01 23:22:18.860 001 13238.40 757.37 57317.05 88888.00 2006-01-01 23:22:19.860 001 13238.14 757.74 57317.29 88888.00 2006-01-01 23:22:20.860 001 13237.88 757.12 57317.17 88888.00 2006-01-01 23:22:21.860 001 13238.14 757.24 57316.93 88888.00 2006-01-01 23:22:22.860 001 13238.27 757.12 57317.78 88888.00 2006-01-01 23:22:23.860 001 13237.88 756.99 57318.15 88888.00 2006-01-01 23:22:24.860 001 13239.05 757.24 57318.03 88888.00 2006-01-01 23:22:25.860 001 13238.01 756.50 57317.66 88888.00 2006-01-01 23:22:26.860 001 13238.14 757.12 57317.78 88888.00 2006-01-01 23:22:27.860 001 13237.75 757.12 57317.29 88888.00 2006-01-01 23:22:28.860 001 13238.14 757.37 57317.29 88888.00 2006-01-01 23:22:29.860 001 13238.27 757.12 57317.54 88888.00 2006-01-01 23:22:30.860 001 13238.01 756.62 57317.91 88888.00 2006-01-01 23:22:31.860 001 13238.14 757.24 57317.78 88888.00 2006-01-01 23:22:32.860 001 13238.01 756.75 57317.78 88888.00 2006-01-01 23:22:33.860 001 13237.88 757.12 57317.78 88888.00 2006-01-01 23:22:34.860 001 13238.27 757.49 57317.78 88888.00 2006-01-01 23:22:35.860 001 13238.01 757.12 57317.91 88888.00 2006-01-01 23:22:36.860 001 13238.27 756.75 57317.66 88888.00 2006-01-01 23:22:37.860 001 13238.14 757.37 57317.91 88888.00 2006-01-01 23:22:38.860 001 13237.36 756.50 57318.03 88888.00 2006-01-01 23:22:39.860 001 13238.14 756.99 57318.03 88888.00 2006-01-01 23:22:40.860 001 13237.36 757.12 57318.15 88888.00 2006-01-01 23:22:41.860 001 13237.62 756.62 57318.15 88888.00 2006-01-01 23:22:42.860 001 13238.53 756.50 57318.03 88888.00 2006-01-01 23:22:43.860 001 13238.14 756.75 57318.52 88888.00 2006-01-01 23:22:44.860 001 13238.27 757.12 57317.29 88888.00 2006-01-01 23:22:45.860 001 13238.01 756.50 57317.66 88888.00 2006-01-01 23:22:46.860 001 13237.62 756.87 57318.15 88888.00 2006-01-01 23:22:47.860 001 13237.62 757.12 57318.03 88888.00 2006-01-01 23:22:48.860 001 13238.01 757.49 57317.91 88888.00 2006-01-01 23:22:49.860 001 13238.66 757.12 57317.41 88888.00 2006-01-01 23:22:50.860 001 13238.40 756.75 57317.17 88888.00 2006-01-01 23:22:51.860 001 13237.88 756.62 57317.66 88888.00 2006-01-01 23:22:52.860 001 13237.62 757.24 57317.41 88888.00 2006-01-01 23:22:53.860 001 13237.49 756.87 57317.66 88888.00 2006-01-01 23:22:54.860 001 13237.62 757.37 57317.54 88888.00 2006-01-01 23:22:55.860 001 13238.53 757.12 57317.78 88888.00 2006-01-01 23:22:56.860 001 13238.40 756.62 57317.91 88888.00 2006-01-01 23:22:57.860 001 13238.53 756.99 57317.66 88888.00 2006-01-01 23:22:58.860 001 13238.53 757.12 57317.91 88888.00 2006-01-01 23:22:59.860 001 13238.53 756.75 57317.17 88888.00 2006-01-01 23:23:00.860 001 13238.40 756.87 57317.41 88888.00 2006-01-01 23:23:01.860 001 13237.62 756.87 57318.27 88888.00 2006-01-01 23:23:02.860 001 13237.75 757.37 57318.03 88888.00 2006-01-01 23:23:03.860 001 13238.53 757.24 57317.78 88888.00 2006-01-01 23:23:04.860 001 13237.75 757.49 57317.66 88888.00 2006-01-01 23:23:05.860 001 13238.14 756.99 57317.66 88888.00 2006-01-01 23:23:06.860 001 13238.27 757.24 57317.17 88888.00 2006-01-01 23:23:07.860 001 13237.49 756.62 57317.91 88888.00 2006-01-01 23:23:08.860 001 13238.14 756.62 57318.39 88888.00 2006-01-01 23:23:09.860 001 13237.88 756.62 57318.03 88888.00 2006-01-01 23:23:10.860 001 13238.14 756.38 57317.17 88888.00 2006-01-01 23:23:11.860 001 13237.75 756.75 57317.78 88888.00 2006-01-01 23:23:12.860 001 13237.49 756.62 57317.54 88888.00 2006-01-01 23:23:13.860 001 13237.62 756.87 57317.78 88888.00 2006-01-01 23:23:14.860 001 13238.27 756.25 57318.15 88888.00 2006-01-01 23:23:15.860 001 13237.62 756.87 57317.78 88888.00 2006-01-01 23:23:16.860 001 13237.62 756.50 57317.91 88888.00 2006-01-01 23:23:17.860 001 13238.01 756.25 57317.78 88888.00 2006-01-01 23:23:18.860 001 13238.01 756.25 57317.66 88888.00 2006-01-01 23:23:19.860 001 13238.53 756.50 57317.66 88888.00 2006-01-01 23:23:20.860 001 13237.36 756.62 57317.54 88888.00 2006-01-01 23:23:21.860 001 13237.75 756.99 57317.66 88888.00 2006-01-01 23:23:22.860 001 13238.14 756.87 57318.15 88888.00 2006-01-01 23:23:23.860 001 13238.40 756.62 57317.78 88888.00 2006-01-01 23:23:24.860 001 13238.14 757.49 57317.78 88888.00 2006-01-01 23:23:25.860 001 13238.14 757.24 57317.17 88888.00 2006-01-01 23:23:26.860 001 13237.88 757.12 57317.17 88888.00 2006-01-01 23:23:27.860 001 13238.14 756.38 57316.93 88888.00 2006-01-01 23:23:28.860 001 13238.40 757.37 57317.66 88888.00 2006-01-01 23:23:29.860 001 13238.66 756.75 57317.41 88888.00 2006-01-01 23:23:30.860 001 13238.66 756.87 57317.54 88888.00 2006-01-01 23:23:31.860 001 13238.01 756.50 57317.54 88888.00 2006-01-01 23:23:32.860 001 13238.79 755.76 57317.78 88888.00 2006-01-01 23:23:33.860 001 13238.40 756.25 57317.78 88888.00 2006-01-01 23:23:34.860 001 13238.27 756.75 57317.17 88888.00 2006-01-01 23:23:35.860 001 13238.40 756.75 57317.29 88888.00 2006-01-01 23:23:36.860 001 13238.40 757.12 57317.29 88888.00 2006-01-01 23:23:37.860 001 13237.75 757.24 57317.41 88888.00 2006-01-01 23:23:38.860 001 13238.92 756.87 57317.29 88888.00 2006-01-01 23:23:39.860 001 13238.53 756.75 57317.17 88888.00 2006-01-01 23:23:40.860 001 13238.01 756.99 57317.54 88888.00 2006-01-01 23:23:41.860 001 13238.92 756.50 57317.66 88888.00 2006-01-01 23:23:42.860 001 13238.14 757.24 57317.78 88888.00 2006-01-01 23:23:43.860 001 13238.40 756.62 57317.66 88888.00 2006-01-01 23:23:44.860 001 13239.31 756.87 57317.17 88888.00 2006-01-01 23:23:45.860 001 13238.92 757.12 57317.05 88888.00 2006-01-01 23:23:46.860 001 13238.79 756.62 57317.91 88888.00 2006-01-01 23:23:47.860 001 13238.66 756.87 57317.78 88888.00 2006-01-01 23:23:48.860 001 13238.14 757.49 57318.03 88888.00 2006-01-01 23:23:49.860 001 13239.05 757.49 57317.91 88888.00 2006-01-01 23:23:50.860 001 13239.70 757.99 57317.66 88888.00 2006-01-01 23:23:51.860 001 13239.05 756.87 57318.03 88888.00 2006-01-01 23:23:52.860 001 13239.31 756.87 57317.41 88888.00 2006-01-01 23:23:53.860 001 13239.44 756.87 57317.29 88888.00 2006-01-01 23:23:54.860 001 13239.05 756.99 57317.91 88888.00 2006-01-01 23:23:55.860 001 13239.70 757.37 57316.80 88888.00 2006-01-01 23:23:56.860 001 13239.31 757.49 57317.54 88888.00 2006-01-01 23:23:57.860 001 13238.92 757.37 57317.17 88888.00 2006-01-01 23:23:58.860 001 13239.31 757.74 57317.66 88888.00 2006-01-01 23:23:59.860 001 13238.92 757.24 57317.78 88888.00 2006-01-01 23:24:00.860 001 13239.05 757.61 57317.91 88888.00 2006-01-01 23:24:01.860 001 13239.18 757.12 57317.91 88888.00 2006-01-01 23:24:02.860 001 13239.18 757.74 57317.78 88888.00 2006-01-01 23:24:03.860 001 13239.05 757.12 57317.29 88888.00 2006-01-01 23:24:04.860 001 13238.79 757.37 57317.54 88888.00 2006-01-01 23:24:05.860 001 13239.18 758.36 57317.66 88888.00 2006-01-01 23:24:06.860 001 13239.05 757.37 57317.66 88888.00 2006-01-01 23:24:07.860 001 13239.44 757.49 57317.41 88888.00 2006-01-01 23:24:08.860 001 13238.79 757.74 57316.80 88888.00 2006-01-01 23:24:09.860 001 13239.31 756.99 57317.41 88888.00 2006-01-01 23:24:10.860 001 13238.53 757.12 57317.78 88888.00 2006-01-01 23:24:11.860 001 13238.66 757.12 57316.68 88888.00 2006-01-01 23:24:12.860 001 13239.18 757.24 57317.41 88888.00 2006-01-01 23:24:13.860 001 13239.31 756.75 57317.17 88888.00 2006-01-01 23:24:14.860 001 13238.79 757.61 57317.29 88888.00 2006-01-01 23:24:15.860 001 13239.31 756.75 57316.80 88888.00 2006-01-01 23:24:16.860 001 13239.31 756.75 57317.41 88888.00 2006-01-01 23:24:17.860 001 13239.05 757.49 57316.68 88888.00 2006-01-01 23:24:18.860 001 13239.18 757.74 57317.29 88888.00 2006-01-01 23:24:19.860 001 13239.57 757.49 57317.54 88888.00 2006-01-01 23:24:20.860 001 13238.66 757.12 57317.54 88888.00 2006-01-01 23:24:21.860 001 13239.31 756.75 57317.17 88888.00 2006-01-01 23:24:22.860 001 13239.31 757.37 57317.78 88888.00 2006-01-01 23:24:23.860 001 13239.18 757.99 57317.29 88888.00 2006-01-01 23:24:24.860 001 13239.05 757.61 57317.05 88888.00 2006-01-01 23:24:25.860 001 13239.18 757.24 57317.41 88888.00 2006-01-01 23:24:26.860 001 13239.31 757.37 57317.41 88888.00 2006-01-01 23:24:27.860 001 13238.79 757.49 57316.80 88888.00 2006-01-01 23:24:28.860 001 13239.31 757.86 57317.41 88888.00 2006-01-01 23:24:29.860 001 13238.92 757.99 57318.03 88888.00 2006-01-01 23:24:30.860 001 13239.31 756.87 57316.68 88888.00 2006-01-01 23:24:31.860 001 13239.18 757.37 57317.05 88888.00 2006-01-01 23:24:32.860 001 13239.96 757.12 57317.54 88888.00 2006-01-01 23:24:33.860 001 13239.70 757.37 57317.54 88888.00 2006-01-01 23:24:34.860 001 13239.05 757.37 57317.54 88888.00 2006-01-01 23:24:35.860 001 13239.44 756.75 57317.41 88888.00 2006-01-01 23:24:36.860 001 13238.92 757.24 57316.80 88888.00 2006-01-01 23:24:37.859 001 13239.44 757.49 57317.05 88888.00 2006-01-01 23:24:38.859 001 13238.92 757.37 57317.41 88888.00 2006-01-01 23:24:39.859 001 13238.79 758.11 57317.29 88888.00 2006-01-01 23:24:40.859 001 13239.96 757.12 57317.78 88888.00 2006-01-01 23:24:41.859 001 13239.57 757.86 57317.54 88888.00 2006-01-01 23:24:42.859 001 13239.31 757.12 57318.15 88888.00 2006-01-01 23:24:43.859 001 13239.31 757.24 57317.29 88888.00 2006-01-01 23:24:44.859 001 13239.05 756.75 57317.29 88888.00 2006-01-01 23:24:45.859 001 13239.44 757.49 57317.41 88888.00 2006-01-01 23:24:46.859 001 13239.57 757.37 57317.54 88888.00 2006-01-01 23:24:47.859 001 13239.57 756.99 57317.29 88888.00 2006-01-01 23:24:48.859 001 13239.31 757.24 57317.05 88888.00 2006-01-01 23:24:49.859 001 13239.96 757.74 57317.41 88888.00 2006-01-01 23:24:50.859 001 13239.96 757.37 57317.41 88888.00 2006-01-01 23:24:51.859 001 13239.18 757.74 57317.54 88888.00 2006-01-01 23:24:52.859 001 13240.35 757.61 57317.17 88888.00 2006-01-01 23:24:53.859 001 13240.35 757.49 57317.91 88888.00 2006-01-01 23:24:54.859 001 13240.22 757.49 57317.41 88888.00 2006-01-01 23:24:55.859 001 13240.22 757.61 57317.66 88888.00 2006-01-01 23:24:56.859 001 13239.96 757.24 57317.41 88888.00 2006-01-01 23:24:57.859 001 13240.61 757.24 57317.54 88888.00 2006-01-01 23:24:58.859 001 13239.83 757.37 57317.29 88888.00 2006-01-01 23:24:59.859 001 13240.09 756.87 57317.78 88888.00 2006-01-01 23:25:00.859 001 13240.48 757.37 57317.78 88888.00 2006-01-01 23:25:01.859 001 13240.87 757.61 57317.54 88888.00 2006-01-01 23:25:02.859 001 13240.35 757.74 57318.15 88888.00 2006-01-01 23:25:03.859 001 13240.74 757.37 57318.03 88888.00 2006-01-01 23:25:04.859 001 13240.87 757.37 57318.15 88888.00 2006-01-01 23:25:05.859 001 13241.13 757.37 57317.66 88888.00 2006-01-01 23:25:06.859 001 13241.26 757.24 57316.93 88888.00 2006-01-01 23:25:07.859 001 13241.26 757.37 57317.54 88888.00 2006-01-01 23:25:08.859 001 13240.61 757.49 57317.66 88888.00 2006-01-01 23:25:09.859 001 13241.65 757.61 57317.66 88888.00 2006-01-01 23:25:10.859 001 13241.52 757.99 57318.03 88888.00 2006-01-01 23:25:11.859 001 13240.87 757.37 57317.91 88888.00 2006-01-01 23:25:12.859 001 13241.26 757.74 57317.91 88888.00 2006-01-01 23:25:13.859 001 13241.13 757.37 57317.41 88888.00 2006-01-01 23:25:14.859 001 13241.13 757.49 57317.66 88888.00 2006-01-01 23:25:15.859 001 13241.00 757.99 57318.39 88888.00 2006-01-01 23:25:16.859 001 13241.00 757.61 57317.91 88888.00 2006-01-01 23:25:17.859 001 13241.65 757.99 57318.15 88888.00 2006-01-01 23:25:18.859 001 13241.91 757.61 57318.03 88888.00 2006-01-01 23:25:19.859 001 13242.17 757.61 57317.78 88888.00 2006-01-01 23:25:20.859 001 13242.82 757.86 57318.03 88888.00 2006-01-01 23:25:21.859 001 13242.30 757.74 57317.66 88888.00 2006-01-01 23:25:22.859 001 13242.30 758.73 57318.64 88888.00 2006-01-01 23:25:23.859 001 13242.30 757.99 57318.76 88888.00 2006-01-01 23:25:24.859 001 13242.30 757.99 57318.64 88888.00 2006-01-01 23:25:25.859 001 13242.43 758.73 57318.27 88888.00 2006-01-01 23:25:26.859 001 13242.04 758.11 57318.39 88888.00 2006-01-01 23:25:27.859 001 13242.30 757.99 57318.52 88888.00 2006-01-01 23:25:28.859 001 13242.30 758.23 57317.91 88888.00 2006-01-01 23:25:29.859 001 13242.04 757.99 57318.03 88888.00 2006-01-01 23:25:30.859 001 13241.91 758.48 57318.39 88888.00 2006-01-01 23:25:31.859 001 13241.78 758.23 57318.15 88888.00 2006-01-01 23:25:32.859 001 13241.78 758.60 57318.76 88888.00 2006-01-01 23:25:33.859 001 13242.04 758.73 57318.15 88888.00 2006-01-01 23:25:34.859 001 13242.30 757.99 57317.91 88888.00 2006-01-01 23:25:35.859 001 13242.04 757.99 57318.52 88888.00 2006-01-01 23:25:36.859 001 13242.17 758.98 57319.00 88888.00 2006-01-01 23:25:37.859 001 13241.13 758.48 57318.39 88888.00 2006-01-01 23:25:38.859 001 13242.04 758.98 57318.64 88888.00 2006-01-01 23:25:39.859 001 13242.17 759.35 57318.39 88888.00 2006-01-01 23:25:40.859 001 13241.78 758.23 57318.03 88888.00 2006-01-01 23:25:41.859 001 13242.17 758.98 57318.52 88888.00 2006-01-01 23:25:42.859 001 13241.52 759.35 57318.52 88888.00 2006-01-01 23:25:43.859 001 13242.17 759.47 57319.13 88888.00 2006-01-01 23:25:44.859 001 13241.13 758.73 57319.00 88888.00 2006-01-01 23:25:45.859 001 13241.13 758.60 57319.13 88888.00 2006-01-01 23:25:46.859 001 13241.39 758.73 57318.64 88888.00 2006-01-01 23:25:47.859 001 13240.87 758.98 57318.39 88888.00 2006-01-01 23:25:48.859 001 13240.74 758.98 57318.27 88888.00 2006-01-01 23:25:49.859 001 13241.13 758.85 57318.15 88888.00 2006-01-01 23:25:50.859 001 13241.39 758.85 57318.64 88888.00 2006-01-01 23:25:51.859 001 13241.39 759.60 57317.78 88888.00 2006-01-01 23:25:52.859 001 13240.87 759.72 57318.64 88888.00 2006-01-01 23:25:53.859 001 13241.13 758.85 57318.27 88888.00 2006-01-01 23:25:54.859 001 13240.35 759.72 57318.39 88888.00 2006-01-01 23:25:55.859 001 13240.61 759.47 57318.52 88888.00 2006-01-01 23:25:56.859 001 13239.96 758.48 57318.39 88888.00 2006-01-01 23:25:57.859 001 13240.74 758.98 57319.25 88888.00 2006-01-01 23:25:58.859 001 13240.35 758.73 57318.64 88888.00 2006-01-01 23:25:59.859 001 13240.09 759.22 57318.76 88888.00 2006-01-01 23:26:00.859 001 13240.35 758.73 57318.03 88888.00 2006-01-01 23:26:01.859 001 13240.22 759.60 57318.39 88888.00 2006-01-01 23:26:02.859 001 13239.70 758.73 57318.64 88888.00 2006-01-01 23:26:03.859 001 13239.96 759.35 57318.27 88888.00 2006-01-01 23:26:04.859 001 13239.57 758.85 57318.88 88888.00 2006-01-01 23:26:05.859 001 13240.22 758.60 57317.54 88888.00 2006-01-01 23:26:06.859 001 13239.57 758.48 57318.15 88888.00 2006-01-01 23:26:07.859 001 13239.57 758.36 57318.15 88888.00 2006-01-01 23:26:08.859 001 13240.61 758.73 57318.27 88888.00 2006-01-01 23:26:09.859 001 13239.70 758.60 57318.39 88888.00 2006-01-01 23:26:10.859 001 13239.05 758.60 57318.03 88888.00 2006-01-01 23:26:11.859 001 13239.96 757.86 57318.76 88888.00 2006-01-01 23:26:12.859 001 13239.57 758.98 57318.88 88888.00 2006-01-01 23:26:13.859 001 13239.05 758.60 57317.91 88888.00 2006-01-01 23:26:14.859 001 13239.18 758.11 57317.91 88888.00 2006-01-01 23:26:15.859 001 13238.92 758.36 57319.00 88888.00 2006-01-01 23:26:16.859 001 13239.05 758.36 57317.91 88888.00 2006-01-01 23:26:17.859 001 13238.92 758.11 57317.54 88888.00 2006-01-01 23:26:18.859 001 13239.31 758.23 57318.15 88888.00 2006-01-01 23:26:19.859 001 13238.92 758.73 57317.91 88888.00 2006-01-01 23:26:20.859 001 13238.79 758.60 57317.78 88888.00 2006-01-01 23:26:21.859 001 13238.53 757.86 57317.78 88888.00 2006-01-01 23:26:22.859 001 13238.40 758.11 57317.66 88888.00 2006-01-01 23:26:23.859 001 13238.14 758.36 57318.52 88888.00 2006-01-01 23:26:24.859 001 13238.40 758.48 57317.91 88888.00 2006-01-01 23:26:25.859 001 13238.01 758.60 57318.27 88888.00 2006-01-01 23:26:26.859 001 13238.27 758.36 57318.39 88888.00 2006-01-01 23:26:27.859 001 13237.49 758.60 57317.29 88888.00 2006-01-01 23:26:28.859 001 13238.40 757.99 57317.66 88888.00 2006-01-01 23:26:29.859 001 13237.88 758.36 57317.66 88888.00 2006-01-01 23:26:30.859 001 13237.49 758.36 57318.03 88888.00 2006-01-01 23:26:31.859 001 13237.75 757.86 57317.29 88888.00 2006-01-01 23:26:32.859 001 13237.49 757.74 57317.91 88888.00 2006-01-01 23:26:33.859 001 13237.49 758.36 57317.91 88888.00 2006-01-01 23:26:34.859 001 13237.23 758.36 57317.91 88888.00 2006-01-01 23:26:35.859 001 13236.84 757.49 57318.03 88888.00 2006-01-01 23:26:36.859 001 13237.10 757.74 57317.54 88888.00 2006-01-01 23:26:37.859 001 13237.36 758.23 57317.66 88888.00 2006-01-01 23:26:38.859 001 13236.71 758.11 57317.17 88888.00 2006-01-01 23:26:39.859 001 13236.45 757.99 57317.78 88888.00 2006-01-01 23:26:40.859 001 13237.23 757.37 57317.05 88888.00 2006-01-01 23:26:41.859 001 13237.36 757.99 57317.29 88888.00 2006-01-01 23:26:42.859 001 13236.58 758.11 57317.78 88888.00 2006-01-01 23:26:43.859 001 13236.71 757.86 57317.29 88888.00 2006-01-01 23:26:44.859 001 13235.80 757.86 57317.78 88888.00 2006-01-01 23:26:45.859 001 13236.32 757.86 57317.66 88888.00 2006-01-01 23:26:46.859 001 13236.58 758.11 57317.17 88888.00 2006-01-01 23:26:47.859 001 13235.67 757.49 57317.41 88888.00 2006-01-01 23:26:48.859 001 13236.71 757.37 57317.29 88888.00 2006-01-01 23:26:49.859 001 13235.54 757.37 57317.66 88888.00 2006-01-01 23:26:50.859 001 13235.28 757.12 57317.17 88888.00 2006-01-01 23:26:51.859 001 13235.41 757.49 57317.05 88888.00 2006-01-01 23:26:52.859 001 13235.80 757.12 57316.68 88888.00 2006-01-01 23:26:53.859 001 13235.41 756.62 57317.41 88888.00 2006-01-01 23:26:54.859 001 13235.15 757.37 57316.44 88888.00 2006-01-01 23:26:55.859 001 13235.54 757.37 57316.19 88888.00 2006-01-01 23:26:56.859 001 13235.28 756.75 57317.17 88888.00 2006-01-01 23:26:57.859 001 13234.63 756.87 57316.93 88888.00 2006-01-01 23:26:58.859 001 13235.54 756.62 57317.05 88888.00 2006-01-01 23:26:59.859 001 13234.76 756.75 57317.54 88888.00 2006-01-01 23:27:00.859 001 13234.38 756.38 57316.80 88888.00 2006-01-01 23:27:01.859 001 13235.15 756.38 57317.29 88888.00 2006-01-01 23:27:02.859 001 13235.41 756.62 57316.80 88888.00 2006-01-01 23:27:03.859 001 13235.54 756.62 57317.29 88888.00 2006-01-01 23:27:04.859 001 13234.76 756.75 57316.56 88888.00 2006-01-01 23:27:05.859 001 13235.15 756.75 57317.05 88888.00 2006-01-01 23:27:06.859 001 13234.63 756.62 57316.80 88888.00 2006-01-01 23:27:07.859 001 13235.54 756.50 57316.68 88888.00 2006-01-01 23:27:08.859 001 13235.02 755.88 57316.44 88888.00 2006-01-01 23:27:09.859 001 13235.41 756.62 57316.56 88888.00 2006-01-01 23:27:10.859 001 13235.15 756.50 57317.05 88888.00 2006-01-01 23:27:11.859 001 13234.89 755.63 57316.56 88888.00 2006-01-01 23:27:12.859 001 13235.02 755.51 57316.44 88888.00 2006-01-01 23:27:13.859 001 13234.50 756.38 57315.83 88888.00 2006-01-01 23:27:14.859 001 13235.02 756.87 57317.17 88888.00 2006-01-01 23:27:15.859 001 13235.54 756.13 57316.93 88888.00 2006-01-01 23:27:16.859 001 13235.54 756.25 57316.44 88888.00 2006-01-01 23:27:17.859 001 13235.54 756.87 57316.56 88888.00 2006-01-01 23:27:18.859 001 13235.02 756.25 57317.17 88888.00 2006-01-01 23:27:19.859 001 13235.41 756.50 57316.68 88888.00 2006-01-01 23:27:20.859 001 13235.41 756.00 57315.95 88888.00 2006-01-01 23:27:21.859 001 13235.41 757.12 57316.19 88888.00 2006-01-01 23:27:22.859 001 13235.41 756.13 57316.80 88888.00 2006-01-01 23:27:23.859 001 13235.54 756.25 57316.07 88888.00 2006-01-01 23:27:24.859 001 13235.15 756.38 57316.32 88888.00 2006-01-01 23:27:25.859 001 13234.38 756.13 57315.46 88888.00 2006-01-01 23:27:26.859 001 13234.89 755.63 57316.32 88888.00 2006-01-01 23:27:27.859 001 13235.41 756.38 57316.44 88888.00 2006-01-01 23:27:28.859 001 13235.54 756.00 57316.32 88888.00 2006-01-01 23:27:29.859 001 13234.76 755.51 57316.07 88888.00 2006-01-01 23:27:30.859 001 13235.28 756.00 57315.95 88888.00 2006-01-01 23:27:31.859 001 13235.54 756.13 57315.95 88888.00 2006-01-01 23:27:32.859 001 13235.02 756.13 57316.07 88888.00 2006-01-01 23:27:33.859 001 13235.67 755.76 57316.07 88888.00 2006-01-01 23:27:34.859 001 13235.41 755.88 57316.44 88888.00 2006-01-01 23:27:35.859 001 13235.41 756.00 57315.58 88888.00 2006-01-01 23:27:36.859 001 13235.41 756.00 57315.83 88888.00 2006-01-01 23:27:37.859 001 13236.19 755.63 57315.95 88888.00 2006-01-01 23:27:38.859 001 13235.41 755.63 57316.93 88888.00 2006-01-01 23:27:39.859 001 13235.41 756.13 57316.19 88888.00 2006-01-01 23:27:40.859 001 13236.06 755.76 57316.32 88888.00 2006-01-01 23:27:41.859 001 13235.41 756.25 57315.95 88888.00 2006-01-01 23:27:42.859 001 13235.80 755.88 57316.44 88888.00 2006-01-01 23:27:43.859 001 13235.80 756.13 57315.58 88888.00 2006-01-01 23:27:44.859 001 13236.45 755.63 57315.70 88888.00 2006-01-01 23:27:45.859 001 13236.06 755.63 57316.80 88888.00 2006-01-01 23:27:46.859 001 13236.19 756.13 57315.95 88888.00 2006-01-01 23:27:47.859 001 13236.06 755.51 57316.07 88888.00 2006-01-01 23:27:48.859 001 13236.32 756.13 57315.83 88888.00 2006-01-01 23:27:49.859 001 13236.32 755.51 57316.07 88888.00 2006-01-01 23:27:50.859 001 13236.19 755.14 57315.83 88888.00 2006-01-01 23:27:51.859 001 13236.06 755.51 57316.07 88888.00 2006-01-01 23:27:52.859 001 13236.45 755.51 57315.34 88888.00 2006-01-01 23:27:53.859 001 13237.10 755.63 57315.83 88888.00 2006-01-01 23:27:54.859 001 13237.36 755.63 57315.95 88888.00 2006-01-01 23:27:55.859 001 13237.10 755.38 57315.95 88888.00 2006-01-01 23:27:56.859 001 13237.10 755.76 57315.58 88888.00 2006-01-01 23:27:57.859 001 13237.23 756.75 57316.19 88888.00 2006-01-01 23:27:58.859 001 13236.97 756.25 57316.19 88888.00 2006-01-01 23:27:59.859 001 13237.23 756.25 57315.95 88888.00 2006-01-01 23:28:00.859 001 13236.71 756.50 57315.95 88888.00 2006-01-01 23:28:01.859 001 13237.36 756.75 57316.44 88888.00 2006-01-01 23:28:02.859 001 13237.88 756.00 57316.19 88888.00 2006-01-01 23:28:03.859 001 13237.75 756.13 57316.32 88888.00 2006-01-01 23:28:04.859 001 13237.36 755.88 57316.07 88888.00 2006-01-01 23:28:05.859 001 13238.14 755.88 57316.44 88888.00 2006-01-01 23:28:06.859 001 13238.01 757.12 57316.07 88888.00 2006-01-01 23:28:07.859 001 13237.49 756.38 57315.83 88888.00 2006-01-01 23:28:08.859 001 13237.88 756.00 57316.07 88888.00 2006-01-01 23:28:09.859 001 13238.14 755.88 57315.83 88888.00 2006-01-01 23:28:10.859 001 13238.27 755.88 57315.70 88888.00 2006-01-01 23:28:11.859 001 13238.14 755.88 57316.80 88888.00 2006-01-01 23:28:12.859 001 13238.79 756.25 57315.58 88888.00 2006-01-01 23:28:13.859 001 13238.27 755.76 57316.19 88888.00 2006-01-01 23:28:14.859 001 13238.53 756.13 57315.83 88888.00 2006-01-01 23:28:15.859 001 13239.18 756.62 57315.70 88888.00 2006-01-01 23:28:16.859 001 13239.05 756.00 57316.44 88888.00 2006-01-01 23:28:17.859 001 13238.66 756.62 57316.44 88888.00 2006-01-01 23:28:18.859 001 13239.44 755.63 57316.19 88888.00 2006-01-01 23:28:19.859 001 13239.57 756.00 57317.29 88888.00 2006-01-01 23:28:20.859 001 13239.96 756.62 57316.44 88888.00 2006-01-01 23:28:21.859 001 13239.83 756.50 57317.05 88888.00 2006-01-01 23:28:22.859 001 13240.35 755.76 57316.56 88888.00 2006-01-01 23:28:23.859 001 13239.05 756.13 57316.93 88888.00 2006-01-01 23:28:24.859 001 13240.09 756.13 57316.56 88888.00 2006-01-01 23:28:25.859 001 13239.96 756.87 57316.19 88888.00 2006-01-01 23:28:26.859 001 13240.09 756.38 57316.44 88888.00 2006-01-01 23:28:27.859 001 13240.74 756.38 57316.68 88888.00 2006-01-01 23:28:28.859 001 13240.48 756.75 57315.95 88888.00 2006-01-01 23:28:29.859 001 13240.87 756.75 57316.19 88888.00 2006-01-01 23:28:30.859 001 13241.13 756.50 57316.56 88888.00 2006-01-01 23:28:31.859 001 13241.13 756.75 57316.93 88888.00 2006-01-01 23:28:32.859 001 13241.13 756.75 57316.07 88888.00 2006-01-01 23:28:33.859 001 13240.87 755.88 57316.93 88888.00 2006-01-01 23:28:34.859 001 13241.26 757.12 57316.07 88888.00 2006-01-01 23:28:35.859 001 13241.39 757.12 57316.80 88888.00 2006-01-01 23:28:36.859 001 13241.91 757.12 57316.56 88888.00 2006-01-01 23:28:37.859 001 13241.78 757.37 57316.56 88888.00 2006-01-01 23:28:38.859 001 13242.56 756.87 57316.44 88888.00 2006-01-01 23:28:39.859 001 13241.65 756.50 57316.56 88888.00 2006-01-01 23:28:40.859 001 13241.65 756.99 57316.07 88888.00 2006-01-01 23:28:41.859 001 13242.69 757.12 57317.17 88888.00 2006-01-01 23:28:42.859 001 13242.95 757.49 57316.93 88888.00 2006-01-01 23:28:43.859 001 13242.56 757.49 57316.07 88888.00 2006-01-01 23:28:44.859 001 13242.69 757.37 57317.41 88888.00 2006-01-01 23:28:45.859 001 13242.95 757.49 57317.17 88888.00 2006-01-01 23:28:46.859 001 13242.30 757.37 57317.29 88888.00 2006-01-01 23:28:47.859 001 13243.60 758.23 57317.91 88888.00 2006-01-01 23:28:48.859 001 13243.47 757.74 57317.54 88888.00 2006-01-01 23:28:49.859 001 13243.08 757.99 57317.05 88888.00 2006-01-01 23:28:50.859 001 13242.69 757.86 57316.80 88888.00 2006-01-01 23:28:51.859 001 13242.69 757.86 57317.29 88888.00 2006-01-01 23:28:52.859 001 13243.47 758.23 57318.03 88888.00 2006-01-01 23:28:53.859 001 13243.34 758.36 57316.56 88888.00 2006-01-01 23:28:54.859 001 13243.47 758.48 57317.91 88888.00 2006-01-01 23:28:55.859 001 13243.34 758.23 57317.78 88888.00 2006-01-01 23:28:56.859 001 13243.73 757.99 57317.78 88888.00 2006-01-01 23:28:57.859 001 13243.73 758.36 57318.52 88888.00 2006-01-01 23:28:58.859 001 13243.47 758.48 57317.66 88888.00 2006-01-01 23:28:59.859 001 13243.34 758.23 57317.54 88888.00 2006-01-01 23:29:00.859 001 13243.34 758.98 57318.03 88888.00 2006-01-01 23:29:01.859 001 13243.73 759.22 57318.15 88888.00 2006-01-01 23:29:02.859 001 13243.60 758.73 57318.39 88888.00 2006-01-01 23:29:03.859 001 13243.73 758.36 57317.29 88888.00 2006-01-01 23:29:04.859 001 13243.47 759.47 57318.52 88888.00 2006-01-01 23:29:05.859 001 13244.64 758.85 57318.15 88888.00 2006-01-01 23:29:06.859 001 13244.38 759.10 57317.91 88888.00 2006-01-01 23:29:07.859 001 13243.86 759.22 57317.91 88888.00 2006-01-01 23:29:08.859 001 13243.99 759.72 57318.39 88888.00 2006-01-01 23:29:09.859 001 13244.51 758.60 57317.91 88888.00 2006-01-01 23:29:10.859 001 13243.86 759.84 57318.76 88888.00 2006-01-01 23:29:11.859 001 13244.51 759.60 57318.64 88888.00 2006-01-01 23:29:12.859 001 13244.12 758.85 57318.52 88888.00 2006-01-01 23:29:13.859 001 13243.73 759.47 57318.39 88888.00 2006-01-01 23:29:14.859 001 13243.99 759.60 57317.66 88888.00 2006-01-01 23:29:15.859 001 13243.73 759.35 57318.27 88888.00 2006-01-01 23:29:16.859 001 13244.25 759.84 57318.52 88888.00 2006-01-01 23:29:17.859 001 13243.47 759.60 57318.15 88888.00 2006-01-01 23:29:18.859 001 13243.73 759.72 57318.27 88888.00 2006-01-01 23:29:19.859 001 13243.08 760.46 57318.52 88888.00 2006-01-01 23:29:20.859 001 13243.47 759.47 57318.27 88888.00 2006-01-01 23:29:21.859 001 13243.73 760.09 57318.39 88888.00 2006-01-01 23:29:22.859 001 13243.34 759.35 57318.64 88888.00 2006-01-01 23:29:23.859 001 13242.95 759.97 57318.76 88888.00 2006-01-01 23:29:24.859 001 13243.34 760.71 57318.39 88888.00 2006-01-01 23:29:25.859 001 13242.56 760.34 57318.39 88888.00 2006-01-01 23:29:26.859 001 13242.17 760.21 57318.88 88888.00 2006-01-01 23:29:27.859 001 13242.17 759.72 57318.27 88888.00 2006-01-01 23:29:28.859 001 13242.95 759.97 57318.64 88888.00 2006-01-01 23:29:29.859 001 13242.43 759.97 57318.52 88888.00 2006-01-01 23:29:30.859 001 13241.78 759.84 57319.13 88888.00 2006-01-01 23:29:31.859 001 13242.17 761.08 57318.15 88888.00 2006-01-01 23:29:32.859 001 13242.17 759.84 57318.76 88888.00 2006-01-01 23:29:33.859 001 13242.43 760.21 57318.52 88888.00 2006-01-01 23:29:34.859 001 13241.78 759.84 57318.27 88888.00 2006-01-01 23:29:35.859 001 13241.26 759.72 57318.27 88888.00 2006-01-01 23:29:36.859 001 13240.87 759.47 57319.25 88888.00 2006-01-01 23:29:37.859 001 13241.26 759.22 57319.13 88888.00 2006-01-01 23:29:38.859 001 13240.87 759.60 57318.64 88888.00 2006-01-01 23:29:39.859 001 13240.35 759.84 57318.52 88888.00 2006-01-01 23:29:40.859 001 13240.61 759.47 57318.52 88888.00 2006-01-01 23:29:41.859 001 13240.87 759.60 57318.39 88888.00 2006-01-01 23:29:42.859 001 13240.48 759.22 57318.27 88888.00 2006-01-01 23:29:43.859 001 13240.48 758.98 57318.76 88888.00 2006-01-01 23:29:44.859 001 13240.09 759.60 57318.76 88888.00 2006-01-01 23:29:45.859 001 13240.35 759.10 57318.27 88888.00 2006-01-01 23:29:46.859 001 13239.83 758.73 57318.52 88888.00 2006-01-01 23:29:47.859 001 13239.96 759.22 57318.39 88888.00 2006-01-01 23:29:48.859 001 13239.83 759.84 57318.03 88888.00 2006-01-01 23:29:49.859 001 13239.96 759.35 57318.39 88888.00 2006-01-01 23:29:50.859 001 13239.31 759.72 57318.27 88888.00 2006-01-01 23:29:51.859 001 13238.66 759.10 57318.39 88888.00 2006-01-01 23:29:52.859 001 13239.18 759.35 57318.52 88888.00 2006-01-01 23:29:53.859 001 13239.57 758.98 57317.78 88888.00 2006-01-01 23:29:54.859 001 13238.27 759.35 57317.17 88888.00 2006-01-01 23:29:55.859 001 13238.66 758.36 57318.03 88888.00 2006-01-01 23:29:56.859 001 13238.79 758.60 57317.66 88888.00 2006-01-01 23:29:57.859 001 13238.66 758.85 57317.41 88888.00 2006-01-01 23:29:58.859 001 13238.79 758.11 57318.15 88888.00 2006-01-01 23:29:59.859 001 13237.75 758.23 57317.66 88888.00 2006-01-01 23:30:00.859 001 13237.88 757.49 57317.91 88888.00 2006-01-01 23:30:01.859 001 13237.36 757.61 57318.15 88888.00 2006-01-01 23:30:02.859 001 13237.88 757.74 57318.27 88888.00 2006-01-01 23:30:03.859 001 13237.49 757.37 57317.91 88888.00 2006-01-01 23:30:04.859 001 13237.10 757.12 57317.91 88888.00 2006-01-01 23:30:05.859 001 13237.36 757.74 57317.78 88888.00 2006-01-01 23:30:06.859 001 13237.10 757.24 57318.39 88888.00 2006-01-01 23:30:07.859 001 13237.23 757.99 57318.03 88888.00 2006-01-01 23:30:08.859 001 13237.49 757.24 57317.78 88888.00 2006-01-01 23:30:09.859 001 13237.75 757.61 57317.41 88888.00 2006-01-01 23:30:10.859 001 13236.97 757.61 57317.66 88888.00 2006-01-01 23:30:11.859 001 13237.10 757.12 57318.39 88888.00 2006-01-01 23:30:12.859 001 13237.49 756.62 57318.27 88888.00 2006-01-01 23:30:13.859 001 13238.14 756.87 57317.17 88888.00 2006-01-01 23:30:14.859 001 13237.88 757.24 57318.03 88888.00 2006-01-01 23:30:15.859 001 13237.75 757.61 57318.03 88888.00 2006-01-01 23:30:16.859 001 13237.62 757.61 57317.54 88888.00 2006-01-01 23:30:17.859 001 13238.01 756.99 57317.66 88888.00 2006-01-01 23:30:18.859 001 13237.23 758.11 57317.91 88888.00 2006-01-01 23:30:19.859 001 13237.75 757.49 57317.29 88888.00 2006-01-01 23:30:20.859 001 13237.49 758.23 57317.29 88888.00 2006-01-01 23:30:21.859 001 13237.88 757.74 57317.54 88888.00 2006-01-01 23:30:22.859 001 13237.36 757.74 57317.41 88888.00 2006-01-01 23:30:23.859 001 13237.75 757.86 57318.03 88888.00 2006-01-01 23:30:24.859 001 13237.88 758.11 57317.41 88888.00 2006-01-01 23:30:25.859 001 13237.62 757.86 57318.15 88888.00 2006-01-01 23:30:26.859 001 13237.88 757.24 57317.29 88888.00 2006-01-01 23:30:27.859 001 13238.01 757.86 57318.15 88888.00 2006-01-01 23:30:28.859 001 13237.62 757.61 57317.41 88888.00 2006-01-01 23:30:29.859 001 13237.36 757.61 57317.54 88888.00 2006-01-01 23:30:30.859 001 13237.49 757.24 57317.54 88888.00 2006-01-01 23:30:31.859 001 13237.75 757.37 57317.05 88888.00 2006-01-01 23:30:32.859 001 13237.36 757.74 57317.91 88888.00 2006-01-01 23:30:33.859 001 13237.75 757.24 57317.17 88888.00 2006-01-01 23:30:34.859 001 13237.10 758.48 57317.29 88888.00 2006-01-01 23:30:35.859 001 13237.10 757.49 57317.66 88888.00 2006-01-01 23:30:36.859 001 13237.75 756.62 57316.68 88888.00 2006-01-01 23:30:37.859 001 13237.10 757.24 57316.93 88888.00 2006-01-01 23:30:38.859 001 13238.14 756.99 57317.54 88888.00 2006-01-01 23:30:39.859 001 13237.75 757.37 57317.29 88888.00 2006-01-01 23:30:40.859 001 13237.49 757.37 57316.56 88888.00 2006-01-01 23:30:41.859 001 13236.84 756.38 57317.29 88888.00 2006-01-01 23:30:42.859 001 13237.23 756.75 57317.78 88888.00 2006-01-01 23:30:43.859 001 13237.62 757.49 57317.05 88888.00 2006-01-01 23:30:44.859 001 13236.71 757.24 57317.05 88888.00 2006-01-01 23:30:45.859 001 13237.10 757.12 57318.03 88888.00 2006-01-01 23:30:46.859 001 13236.58 757.12 57316.80 88888.00 2006-01-01 23:30:47.859 001 13237.10 756.62 57316.93 88888.00 2006-01-01 23:30:48.859 001 13237.10 756.50 57316.56 88888.00 2006-01-01 23:30:49.859 001 13236.19 756.50 57316.56 88888.00 2006-01-01 23:30:50.859 001 13236.71 756.75 57317.29 88888.00 2006-01-01 23:30:51.859 001 13237.10 757.24 57316.68 88888.00 2006-01-01 23:30:52.859 001 13237.10 756.75 57317.78 88888.00 2006-01-01 23:30:53.859 001 13236.84 756.87 57317.17 88888.00 2006-01-01 23:30:54.859 001 13236.71 756.50 57317.17 88888.00 2006-01-01 23:30:55.859 001 13236.71 756.75 57317.29 88888.00 2006-01-01 23:30:56.859 001 13236.58 756.50 57317.05 88888.00 2006-01-01 23:30:57.859 001 13237.49 756.50 57316.80 88888.00 2006-01-01 23:30:58.859 001 13237.36 756.87 57316.80 88888.00 2006-01-01 23:30:59.859 001 13236.97 756.75 57316.56 88888.00 2006-01-01 23:31:00.859 001 13237.49 756.62 57317.05 88888.00 2006-01-01 23:31:01.859 001 13237.36 756.62 57317.54 88888.00 2006-01-01 23:31:02.859 001 13237.49 757.24 57316.56 88888.00 2006-01-01 23:31:03.859 001 13237.49 757.24 57316.80 88888.00 2006-01-01 23:31:04.859 001 13237.36 757.12 57316.32 88888.00 2006-01-01 23:31:05.859 001 13237.62 756.13 57316.44 88888.00 2006-01-01 23:31:06.859 001 13237.10 756.38 57316.68 88888.00 2006-01-01 23:31:07.859 001 13237.88 757.24 57316.80 88888.00 2006-01-01 23:31:08.859 001 13238.40 756.87 57316.19 88888.00 2006-01-01 23:31:09.859 001 13238.27 757.37 57316.44 88888.00 2006-01-01 23:31:10.859 001 13238.79 757.61 57317.17 88888.00 2006-01-01 23:31:11.859 001 13238.01 757.24 57316.44 88888.00 2006-01-01 23:31:12.859 001 13237.88 757.12 57316.44 88888.00 2006-01-01 23:31:13.859 001 13238.53 756.99 57316.80 88888.00 2006-01-01 23:31:14.859 001 13238.27 757.37 57316.32 88888.00 2006-01-01 23:31:15.859 001 13237.88 757.24 57317.41 88888.00 2006-01-01 23:31:16.859 001 13238.66 757.74 57316.93 88888.00 2006-01-01 23:31:17.859 001 13239.18 757.37 57316.44 88888.00 2006-01-01 23:31:18.859 001 13238.66 757.74 57316.44 88888.00 2006-01-01 23:31:19.859 001 13238.40 757.49 57316.56 88888.00 2006-01-01 23:31:20.859 001 13238.79 757.61 57316.80 88888.00 2006-01-01 23:31:21.859 001 13239.18 757.24 57316.80 88888.00 2006-01-01 23:31:22.859 001 13238.14 757.86 57316.32 88888.00 2006-01-01 23:31:23.859 001 13238.01 757.37 57316.93 88888.00 2006-01-01 23:31:24.859 001 13238.40 757.49 57317.05 88888.00 2006-01-01 23:31:25.859 001 13238.79 757.12 57316.80 88888.00 2006-01-01 23:31:26.859 001 13238.53 757.37 57316.44 88888.00 2006-01-01 23:31:27.859 001 13238.01 757.49 57316.56 88888.00 2006-01-01 23:31:28.859 001 13238.40 757.74 57316.93 88888.00 2006-01-01 23:31:29.859 001 13238.66 757.86 57316.80 88888.00 2006-01-01 23:31:30.859 001 13238.01 758.11 57316.56 88888.00 2006-01-01 23:31:31.859 001 13238.79 757.61 57316.19 88888.00 2006-01-01 23:31:32.859 001 13239.05 757.86 57315.95 88888.00 2006-01-01 23:31:33.859 001 13239.31 757.61 57316.32 88888.00 2006-01-01 23:31:34.859 001 13238.92 757.99 57316.19 88888.00 2006-01-01 23:31:35.859 001 13238.53 757.61 57316.56 88888.00 2006-01-01 23:31:36.859 001 13238.66 757.99 57316.07 88888.00 2006-01-01 23:31:37.859 001 13238.92 757.61 57316.80 88888.00 2006-01-01 23:31:38.859 001 13238.79 757.86 57317.17 88888.00 2006-01-01 23:31:39.859 001 13238.92 757.74 57316.68 88888.00 2006-01-01 23:31:40.859 001 13238.92 758.23 57316.56 88888.00 2006-01-01 23:31:41.859 001 13238.92 757.37 57316.07 88888.00 2006-01-01 23:31:42.859 001 13238.53 757.74 57315.34 88888.00 2006-01-01 23:31:43.859 001 13239.05 757.74 57316.32 88888.00 2006-01-01 23:31:44.859 001 13239.18 757.49 57316.19 88888.00 2006-01-01 23:31:45.859 001 13238.53 757.61 57316.19 88888.00 2006-01-01 23:31:46.859 001 13238.53 757.49 57316.44 88888.00 2006-01-01 23:31:47.859 001 13239.18 757.86 57316.07 88888.00 2006-01-01 23:31:48.859 001 13238.79 758.11 57315.70 88888.00 2006-01-01 23:31:49.859 001 13239.18 757.12 57316.56 88888.00 2006-01-01 23:31:50.859 001 13238.92 758.11 57316.19 88888.00 2006-01-01 23:31:51.859 001 13239.31 757.86 57316.19 88888.00 2006-01-01 23:31:52.859 001 13239.31 757.74 57316.19 88888.00 2006-01-01 23:31:53.859 001 13238.79 757.12 57316.93 88888.00 2006-01-01 23:31:54.859 001 13239.70 757.49 57316.32 88888.00 2006-01-01 23:31:55.859 001 13239.18 758.11 57316.56 88888.00 2006-01-01 23:31:56.859 001 13239.18 757.74 57315.95 88888.00 2006-01-01 23:31:57.859 001 13239.31 758.36 57316.32 88888.00 2006-01-01 23:31:58.859 001 13240.35 758.23 57316.19 88888.00 2006-01-01 23:31:59.859 001 13239.70 758.36 57316.44 88888.00 2006-01-01 23:32:00.859 001 13239.44 758.11 57315.83 88888.00 2006-01-01 23:32:01.859 001 13240.61 757.37 57316.19 88888.00 2006-01-01 23:32:02.859 001 13239.70 758.48 57316.44 88888.00 2006-01-01 23:32:03.859 001 13239.44 759.22 57316.68 88888.00 2006-01-01 23:32:04.859 001 13240.48 758.11 57316.32 88888.00 2006-01-01 23:32:05.859 001 13240.09 757.99 57316.93 88888.00 2006-01-01 23:32:06.859 001 13239.96 758.11 57316.19 88888.00 2006-01-01 23:32:07.859 001 13239.57 757.86 57316.68 88888.00 2006-01-01 23:32:08.859 001 13240.09 758.23 57316.56 88888.00 2006-01-01 23:32:09.859 001 13239.83 758.60 57316.07 88888.00 2006-01-01 23:32:10.859 001 13239.70 758.48 57316.56 88888.00 2006-01-01 23:32:11.859 001 13239.70 758.23 57316.68 88888.00 2006-01-01 23:32:12.859 001 13240.09 759.35 57316.07 88888.00 2006-01-01 23:32:13.859 001 13239.96 758.11 57316.56 88888.00 2006-01-01 23:32:14.859 001 13239.83 758.60 57315.83 88888.00 2006-01-01 23:32:15.859 001 13239.96 758.48 57316.80 88888.00 2006-01-01 23:32:16.859 001 13239.05 759.22 57316.56 88888.00 2006-01-01 23:32:17.859 001 13239.57 759.10 57315.95 88888.00 2006-01-01 23:32:18.859 001 13240.61 759.10 57316.32 88888.00 2006-01-01 23:32:19.859 001 13239.70 758.98 57316.32 88888.00 2006-01-01 23:32:20.859 001 13239.31 758.73 57316.80 88888.00 2006-01-01 23:32:21.859 001 13239.44 758.98 57316.56 88888.00 2006-01-01 23:32:22.859 001 13239.18 758.23 57316.68 88888.00 2006-01-01 23:32:23.859 001 13240.09 758.60 57316.80 88888.00 2006-01-01 23:32:24.859 001 13239.70 758.60 57316.68 88888.00 2006-01-01 23:32:25.859 001 13239.18 758.36 57316.44 88888.00 2006-01-01 23:32:26.859 001 13239.05 758.23 57316.80 88888.00 2006-01-01 23:32:27.859 001 13239.70 758.73 57316.80 88888.00 2006-01-01 23:32:28.859 001 13239.31 758.36 57316.19 88888.00 2006-01-01 23:32:29.859 001 13239.44 758.36 57317.29 88888.00 2006-01-01 23:32:30.859 001 13239.44 757.99 57316.93 88888.00 2006-01-01 23:32:31.859 001 13239.57 758.85 57316.56 88888.00 2006-01-01 23:32:32.859 001 13240.35 759.10 57316.07 88888.00 2006-01-01 23:32:33.859 001 13239.44 759.10 57316.56 88888.00 2006-01-01 23:32:34.859 001 13239.70 758.23 57316.93 88888.00 2006-01-01 23:32:35.859 001 13239.83 758.48 57316.68 88888.00 2006-01-01 23:32:36.859 001 13239.96 759.22 57316.80 88888.00 2006-01-01 23:32:37.859 001 13239.44 758.36 57317.05 88888.00 2006-01-01 23:32:38.859 001 13239.57 759.10 57317.41 88888.00 2006-01-01 23:32:39.859 001 13239.83 759.35 57317.17 88888.00 2006-01-01 23:32:40.859 001 13239.18 758.36 57317.41 88888.00 2006-01-01 23:32:41.859 001 13239.44 758.48 57316.56 88888.00 2006-01-01 23:32:42.859 001 13239.57 758.48 57316.19 88888.00 2006-01-01 23:32:43.859 001 13239.05 758.36 57316.32 88888.00 2006-01-01 23:32:44.859 001 13239.70 758.36 57317.17 88888.00 2006-01-01 23:32:45.859 001 13239.96 758.85 57316.80 88888.00 2006-01-01 23:32:46.859 001 13239.05 758.85 57317.17 88888.00 2006-01-01 23:32:47.859 001 13239.96 758.85 57316.93 88888.00 2006-01-01 23:32:48.859 001 13239.18 758.73 57316.93 88888.00 2006-01-01 23:32:49.859 001 13239.18 758.60 57317.05 88888.00 2006-01-01 23:32:50.859 001 13239.18 758.11 57316.68 88888.00 2006-01-01 23:32:51.859 001 13239.31 759.10 57317.05 88888.00 2006-01-01 23:32:52.859 001 13239.31 758.85 57317.05 88888.00 2006-01-01 23:32:53.859 001 13239.57 757.99 57317.05 88888.00 2006-01-01 23:32:54.859 001 13239.70 758.23 57317.17 88888.00 2006-01-01 23:32:55.859 001 13239.31 758.98 57316.80 88888.00 2006-01-01 23:32:56.859 001 13239.44 759.10 57316.80 88888.00 2006-01-01 23:32:57.859 001 13239.18 758.36 57316.56 88888.00 2006-01-01 23:32:58.859 001 13238.79 759.22 57316.68 88888.00 2006-01-01 23:32:59.859 001 13239.57 758.60 57316.80 88888.00 2006-01-01 23:33:00.859 001 13238.53 758.48 57316.68 88888.00 2006-01-01 23:33:01.859 001 13238.53 758.60 57316.93 88888.00 2006-01-01 23:33:02.859 001 13239.31 758.73 57316.80 88888.00 2006-01-01 23:33:03.859 001 13239.05 758.23 57316.56 88888.00 2006-01-01 23:33:04.859 001 13239.31 758.73 57316.80 88888.00 2006-01-01 23:33:05.859 001 13239.70 758.36 57317.54 88888.00 2006-01-01 23:33:06.859 001 13238.66 758.48 57316.80 88888.00 2006-01-01 23:33:07.859 001 13239.05 758.73 57317.05 88888.00 2006-01-01 23:33:08.859 001 13239.44 758.73 57317.05 88888.00 2006-01-01 23:33:09.859 001 13239.44 758.98 57316.80 88888.00 2006-01-01 23:33:10.859 001 13238.79 758.48 57316.93 88888.00 2006-01-01 23:33:11.859 001 13239.83 758.73 57316.56 88888.00 2006-01-01 23:33:12.859 001 13238.92 758.60 57317.17 88888.00 2006-01-01 23:33:13.859 001 13239.31 758.48 57317.54 88888.00 2006-01-01 23:33:14.859 001 13238.92 758.60 57317.05 88888.00 2006-01-01 23:33:15.859 001 13238.66 758.48 57317.17 88888.00 2006-01-01 23:33:16.859 001 13238.79 758.23 57316.93 88888.00 2006-01-01 23:33:17.859 001 13238.27 758.73 57317.05 88888.00 2006-01-01 23:33:18.859 001 13238.40 758.85 57316.93 88888.00 2006-01-01 23:33:19.859 001 13239.05 758.11 57317.54 88888.00 2006-01-01 23:33:20.859 001 13238.92 758.73 57317.54 88888.00 2006-01-01 23:33:21.859 001 13238.53 758.36 57317.54 88888.00 2006-01-01 23:33:22.859 001 13238.79 758.11 57317.05 88888.00 2006-01-01 23:33:23.859 001 13238.66 758.73 57316.80 88888.00 2006-01-01 23:33:24.859 001 13238.92 757.99 57317.17 88888.00 2006-01-01 23:33:25.859 001 13239.05 758.48 57317.05 88888.00 2006-01-01 23:33:26.859 001 13238.66 758.48 57317.54 88888.00 2006-01-01 23:33:27.859 001 13239.05 758.11 57317.17 88888.00 2006-01-01 23:33:28.859 001 13238.27 758.60 57316.44 88888.00 2006-01-01 23:33:29.859 001 13238.66 757.99 57316.80 88888.00 2006-01-01 23:33:30.859 001 13238.66 758.85 57316.32 88888.00 2006-01-01 23:33:31.859 001 13238.66 757.99 57317.41 88888.00 2006-01-01 23:33:32.859 001 13238.92 757.74 57317.66 88888.00 2006-01-01 23:33:33.859 001 13238.79 758.23 57317.54 88888.00 2006-01-01 23:33:34.859 001 13238.66 758.11 57317.66 88888.00 2006-01-01 23:33:35.859 001 13238.01 757.49 57316.56 88888.00 2006-01-01 23:33:36.859 001 13238.66 757.49 57317.41 88888.00 2006-01-01 23:33:37.859 001 13238.66 757.74 57317.66 88888.00 2006-01-01 23:33:38.859 001 13238.53 757.99 57316.93 88888.00 2006-01-01 23:33:39.859 001 13238.53 758.23 57317.29 88888.00 2006-01-01 23:33:40.859 001 13239.05 757.99 57317.05 88888.00 2006-01-01 23:33:41.859 001 13239.18 757.74 57316.80 88888.00 2006-01-01 23:33:42.859 001 13238.92 758.48 57316.80 88888.00 2006-01-01 23:33:43.859 001 13238.79 758.36 57317.05 88888.00 2006-01-01 23:33:44.859 001 13238.79 757.86 57317.54 88888.00 2006-01-01 23:33:45.859 001 13238.01 757.61 57317.29 88888.00 2006-01-01 23:33:46.859 001 13238.66 758.11 57317.17 88888.00 2006-01-01 23:33:47.859 001 13238.14 757.74 57316.68 88888.00 2006-01-01 23:33:48.859 001 13239.18 757.49 57316.93 88888.00 2006-01-01 23:33:49.859 001 13238.14 757.61 57317.17 88888.00 2006-01-01 23:33:50.859 001 13238.27 758.36 57317.54 88888.00 2006-01-01 23:33:51.859 001 13238.53 757.61 57316.93 88888.00 2006-01-01 23:33:52.859 001 13238.92 758.23 57316.44 88888.00 2006-01-01 23:33:53.859 001 13238.66 757.99 57316.80 88888.00 2006-01-01 23:33:54.859 001 13238.40 757.74 57318.03 88888.00 2006-01-01 23:33:55.859 001 13238.14 757.49 57316.07 88888.00 2006-01-01 23:33:56.859 001 13237.88 758.23 57317.17 88888.00 2006-01-01 23:33:57.859 001 13238.92 757.49 57317.05 88888.00 2006-01-01 23:33:58.859 001 13238.40 757.37 57317.05 88888.00 2006-01-01 23:33:59.859 001 13238.14 757.24 57317.54 88888.00 2006-01-01 23:34:00.859 001 13238.27 758.23 57317.05 88888.00 2006-01-01 23:34:01.859 001 13238.79 757.74 57318.15 88888.00 2006-01-01 23:34:02.859 001 13238.27 757.24 57317.41 88888.00 2006-01-01 23:34:03.859 001 13238.27 757.99 57317.05 88888.00 2006-01-01 23:34:04.859 001 13238.27 757.61 57316.68 88888.00 2006-01-01 23:34:05.859 001 13238.01 757.61 57316.68 88888.00 2006-01-01 23:34:06.859 001 13238.27 757.99 57317.05 88888.00 2006-01-01 23:34:07.859 001 13238.66 757.37 57317.29 88888.00 2006-01-01 23:34:08.859 001 13237.62 757.49 57317.41 88888.00 2006-01-01 23:34:09.859 001 13238.27 757.37 57317.17 88888.00 2006-01-01 23:34:10.859 001 13237.75 757.61 57317.05 88888.00 2006-01-01 23:34:11.859 001 13237.88 757.74 57317.05 88888.00 2006-01-01 23:34:12.859 001 13238.66 757.37 57317.05 88888.00 2006-01-01 23:34:13.859 001 13237.75 757.61 57316.56 88888.00 2006-01-01 23:34:14.859 001 13237.49 757.61 57315.95 88888.00 2006-01-01 23:34:15.859 001 13238.01 757.61 57317.17 88888.00 2006-01-01 23:34:16.859 001 13238.40 756.75 57316.80 88888.00 2006-01-01 23:34:17.859 001 13238.40 757.86 57316.80 88888.00 2006-01-01 23:34:18.859 001 13237.88 757.61 57316.93 88888.00 2006-01-01 23:34:19.859 001 13237.62 757.74 57316.44 88888.00 2006-01-01 23:34:20.859 001 13238.66 757.24 57316.56 88888.00 2006-01-01 23:34:21.859 001 13238.01 757.24 57316.56 88888.00 2006-01-01 23:34:22.859 001 13237.75 757.61 57316.93 88888.00 2006-01-01 23:34:23.859 001 13237.88 757.24 57317.05 88888.00 2006-01-01 23:34:24.859 001 13238.01 756.75 57316.68 88888.00 2006-01-01 23:34:25.859 001 13238.40 757.61 57316.68 88888.00 2006-01-01 23:34:26.859 001 13237.75 757.49 57316.93 88888.00 2006-01-01 23:34:27.859 001 13238.14 758.36 57316.32 88888.00 2006-01-01 23:34:28.859 001 13238.14 758.11 57316.44 88888.00 2006-01-01 23:34:29.859 001 13238.40 757.12 57316.93 88888.00 2006-01-01 23:34:30.859 001 13238.01 757.24 57316.19 88888.00 2006-01-01 23:34:31.859 001 13238.27 757.86 57316.68 88888.00 2006-01-01 23:34:32.859 001 13237.49 757.12 57316.68 88888.00 2006-01-01 23:34:33.859 001 13238.40 757.74 57316.68 88888.00 2006-01-01 23:34:34.859 001 13238.53 756.62 57316.93 88888.00 2006-01-01 23:34:35.859 001 13238.79 756.99 57316.93 88888.00 2006-01-01 23:34:36.859 001 13238.14 756.99 57316.80 88888.00 2006-01-01 23:34:37.859 001 13238.27 757.86 57316.19 88888.00 2006-01-01 23:34:38.859 001 13238.27 757.24 57316.93 88888.00 2006-01-01 23:34:39.859 001 13237.49 756.87 57317.05 88888.00 2006-01-01 23:34:40.859 001 13238.79 757.49 57316.19 88888.00 2006-01-01 23:34:41.859 001 13237.88 757.37 57317.05 88888.00 2006-01-01 23:34:42.859 001 13238.40 757.24 57316.56 88888.00 2006-01-01 23:34:43.859 001 13238.66 757.24 57316.32 88888.00 2006-01-01 23:34:44.859 001 13238.27 757.12 57316.19 88888.00 2006-01-01 23:34:45.859 001 13238.79 756.87 57316.32 88888.00 2006-01-01 23:34:46.859 001 13238.40 756.25 57316.93 88888.00 2006-01-01 23:34:47.859 001 13239.05 757.86 57316.32 88888.00 2006-01-01 23:34:48.859 001 13238.92 757.12 57316.56 88888.00 2006-01-01 23:34:49.859 001 13239.18 756.87 57316.56 88888.00 2006-01-01 23:34:50.859 001 13238.92 756.50 57316.68 88888.00 2006-01-01 23:34:51.859 001 13238.92 756.99 57316.56 88888.00 2006-01-01 23:34:52.859 001 13239.05 757.24 57316.93 88888.00 2006-01-01 23:34:53.859 001 13239.31 757.61 57316.44 88888.00 2006-01-01 23:34:54.859 001 13239.05 757.12 57316.56 88888.00 2006-01-01 23:34:55.859 001 13238.92 757.24 57316.32 88888.00 2006-01-01 23:34:56.859 001 13239.44 756.99 57315.83 88888.00 2006-01-01 23:34:57.859 001 13239.83 757.24 57316.19 88888.00 2006-01-01 23:34:58.859 001 13239.57 757.61 57316.44 88888.00 2006-01-01 23:34:59.859 001 13239.44 758.23 57316.32 88888.00 2006-01-01 23:35:00.859 001 13239.57 758.11 57316.80 88888.00 2006-01-01 23:35:01.859 001 13240.48 757.24 57316.56 88888.00 2006-01-01 23:35:02.859 001 13239.70 757.61 57316.68 88888.00 2006-01-01 23:35:03.859 001 13240.35 757.74 57316.44 88888.00 2006-01-01 23:35:04.859 001 13240.74 757.49 57316.80 88888.00 2006-01-01 23:35:05.859 001 13240.87 757.99 57316.44 88888.00 2006-01-01 23:35:06.859 001 13240.22 757.49 57316.80 88888.00 2006-01-01 23:35:07.859 001 13241.13 757.37 57316.07 88888.00 2006-01-01 23:35:08.859 001 13240.61 758.60 57316.56 88888.00 2006-01-01 23:35:09.859 001 13240.35 758.23 57316.93 88888.00 2006-01-01 23:35:10.859 001 13241.00 758.60 57316.44 88888.00 2006-01-01 23:35:11.859 001 13240.74 758.98 57316.56 88888.00 2006-01-01 23:35:12.859 001 13241.26 757.61 57316.80 88888.00 2006-01-01 23:35:13.859 001 13240.87 757.99 57316.44 88888.00 2006-01-01 23:35:14.859 001 13241.52 758.60 57316.68 88888.00 2006-01-01 23:35:15.859 001 13240.74 757.99 57316.68 88888.00 2006-01-01 23:35:16.859 001 13241.65 757.99 57316.32 88888.00 2006-01-01 23:35:17.859 001 13241.13 758.11 57316.56 88888.00 2006-01-01 23:35:18.859 001 13241.78 758.73 57316.93 88888.00 2006-01-01 23:35:19.859 001 13240.87 758.36 57316.80 88888.00 2006-01-01 23:35:20.859 001 13241.65 758.36 57316.32 88888.00 2006-01-01 23:35:21.859 001 13241.52 758.73 57316.80 88888.00 2006-01-01 23:35:22.859 001 13241.78 758.36 57316.32 88888.00 2006-01-01 23:35:23.859 001 13241.39 758.11 57316.80 88888.00 2006-01-01 23:35:24.859 001 13241.65 758.98 57316.93 88888.00 2006-01-01 23:35:25.859 001 13241.39 758.85 57316.93 88888.00 2006-01-01 23:35:26.859 001 13241.26 758.11 57317.05 88888.00 2006-01-01 23:35:27.859 001 13241.91 758.98 57317.78 88888.00 2006-01-01 23:35:28.859 001 13241.39 758.98 57317.17 88888.00 2006-01-01 23:35:29.859 001 13241.52 759.10 57317.17 88888.00 2006-01-01 23:35:30.859 001 13241.78 758.36 57316.93 88888.00 2006-01-01 23:35:31.859 001 13242.30 758.48 57317.17 88888.00 2006-01-01 23:35:32.859 001 13241.52 759.10 57317.29 88888.00 2006-01-01 23:35:33.859 001 13241.65 759.10 57317.66 88888.00 2006-01-01 23:35:34.859 001 13241.00 758.98 57317.17 88888.00 2006-01-01 23:35:35.859 001 13241.91 758.23 57317.29 88888.00 2006-01-01 23:35:36.859 001 13241.39 758.73 57317.17 88888.00 2006-01-01 23:35:37.859 001 13241.78 759.22 57317.05 88888.00 2006-01-01 23:35:38.859 001 13241.91 759.60 57316.80 88888.00 2006-01-01 23:35:39.859 001 13242.17 758.98 57316.56 88888.00 2006-01-01 23:35:40.859 001 13241.91 759.47 57316.93 88888.00 2006-01-01 23:35:41.859 001 13241.78 758.60 57317.29 88888.00 2006-01-01 23:35:42.859 001 13242.43 759.22 57317.41 88888.00 2006-01-01 23:35:43.859 001 13241.78 759.72 57317.17 88888.00 2006-01-01 23:35:44.859 001 13242.43 759.60 57317.05 88888.00 2006-01-01 23:35:45.859 001 13242.30 759.35 57317.66 88888.00 2006-01-01 23:35:46.859 001 13242.56 759.22 57316.68 88888.00 2006-01-01 23:35:47.859 001 13242.43 759.35 57317.41 88888.00 2006-01-01 23:35:48.859 001 13242.56 760.09 57317.78 88888.00 2006-01-01 23:35:49.859 001 13242.43 759.72 57317.29 88888.00 2006-01-01 23:35:50.859 001 13242.30 759.72 57317.41 88888.00 2006-01-01 23:35:51.859 001 13242.69 759.60 57316.80 88888.00 2006-01-01 23:35:52.859 001 13242.04 759.22 57316.80 88888.00 2006-01-01 23:35:53.859 001 13241.91 759.84 57317.78 88888.00 2006-01-01 23:35:54.859 001 13242.56 759.10 57317.41 88888.00 2006-01-01 23:35:55.859 001 13242.04 759.35 57317.91 88888.00 2006-01-01 23:35:56.859 001 13242.43 759.97 57317.17 88888.00 2006-01-01 23:35:57.859 001 13242.17 759.72 57317.78 88888.00 2006-01-01 23:35:58.859 001 13241.78 759.22 57317.54 88888.00 2006-01-01 23:35:59.859 001 13242.43 759.84 57317.29 88888.00 2006-01-01 23:36:00.859 001 13241.91 759.35 57317.17 88888.00 2006-01-01 23:36:01.859 001 13241.39 759.10 57317.05 88888.00 2006-01-01 23:36:02.859 001 13242.43 759.97 57316.93 88888.00 2006-01-01 23:36:03.859 001 13242.30 760.21 57316.80 88888.00 2006-01-01 23:36:04.859 001 13242.04 760.21 57317.41 88888.00 2006-01-01 23:36:05.859 001 13241.52 759.72 57317.29 88888.00 2006-01-01 23:36:06.859 001 13241.91 760.59 57317.78 88888.00 2006-01-01 23:36:07.859 001 13241.52 760.83 57316.80 88888.00 2006-01-01 23:36:08.859 001 13241.91 760.46 57317.66 88888.00 2006-01-01 23:36:09.859 001 13241.52 760.21 57317.66 88888.00 2006-01-01 23:36:10.859 001 13241.65 759.84 57317.17 88888.00 2006-01-01 23:36:11.859 001 13241.78 760.34 57317.91 88888.00 2006-01-01 23:36:12.859 001 13241.78 760.21 57316.80 88888.00 2006-01-01 23:36:13.859 001 13241.39 760.09 57317.41 88888.00 2006-01-01 23:36:14.859 001 13241.91 760.21 57317.91 88888.00 2006-01-01 23:36:15.859 001 13241.65 759.84 57317.78 88888.00 2006-01-01 23:36:16.859 001 13241.52 759.35 57317.54 88888.00 2006-01-01 23:36:17.859 001 13241.78 760.34 57318.03 88888.00 2006-01-01 23:36:18.859 001 13242.17 759.84 57317.41 88888.00 2006-01-01 23:36:19.859 001 13242.17 759.60 57317.29 88888.00 2006-01-01 23:36:20.859 001 13241.52 760.09 57317.91 88888.00 2006-01-01 23:36:21.859 001 13241.52 760.59 57317.66 88888.00 2006-01-01 23:36:22.859 001 13241.52 760.09 57316.93 88888.00 2006-01-01 23:36:23.859 001 13241.39 759.72 57317.78 88888.00 2006-01-01 23:36:24.859 001 13241.39 759.47 57317.54 88888.00 2006-01-01 23:36:25.859 001 13241.78 759.60 57316.93 88888.00 2006-01-01 23:36:26.859 001 13241.65 759.60 57317.05 88888.00 2006-01-01 23:36:27.859 001 13241.65 760.21 57317.17 88888.00 2006-01-01 23:36:28.859 001 13241.52 759.97 57318.15 88888.00 2006-01-01 23:36:29.859 001 13241.13 760.34 57317.54 88888.00 2006-01-01 23:36:30.859 001 13242.04 760.21 57317.29 88888.00 2006-01-01 23:36:31.859 001 13241.52 760.59 57317.29 88888.00 2006-01-01 23:36:32.859 001 13241.78 760.09 57316.93 88888.00 2006-01-01 23:36:33.859 001 13242.04 760.96 57317.54 88888.00 2006-01-01 23:36:34.859 001 13242.43 760.59 57317.17 88888.00 2006-01-01 23:36:35.859 001 13242.04 760.34 57316.80 88888.00 2006-01-01 23:36:36.859 001 13241.91 761.08 57317.29 88888.00 2006-01-01 23:36:37.859 001 13241.52 761.45 57317.66 88888.00 2006-01-01 23:36:38.859 001 13241.26 761.08 57318.15 88888.00 2006-01-01 23:36:39.859 001 13241.78 761.45 57317.05 88888.00 2006-01-01 23:36:40.859 001 13241.39 760.71 57317.91 88888.00 2006-01-01 23:36:41.859 001 13241.26 760.46 57317.41 88888.00 2006-01-01 23:36:42.859 001 13240.22 760.09 57316.93 88888.00 2006-01-01 23:36:43.859 001 13241.39 760.71 57318.03 88888.00 2006-01-01 23:36:44.859 001 13240.87 761.33 57317.05 88888.00 2006-01-01 23:36:45.859 001 13241.39 760.46 57317.66 88888.00 2006-01-01 23:36:46.859 001 13240.48 760.71 57317.41 88888.00 2006-01-01 23:36:47.859 001 13240.22 760.96 57317.41 88888.00 2006-01-01 23:36:48.859 001 13240.61 760.83 57317.66 88888.00 2006-01-01 23:36:49.859 001 13239.96 760.34 57317.54 88888.00 2006-01-01 23:36:50.859 001 13240.61 760.09 57318.27 88888.00 2006-01-01 23:36:51.859 001 13240.35 760.71 57317.54 88888.00 2006-01-01 23:36:52.859 001 13239.83 759.97 57317.78 88888.00 2006-01-01 23:36:53.859 001 13241.00 760.34 57317.17 88888.00 2006-01-01 23:36:54.859 001 13240.48 760.21 57317.54 88888.00 2006-01-01 23:36:55.859 001 13239.96 760.21 57317.66 88888.00 2006-01-01 23:36:56.859 001 13239.31 760.09 57317.17 88888.00 2006-01-01 23:36:57.859 001 13239.70 759.84 57317.54 88888.00 2006-01-01 23:36:58.859 001 13239.70 759.60 57317.29 88888.00 2006-01-01 23:36:59.859 001 13239.83 759.60 57317.78 88888.00 2006-01-01 23:37:00.859 001 13239.31 759.72 57317.66 88888.00 2006-01-01 23:37:01.859 001 13240.09 760.59 57317.41 88888.00 2006-01-01 23:37:02.859 001 13239.57 759.84 57317.17 88888.00 2006-01-01 23:37:03.859 001 13239.05 759.72 57317.29 88888.00 2006-01-01 23:37:04.859 001 13239.57 760.59 57317.17 88888.00 2006-01-01 23:37:05.859 001 13239.57 759.97 57317.41 88888.00 2006-01-01 23:37:06.859 001 13239.70 760.21 57317.17 88888.00 2006-01-01 23:37:07.859 001 13240.22 759.97 57317.05 88888.00 2006-01-01 23:37:08.859 001 13239.31 759.84 57317.54 88888.00 2006-01-01 23:37:09.859 001 13240.09 759.97 57317.54 88888.00 2006-01-01 23:37:10.859 001 13239.57 760.34 57317.17 88888.00 2006-01-01 23:37:11.859 001 13239.44 760.46 57317.41 88888.00 2006-01-01 23:37:12.859 001 13239.18 759.72 57317.66 88888.00 2006-01-01 23:37:13.859 001 13239.44 759.47 57317.41 88888.00 2006-01-01 23:37:14.859 001 13239.44 759.22 57317.17 88888.00 2006-01-01 23:37:15.859 001 13239.83 759.47 57317.29 88888.00 2006-01-01 23:37:16.859 001 13239.18 759.84 57316.19 88888.00 2006-01-01 23:37:17.859 001 13239.31 759.47 57317.29 88888.00 2006-01-01 23:37:18.859 001 13239.31 760.34 57317.29 88888.00 2006-01-01 23:37:19.859 001 13239.96 760.09 57317.17 88888.00 2006-01-01 23:37:20.859 001 13239.18 760.59 57317.17 88888.00 2006-01-01 23:37:21.859 001 13239.31 760.09 57316.56 88888.00 2006-01-01 23:37:22.859 001 13239.18 758.98 57317.05 88888.00 2006-01-01 23:37:23.859 001 13239.31 759.97 57316.32 88888.00 2006-01-01 23:37:24.859 001 13238.53 759.47 57316.93 88888.00 2006-01-01 23:37:25.859 001 13239.18 759.84 57316.68 88888.00 2006-01-01 23:37:26.859 001 13238.01 759.72 57317.54 88888.00 2006-01-01 23:37:27.859 001 13237.88 760.21 57317.29 88888.00 2006-01-01 23:37:28.859 001 13238.53 759.84 57316.80 88888.00 2006-01-01 23:37:29.859 001 13238.66 759.22 57317.05 88888.00 2006-01-01 23:37:30.859 001 13238.40 759.72 57316.93 88888.00 2006-01-01 23:37:31.859 001 13238.14 759.60 57317.05 88888.00 2006-01-01 23:37:32.859 001 13238.14 760.09 57317.29 88888.00 2006-01-01 23:37:33.859 001 13238.27 759.60 57317.05 88888.00 2006-01-01 23:37:34.859 001 13238.01 758.98 57316.93 88888.00 2006-01-01 23:37:35.859 001 13238.14 759.60 57317.05 88888.00 2006-01-01 23:37:36.859 001 13238.27 759.22 57316.80 88888.00 2006-01-01 23:37:37.859 001 13237.36 759.72 57316.56 88888.00 2006-01-01 23:37:38.859 001 13237.62 759.47 57317.17 88888.00 2006-01-01 23:37:39.859 001 13236.84 759.47 57316.68 88888.00 2006-01-01 23:37:40.859 001 13237.10 759.47 57316.32 88888.00 2006-01-01 23:37:41.859 001 13237.23 759.60 57317.05 88888.00 2006-01-01 23:37:42.859 001 13237.62 758.85 57316.56 88888.00 2006-01-01 23:37:43.859 001 13237.10 758.73 57316.44 88888.00 2006-01-01 23:37:44.859 001 13237.10 759.35 57316.93 88888.00 2006-01-01 23:37:45.859 001 13236.97 759.35 57316.56 88888.00 2006-01-01 23:37:46.859 001 13237.36 758.98 57316.07 88888.00 2006-01-01 23:37:47.859 001 13236.97 759.72 57316.93 88888.00 2006-01-01 23:37:48.859 001 13237.23 759.22 57315.95 88888.00 2006-01-01 23:37:49.859 001 13236.97 758.85 57315.83 88888.00 2006-01-01 23:37:50.859 001 13236.84 759.60 57316.68 88888.00 2006-01-01 23:37:51.859 001 13237.36 758.98 57316.07 88888.00 2006-01-01 23:37:52.859 001 13236.58 759.47 57316.07 88888.00 2006-01-01 23:37:53.859 001 13236.71 758.85 57316.80 88888.00 2006-01-01 23:37:54.859 001 13237.10 758.36 57316.19 88888.00 2006-01-01 23:37:55.859 001 13236.97 758.98 57316.07 88888.00 2006-01-01 23:37:56.859 001 13236.97 759.35 57317.05 88888.00 2006-01-01 23:37:57.859 001 13236.71 758.36 57316.56 88888.00 2006-01-01 23:37:58.859 001 13237.23 758.85 57315.95 88888.00 2006-01-01 23:37:59.859 001 13236.58 758.98 57316.07 88888.00 2006-01-01 23:38:00.859 001 13236.97 758.11 57316.44 88888.00 2006-01-01 23:38:01.859 001 13236.84 758.85 57316.93 88888.00 2006-01-01 23:38:02.859 001 13236.71 758.11 57316.80 88888.00 2006-01-01 23:38:03.859 001 13236.71 758.85 57316.19 88888.00 2006-01-01 23:38:04.859 001 13236.84 758.85 57316.68 88888.00 2006-01-01 23:38:05.858 001 13236.45 758.11 57316.19 88888.00 2006-01-01 23:38:06.858 001 13236.84 758.48 57316.56 88888.00 2006-01-01 23:38:07.858 001 13235.93 758.23 57316.07 88888.00 2006-01-01 23:38:08.858 001 13237.23 758.60 57316.07 88888.00 2006-01-01 23:38:09.858 001 13236.71 758.85 57316.32 88888.00 2006-01-01 23:38:10.858 001 13236.58 758.60 57316.32 88888.00 2006-01-01 23:38:11.858 001 13237.36 758.23 57316.19 88888.00 2006-01-01 23:38:12.858 001 13237.10 758.36 57316.07 88888.00 2006-01-01 23:38:13.858 001 13237.36 758.23 57315.83 88888.00 2006-01-01 23:38:14.858 001 13236.97 757.99 57316.32 88888.00 2006-01-01 23:38:15.858 001 13237.23 758.60 57315.46 88888.00 2006-01-01 23:38:16.858 001 13236.97 757.49 57316.19 88888.00 2006-01-01 23:38:17.858 001 13236.58 757.49 57316.07 88888.00 2006-01-01 23:38:18.858 001 13236.71 757.61 57316.19 88888.00 2006-01-01 23:38:19.858 001 13236.45 757.74 57316.32 88888.00 2006-01-01 23:38:20.858 001 13237.49 758.73 57316.68 88888.00 2006-01-01 23:38:21.858 001 13237.62 758.36 57315.95 88888.00 2006-01-01 23:38:22.858 001 13236.71 757.74 57316.44 88888.00 2006-01-01 23:38:23.858 001 13237.75 758.23 57316.32 88888.00 2006-01-01 23:38:24.858 001 13237.62 757.99 57315.83 88888.00 2006-01-01 23:38:25.858 001 13237.23 758.11 57315.70 88888.00 2006-01-01 23:38:26.858 001 13237.62 757.99 57315.95 88888.00 2006-01-01 23:38:27.858 001 13237.88 757.86 57315.58 88888.00 2006-01-01 23:38:28.858 001 13237.49 758.11 57315.95 88888.00 2006-01-01 23:38:29.858 001 13237.75 758.11 57315.95 88888.00 2006-01-01 23:38:30.858 001 13238.14 757.99 57316.56 88888.00 2006-01-01 23:38:31.858 001 13237.75 757.86 57316.19 88888.00 2006-01-01 23:38:32.858 001 13238.27 758.23 57315.95 88888.00 2006-01-01 23:38:33.858 001 13238.27 757.99 57315.46 88888.00 2006-01-01 23:38:34.858 001 13238.53 757.74 57315.70 88888.00 2006-01-01 23:38:35.858 001 13238.01 757.61 57315.46 88888.00 2006-01-01 23:38:36.858 001 13238.01 757.99 57315.70 88888.00 2006-01-01 23:38:37.858 001 13238.92 757.99 57315.46 88888.00 2006-01-01 23:38:38.858 001 13238.14 758.36 57315.83 88888.00 2006-01-01 23:38:39.858 001 13238.40 757.61 57315.70 88888.00 2006-01-01 23:38:40.858 001 13238.14 757.99 57315.58 88888.00 2006-01-01 23:38:41.858 001 13238.66 758.73 57315.70 88888.00 2006-01-01 23:38:42.858 001 13238.92 757.86 57315.95 88888.00 2006-01-01 23:38:43.858 001 13238.53 757.61 57315.46 88888.00 2006-01-01 23:38:44.858 001 13238.27 757.49 57315.58 88888.00 2006-01-01 23:38:45.858 001 13238.53 757.74 57315.21 88888.00 2006-01-01 23:38:46.858 001 13238.66 758.60 57315.70 88888.00 2006-01-01 23:38:47.858 001 13238.01 758.23 57315.83 88888.00 2006-01-01 23:38:48.858 001 13238.92 757.99 57316.07 88888.00 2006-01-01 23:38:49.858 001 13238.40 757.74 57315.83 88888.00 2006-01-01 23:38:50.858 001 13239.18 757.74 57315.83 88888.00 2006-01-01 23:38:51.858 001 13238.79 758.11 57315.09 88888.00 2006-01-01 23:38:52.858 001 13239.18 757.99 57315.58 88888.00 2006-01-01 23:38:53.858 001 13239.44 758.23 57316.56 88888.00 2006-01-01 23:38:54.858 001 13239.70 758.11 57315.95 88888.00 2006-01-01 23:38:55.858 001 13239.18 757.99 57316.44 88888.00 2006-01-01 23:38:56.858 001 13239.44 758.23 57316.44 88888.00 2006-01-01 23:38:57.858 001 13239.57 757.99 57316.07 88888.00 2006-01-01 23:38:58.858 001 13239.18 758.60 57315.95 88888.00 2006-01-01 23:38:59.858 001 13239.44 757.61 57315.70 88888.00 2006-01-01 23:39:00.858 001 13239.57 758.36 57316.19 88888.00 2006-01-01 23:39:01.858 001 13240.22 758.60 57315.83 88888.00 2006-01-01 23:39:02.858 001 13239.70 758.23 57316.44 88888.00 2006-01-01 23:39:03.858 001 13240.35 758.48 57316.19 88888.00 2006-01-01 23:39:04.858 001 13239.96 758.36 57316.19 88888.00 2006-01-01 23:39:05.858 001 13240.22 758.73 57316.56 88888.00 2006-01-01 23:39:06.858 001 13240.09 758.48 57316.32 88888.00 2006-01-01 23:39:07.858 001 13240.35 757.86 57316.19 88888.00 2006-01-01 23:39:08.858 001 13240.09 758.85 57315.70 88888.00 2006-01-01 23:39:09.858 001 13240.87 758.98 57315.83 88888.00 2006-01-01 23:39:10.858 001 13241.26 759.35 57315.83 88888.00 2006-01-01 23:39:11.858 001 13240.87 758.11 57315.95 88888.00 2006-01-01 23:39:12.858 001 13240.35 758.73 57315.95 88888.00 2006-01-01 23:39:13.858 001 13240.87 758.48 57316.07 88888.00 2006-01-01 23:39:14.858 001 13240.74 758.48 57316.32 88888.00 2006-01-01 23:39:15.858 001 13240.87 758.98 57315.95 88888.00 2006-01-01 23:39:16.858 001 13240.87 758.73 57316.56 88888.00 2006-01-01 23:39:17.858 001 13240.48 759.10 57316.19 88888.00 2006-01-01 23:39:18.858 001 13240.48 758.73 57316.19 88888.00 2006-01-01 23:39:19.858 001 13241.26 759.60 57316.19 88888.00 2006-01-01 23:39:20.858 001 13240.74 758.60 57316.44 88888.00 2006-01-01 23:39:21.858 001 13241.13 759.22 57315.95 88888.00 2006-01-01 23:39:22.858 001 13240.48 759.22 57316.44 88888.00 2006-01-01 23:39:23.858 001 13241.13 758.85 57316.93 88888.00 2006-01-01 23:39:24.858 001 13241.91 759.10 57316.32 88888.00 2006-01-01 23:39:25.858 001 13241.39 759.60 57316.32 88888.00 2006-01-01 23:39:26.858 001 13241.26 759.35 57316.19 88888.00 2006-01-01 23:39:27.858 001 13241.65 759.47 57316.32 88888.00 2006-01-01 23:39:28.858 001 13241.91 759.72 57316.68 88888.00 2006-01-01 23:39:29.858 001 13241.65 758.73 57316.93 88888.00 2006-01-01 23:39:30.858 001 13241.26 759.60 57317.05 88888.00 2006-01-01 23:39:31.858 001 13242.17 759.97 57316.93 88888.00 2006-01-01 23:39:32.858 001 13242.04 760.21 57316.68 88888.00 2006-01-01 23:39:33.858 001 13240.87 759.60 57316.80 88888.00 2006-01-01 23:39:34.858 001 13241.52 759.84 57316.80 88888.00 2006-01-01 23:39:35.858 001 13242.17 760.34 57316.80 88888.00 2006-01-01 23:39:36.858 001 13241.65 759.22 57316.44 88888.00 2006-01-01 23:39:37.858 001 13241.52 760.71 57317.05 88888.00 2006-01-01 23:39:38.858 001 13242.04 760.21 57316.93 88888.00 2006-01-01 23:39:39.858 001 13240.87 760.21 57316.68 88888.00 2006-01-01 23:39:40.858 001 13241.91 760.46 57316.68 88888.00 2006-01-01 23:39:41.858 001 13241.78 760.46 57316.56 88888.00 2006-01-01 23:39:42.858 001 13242.17 760.46 57316.68 88888.00 2006-01-01 23:39:43.858 001 13241.65 760.34 57315.95 88888.00 2006-01-01 23:39:44.858 001 13241.65 760.34 57316.68 88888.00 2006-01-01 23:39:45.858 001 13241.65 759.97 57316.68 88888.00 2006-01-01 23:39:46.858 001 13241.65 759.72 57316.56 88888.00 2006-01-01 23:39:47.858 001 13241.26 760.71 57316.56 88888.00 2006-01-01 23:39:48.858 001 13241.00 760.21 57316.56 88888.00 2006-01-01 23:39:49.858 001 13241.13 760.21 57317.05 88888.00 2006-01-01 23:39:50.858 001 13241.00 760.34 57316.93 88888.00 2006-01-01 23:39:51.858 001 13240.74 760.34 57316.32 88888.00 2006-01-01 23:39:52.858 001 13240.74 760.09 57317.17 88888.00 2006-01-01 23:39:53.858 001 13241.13 760.59 57316.56 88888.00 2006-01-01 23:39:54.858 001 13240.87 760.09 57316.56 88888.00 2006-01-01 23:39:55.858 001 13241.00 760.59 57316.80 88888.00 2006-01-01 23:39:56.858 001 13241.00 760.21 57317.05 88888.00 2006-01-01 23:39:57.858 001 13241.52 760.71 57316.44 88888.00 2006-01-01 23:39:58.858 001 13241.26 759.84 57316.19 88888.00 2006-01-01 23:39:59.858 001 13241.13 759.84 57316.44 88888.00 2006-01-01 23:40:00.858 001 13241.00 760.59 57316.68 88888.00 2006-01-01 23:40:01.858 001 13241.13 760.21 57316.44 88888.00 2006-01-01 23:40:02.858 001 13240.87 760.09 57316.68 88888.00 2006-01-01 23:40:03.858 001 13241.26 760.21 57316.68 88888.00 2006-01-01 23:40:04.858 001 13240.87 760.59 57317.17 88888.00 2006-01-01 23:40:05.858 001 13241.13 760.21 57317.17 88888.00 2006-01-01 23:40:06.858 001 13240.87 760.34 57316.68 88888.00 2006-01-01 23:40:07.858 001 13240.74 759.97 57317.17 88888.00 2006-01-01 23:40:08.858 001 13240.87 760.21 57317.17 88888.00 2006-01-01 23:40:09.858 001 13241.26 760.59 57315.95 88888.00 2006-01-01 23:40:10.858 001 13241.13 760.96 57317.17 88888.00 2006-01-01 23:40:11.858 001 13240.74 760.46 57317.05 88888.00 2006-01-01 23:40:12.858 001 13241.13 761.08 57316.44 88888.00 2006-01-01 23:40:13.858 001 13240.87 760.21 57316.80 88888.00 2006-01-01 23:40:14.858 001 13240.09 760.21 57316.93 88888.00 2006-01-01 23:40:15.858 001 13240.74 760.96 57317.54 88888.00 2006-01-01 23:40:16.858 001 13241.39 760.83 57316.80 88888.00 2006-01-01 23:40:17.858 001 13240.22 760.46 57316.44 88888.00 2006-01-01 23:40:18.858 001 13240.48 760.34 57317.17 88888.00 2006-01-01 23:40:19.858 001 13240.74 760.09 57316.80 88888.00 2006-01-01 23:40:20.858 001 13240.48 760.34 57316.32 88888.00 2006-01-01 23:40:21.858 001 13240.48 760.71 57316.32 88888.00 2006-01-01 23:40:22.858 001 13240.61 760.09 57316.80 88888.00 2006-01-01 23:40:23.858 001 13240.61 760.21 57317.41 88888.00 2006-01-01 23:40:24.858 001 13240.61 760.34 57316.80 88888.00 2006-01-01 23:40:25.858 001 13240.48 760.09 57316.68 88888.00 2006-01-01 23:40:26.858 001 13239.96 760.21 57317.05 88888.00 2006-01-01 23:40:27.858 001 13240.22 760.21 57316.93 88888.00 2006-01-01 23:40:28.858 001 13240.09 760.21 57316.80 88888.00 2006-01-01 23:40:29.858 001 13240.48 759.97 57316.93 88888.00 2006-01-01 23:40:30.858 001 13240.22 759.72 57316.44 88888.00 2006-01-01 23:40:31.858 001 13240.61 759.72 57317.17 88888.00 2006-01-01 23:40:32.858 001 13240.87 759.97 57316.68 88888.00 2006-01-01 23:40:33.858 001 13240.87 760.09 57317.05 88888.00 2006-01-01 23:40:34.858 001 13240.74 759.60 57317.05 88888.00 2006-01-01 23:40:35.858 001 13240.48 759.97 57317.29 88888.00 2006-01-01 23:40:36.858 001 13240.48 760.34 57316.93 88888.00 2006-01-01 23:40:37.858 001 13240.48 759.72 57316.93 88888.00 2006-01-01 23:40:38.858 001 13241.26 759.47 57316.44 88888.00 2006-01-01 23:40:39.858 001 13240.61 759.72 57317.05 88888.00 2006-01-01 23:40:40.858 001 13240.35 759.47 57316.68 88888.00 2006-01-01 23:40:41.858 001 13239.96 759.97 57316.32 88888.00 2006-01-01 23:40:42.858 001 13241.13 759.72 57316.68 88888.00 2006-01-01 23:40:43.858 001 13241.00 760.09 57317.05 88888.00 2006-01-01 23:40:44.858 001 13240.74 759.97 57317.54 88888.00 2006-01-01 23:40:45.858 001 13241.00 760.09 57317.29 88888.00 2006-01-01 23:40:46.858 001 13241.39 759.84 57317.17 88888.00 2006-01-01 23:40:47.858 001 13241.13 759.22 57317.05 88888.00 2006-01-01 23:40:48.858 001 13240.74 759.22 57316.56 88888.00 2006-01-01 23:40:49.858 001 13241.00 759.22 57317.05 88888.00 2006-01-01 23:40:50.858 001 13241.78 759.72 57317.05 88888.00 2006-01-01 23:40:51.858 001 13241.52 760.21 57317.05 88888.00 2006-01-01 23:40:52.858 001 13241.00 759.84 57317.29 88888.00 2006-01-01 23:40:53.858 001 13241.13 760.71 57316.80 88888.00 2006-01-01 23:40:54.858 001 13241.26 759.60 57317.17 88888.00 2006-01-01 23:40:55.858 001 13241.00 761.08 57317.17 88888.00 2006-01-01 23:40:56.858 001 13241.13 760.59 57316.93 88888.00 2006-01-01 23:40:57.858 001 13241.91 760.46 57317.29 88888.00 2006-01-01 23:40:58.858 001 13241.52 760.71 57316.56 88888.00 2006-01-01 23:40:59.858 001 13241.65 761.45 57317.54 88888.00 2006-01-01 23:41:00.858 001 13240.87 761.08 57317.54 88888.00 2006-01-01 23:41:01.858 001 13241.65 761.45 57317.54 88888.00 2006-01-01 23:41:02.858 001 13241.26 761.33 57317.29 88888.00 2006-01-01 23:41:03.858 001 13241.52 760.59 57317.05 88888.00 2006-01-01 23:41:04.858 001 13241.39 761.08 57317.29 88888.00 2006-01-01 23:41:05.858 001 13241.26 761.08 57316.93 88888.00 2006-01-01 23:41:06.858 001 13241.39 762.20 57317.66 88888.00 2006-01-01 23:41:07.858 001 13240.74 761.21 57317.78 88888.00 2006-01-01 23:41:08.858 001 13241.00 761.21 57317.78 88888.00 2006-01-01 23:41:09.858 001 13241.26 760.59 57317.29 88888.00 2006-01-01 23:41:10.858 001 13240.35 761.21 57317.66 88888.00 2006-01-01 23:41:11.858 001 13240.61 761.33 57317.17 88888.00 2006-01-01 23:41:12.858 001 13240.87 760.96 57317.54 88888.00 2006-01-01 23:41:13.858 001 13240.35 760.83 57317.41 88888.00 2006-01-01 23:41:14.858 001 13240.48 761.21 57317.66 88888.00 2006-01-01 23:41:15.858 001 13240.61 761.45 57317.54 88888.00 2006-01-01 23:41:16.858 001 13239.70 760.59 57317.54 88888.00 2006-01-01 23:41:17.858 001 13240.48 760.71 57317.54 88888.00 2006-01-01 23:41:18.858 001 13240.48 760.71 57317.29 88888.00 2006-01-01 23:41:19.858 001 13240.48 761.21 57316.93 88888.00 2006-01-01 23:41:20.858 001 13240.48 761.08 57317.41 88888.00 2006-01-01 23:41:21.858 001 13240.22 760.59 57317.66 88888.00 2006-01-01 23:41:22.858 001 13239.96 761.08 57316.93 88888.00 2006-01-01 23:41:23.858 001 13240.35 761.58 57317.41 88888.00 2006-01-01 23:41:24.858 001 13239.83 761.45 57317.41 88888.00 2006-01-01 23:41:25.858 001 13239.70 761.08 57317.05 88888.00 2006-01-01 23:41:26.858 001 13239.44 761.45 57317.54 88888.00 2006-01-01 23:41:27.858 001 13240.35 760.83 57317.78 88888.00 2006-01-01 23:41:28.858 001 13240.35 760.96 57317.41 88888.00 2006-01-01 23:41:29.858 001 13240.09 761.58 57317.91 88888.00 2006-01-01 23:41:30.858 001 13239.83 760.83 57317.66 88888.00 2006-01-01 23:41:31.858 001 13239.44 761.21 57317.05 88888.00 2006-01-01 23:41:32.858 001 13238.79 760.83 57317.66 88888.00 2006-01-01 23:41:33.858 001 13239.05 760.83 57317.41 88888.00 2006-01-01 23:41:34.858 001 13238.92 760.83 57317.41 88888.00 2006-01-01 23:41:35.858 001 13238.66 760.96 57317.66 88888.00 2006-01-01 23:41:36.858 001 13238.53 761.08 57317.05 88888.00 2006-01-01 23:41:37.858 001 13238.92 761.33 57316.93 88888.00 2006-01-01 23:41:38.858 001 13238.53 760.71 57317.41 88888.00 2006-01-01 23:41:39.858 001 13238.53 761.21 57317.05 88888.00 2006-01-01 23:41:40.858 001 13237.62 761.21 57316.56 88888.00 2006-01-01 23:41:41.858 001 13238.40 760.83 57317.29 88888.00 2006-01-01 23:41:42.858 001 13238.14 761.21 57316.80 88888.00 2006-01-01 23:41:43.858 001 13238.53 760.96 57317.54 88888.00 2006-01-01 23:41:44.858 001 13237.88 760.46 57316.68 88888.00 2006-01-01 23:41:45.858 001 13237.10 760.83 57316.44 88888.00 2006-01-01 23:41:46.858 001 13236.84 761.08 57316.07 88888.00 2006-01-01 23:41:47.858 001 13236.84 760.59 57316.80 88888.00 2006-01-01 23:41:48.858 001 13236.58 760.21 57316.44 88888.00 2006-01-01 23:41:49.858 001 13237.23 760.46 57316.56 88888.00 2006-01-01 23:41:50.858 001 13236.32 760.59 57317.05 88888.00 2006-01-01 23:41:51.858 001 13236.19 759.84 57316.44 88888.00 2006-01-01 23:41:52.858 001 13235.93 759.84 57316.68 88888.00 2006-01-01 23:41:53.858 001 13235.54 759.97 57317.29 88888.00 2006-01-01 23:41:54.858 001 13235.93 759.84 57316.93 88888.00 2006-01-01 23:41:55.858 001 13236.19 760.46 57316.56 88888.00 2006-01-01 23:41:56.858 001 13235.80 760.21 57316.56 88888.00 2006-01-01 23:41:57.858 001 13235.93 759.47 57316.56 88888.00 2006-01-01 23:41:58.858 001 13236.45 759.22 57316.44 88888.00 2006-01-01 23:41:59.858 001 13235.80 759.60 57316.44 88888.00 2006-01-01 23:42:00.858 001 13235.54 759.22 57316.19 88888.00 2006-01-01 23:42:01.858 001 13235.67 758.85 57316.07 88888.00 2006-01-01 23:42:02.858 001 13235.54 759.72 57316.56 88888.00 2006-01-01 23:42:03.858 001 13234.89 759.10 57315.70 88888.00 2006-01-01 23:42:04.858 001 13235.80 759.60 57316.32 88888.00 2006-01-01 23:42:05.858 001 13234.89 758.73 57315.95 88888.00 2006-01-01 23:42:06.858 001 13235.15 758.73 57316.80 88888.00 2006-01-01 23:42:07.858 001 13235.02 759.10 57316.32 88888.00 2006-01-01 23:42:08.858 001 13235.15 759.72 57316.32 88888.00 2006-01-01 23:42:09.858 001 13234.12 759.22 57315.95 88888.00 2006-01-01 23:42:10.858 001 13234.38 758.23 57316.44 88888.00 2006-01-01 23:42:11.858 001 13234.63 758.85 57315.70 88888.00 2006-01-01 23:42:12.858 001 13235.15 758.85 57316.19 88888.00 2006-01-01 23:42:13.858 001 13234.50 758.73 57315.83 88888.00 2006-01-01 23:42:14.858 001 13234.25 759.22 57315.58 88888.00 2006-01-01 23:42:15.858 001 13234.25 757.99 57315.83 88888.00 2006-01-01 23:42:16.858 001 13233.47 758.23 57316.19 88888.00 2006-01-01 23:42:17.858 001 13234.25 758.60 57315.21 88888.00 2006-01-01 23:42:18.858 001 13233.21 757.99 57315.95 88888.00 2006-01-01 23:42:19.858 001 13233.47 758.60 57316.07 88888.00 2006-01-01 23:42:20.858 001 13233.99 759.10 57315.70 88888.00 2006-01-01 23:42:21.858 001 13233.47 758.36 57315.34 88888.00 2006-01-01 23:42:22.858 001 13233.99 758.98 57315.58 88888.00 2006-01-01 23:42:23.858 001 13232.95 758.11 57316.19 88888.00 2006-01-01 23:42:24.858 001 13234.12 758.60 57315.21 88888.00 2006-01-01 23:42:25.858 001 13233.21 758.23 57316.07 88888.00 2006-01-01 23:42:26.858 001 13232.95 757.99 57314.85 88888.00 2006-01-01 23:42:27.858 001 13233.08 757.49 57315.70 88888.00 2006-01-01 23:42:28.858 001 13232.43 757.37 57315.34 88888.00 2006-01-01 23:42:29.858 001 13232.69 758.11 57315.58 88888.00 2006-01-01 23:42:30.858 001 13232.17 758.23 57314.97 88888.00 2006-01-01 23:42:31.858 001 13232.17 758.11 57315.09 88888.00 2006-01-01 23:42:32.858 001 13231.78 757.86 57314.85 88888.00 2006-01-01 23:42:33.858 001 13231.78 757.61 57314.61 88888.00 2006-01-01 23:42:34.858 001 13231.78 758.11 57314.97 88888.00 2006-01-01 23:42:35.858 001 13232.04 758.11 57314.85 88888.00 2006-01-01 23:42:36.858 001 13232.17 757.74 57314.73 88888.00 2006-01-01 23:42:37.858 001 13231.52 757.49 57314.97 88888.00 2006-01-01 23:42:38.858 001 13231.91 756.87 57314.97 88888.00 2006-01-01 23:42:39.858 001 13231.65 757.99 57314.85 88888.00 2006-01-01 23:42:40.858 001 13232.04 757.49 57314.73 88888.00 2006-01-01 23:42:41.858 001 13231.13 756.99 57314.73 88888.00 2006-01-01 23:42:42.858 001 13232.30 756.38 57314.36 88888.00 2006-01-01 23:42:43.858 001 13231.91 756.25 57314.11 88888.00 2006-01-01 23:42:44.858 001 13231.52 756.50 57314.73 88888.00 2006-01-01 23:42:45.858 001 13231.65 756.25 57314.11 88888.00 2006-01-01 23:42:46.858 001 13232.04 756.25 57314.24 88888.00 2006-01-01 23:42:47.858 001 13232.43 756.99 57314.61 88888.00 2006-01-01 23:42:48.858 001 13232.30 756.25 57314.61 88888.00 2006-01-01 23:42:49.858 001 13233.47 755.63 57314.61 88888.00 2006-01-01 23:42:50.858 001 13233.21 755.88 57314.61 88888.00 2006-01-01 23:42:51.858 001 13232.95 756.62 57314.48 88888.00 2006-01-01 23:42:52.858 001 13233.34 756.38 57314.73 88888.00 2006-01-01 23:42:53.858 001 13233.08 756.25 57314.97 88888.00 2006-01-01 23:42:54.858 001 13233.47 756.75 57314.97 88888.00 2006-01-01 23:42:55.858 001 13233.86 756.50 57314.73 88888.00 2006-01-01 23:42:56.858 001 13233.73 756.38 57314.97 88888.00 2006-01-01 23:42:57.858 001 13233.60 756.62 57315.21 88888.00 2006-01-01 23:42:58.858 001 13233.60 755.76 57315.09 88888.00 2006-01-01 23:42:59.858 001 13233.99 756.38 57314.36 88888.00 2006-01-01 23:43:00.858 001 13234.25 756.00 57314.85 88888.00 2006-01-01 23:43:01.858 001 13234.25 756.75 57314.85 88888.00 2006-01-01 23:43:02.858 001 13235.15 756.50 57314.85 88888.00 2006-01-01 23:43:03.858 001 13234.76 757.24 57314.97 88888.00 2006-01-01 23:43:04.858 001 13234.63 757.12 57314.24 88888.00 2006-01-01 23:43:05.858 001 13234.76 756.62 57314.73 88888.00 2006-01-01 23:43:06.858 001 13234.89 756.87 57315.21 88888.00 2006-01-01 23:43:07.858 001 13234.25 756.75 57314.11 88888.00 2006-01-01 23:43:08.858 001 13234.76 757.61 57315.58 88888.00 2006-01-01 23:43:09.858 001 13235.67 757.49 57315.09 88888.00 2006-01-01 23:43:10.858 001 13234.89 757.37 57315.09 88888.00 2006-01-01 23:43:11.858 001 13234.76 757.74 57315.09 88888.00 2006-01-01 23:43:12.858 001 13235.67 757.74 57316.07 88888.00 2006-01-01 23:43:13.858 001 13235.54 757.12 57315.21 88888.00 2006-01-01 23:43:14.858 001 13235.67 757.49 57314.73 88888.00 2006-01-01 23:43:15.858 001 13235.41 757.12 57315.21 88888.00 2006-01-01 23:43:16.858 001 13235.80 757.49 57314.61 88888.00 2006-01-01 23:43:17.858 001 13236.06 757.49 57315.34 88888.00 2006-01-01 23:43:18.858 001 13235.93 757.24 57315.21 88888.00 2006-01-01 23:43:19.858 001 13235.67 756.99 57315.34 88888.00 2006-01-01 23:43:20.858 001 13236.71 757.61 57315.46 88888.00 2006-01-01 23:43:21.858 001 13236.06 756.87 57314.36 88888.00 2006-01-01 23:43:22.858 001 13236.71 756.87 57315.46 88888.00 2006-01-01 23:43:23.858 001 13236.19 756.87 57315.09 88888.00 2006-01-01 23:43:24.858 001 13236.71 756.13 57314.97 88888.00 2006-01-01 23:43:25.858 001 13236.32 756.75 57315.70 88888.00 2006-01-01 23:43:26.858 001 13236.06 756.50 57315.21 88888.00 2006-01-01 23:43:27.858 001 13236.19 757.12 57315.34 88888.00 2006-01-01 23:43:28.858 001 13236.84 757.37 57315.58 88888.00 2006-01-01 23:43:29.858 001 13236.97 757.49 57315.46 88888.00 2006-01-01 23:43:30.858 001 13237.49 756.62 57314.97 88888.00 2006-01-01 23:43:31.858 001 13237.36 756.99 57313.99 88888.00 2006-01-01 23:43:32.858 001 13237.36 756.87 57314.48 88888.00 2006-01-01 23:43:33.858 001 13237.10 757.61 57314.97 88888.00 2006-01-01 23:43:34.858 001 13238.01 757.74 57315.21 88888.00 2006-01-01 23:43:35.858 001 13237.36 757.61 57314.85 88888.00 2006-01-01 23:43:36.858 001 13238.40 757.24 57315.70 88888.00 2006-01-01 23:43:37.858 001 13238.14 757.74 57314.73 88888.00 2006-01-01 23:43:38.858 001 13237.75 757.24 57315.46 88888.00 2006-01-01 23:43:39.858 001 13238.27 757.99 57315.09 88888.00 2006-01-01 23:43:40.858 001 13238.79 757.61 57315.21 88888.00 2006-01-01 23:43:41.858 001 13239.05 757.86 57315.58 88888.00 2006-01-01 23:43:42.858 001 13238.66 758.23 57315.21 88888.00 2006-01-01 23:43:43.858 001 13239.05 758.11 57315.21 88888.00 2006-01-01 23:43:44.858 001 13238.92 757.99 57315.34 88888.00 2006-01-01 23:43:45.858 001 13239.83 757.99 57315.09 88888.00 2006-01-01 23:43:46.858 001 13239.83 758.23 57315.21 88888.00 2006-01-01 23:43:47.858 001 13240.22 758.36 57315.46 88888.00 2006-01-01 23:43:48.858 001 13239.70 758.60 57315.58 88888.00 2006-01-01 23:43:49.858 001 13240.35 758.48 57315.09 88888.00 2006-01-01 23:43:50.858 001 13240.35 759.22 57315.34 88888.00 2006-01-01 23:43:51.858 001 13240.74 759.10 57315.34 88888.00 2006-01-01 23:43:52.858 001 13240.87 759.10 57315.34 88888.00 2006-01-01 23:43:53.858 001 13240.87 758.85 57315.70 88888.00 2006-01-01 23:43:54.858 001 13240.87 758.85 57315.58 88888.00 2006-01-01 23:43:55.858 001 13241.26 758.48 57315.46 88888.00 2006-01-01 23:43:56.858 001 13241.52 758.98 57315.34 88888.00 2006-01-01 23:43:57.858 001 13241.39 759.10 57315.95 88888.00 2006-01-01 23:43:58.858 001 13241.39 759.47 57315.34 88888.00 2006-01-01 23:43:59.858 001 13242.04 759.10 57315.34 88888.00 2006-01-01 23:44:00.858 001 13241.26 759.22 57315.95 88888.00 2006-01-01 23:44:01.858 001 13241.52 759.84 57315.95 88888.00 2006-01-01 23:44:02.858 001 13241.65 759.47 57315.46 88888.00 2006-01-01 23:44:03.858 001 13241.65 759.10 57315.58 88888.00 2006-01-01 23:44:04.858 001 13241.26 759.10 57315.34 88888.00 2006-01-01 23:44:05.858 001 13241.13 759.60 57315.95 88888.00 2006-01-01 23:44:06.858 001 13242.30 759.47 57315.58 88888.00 2006-01-01 23:44:07.858 001 13241.13 760.09 57316.19 88888.00 2006-01-01 23:44:08.858 001 13241.65 759.47 57315.70 88888.00 2006-01-01 23:44:09.858 001 13241.52 759.60 57315.83 88888.00 2006-01-01 23:44:10.858 001 13241.00 759.72 57315.95 88888.00 2006-01-01 23:44:11.858 001 13240.61 759.47 57315.34 88888.00 2006-01-01 23:44:12.858 001 13241.26 758.98 57316.44 88888.00 2006-01-01 23:44:13.858 001 13241.13 759.84 57316.07 88888.00 2006-01-01 23:44:14.858 001 13240.87 759.72 57315.95 88888.00 2006-01-01 23:44:15.858 001 13240.61 758.85 57316.32 88888.00 2006-01-01 23:44:16.858 001 13240.61 758.98 57316.32 88888.00 2006-01-01 23:44:17.858 001 13241.00 759.10 57315.83 88888.00 2006-01-01 23:44:18.858 001 13241.00 758.60 57314.97 88888.00 2006-01-01 23:44:19.858 001 13240.22 759.22 57315.46 88888.00 2006-01-01 23:44:20.858 001 13240.61 758.60 57315.70 88888.00 2006-01-01 23:44:21.858 001 13241.26 759.47 57316.07 88888.00 2006-01-01 23:44:22.858 001 13240.87 759.10 57315.95 88888.00 2006-01-01 23:44:23.858 001 13241.13 758.73 57316.32 88888.00 2006-01-01 23:44:24.858 001 13240.74 758.36 57316.32 88888.00 2006-01-01 23:44:25.858 001 13240.87 758.85 57315.46 88888.00 2006-01-01 23:44:26.858 001 13240.48 758.60 57315.70 88888.00 2006-01-01 23:44:27.858 001 13241.39 759.35 57315.95 88888.00 2006-01-01 23:44:28.858 001 13241.52 759.22 57316.19 88888.00 2006-01-01 23:44:29.858 001 13240.74 759.35 57315.58 88888.00 2006-01-01 23:44:30.858 001 13241.39 758.98 57316.07 88888.00 2006-01-01 23:44:31.858 001 13240.48 759.22 57315.95 88888.00 2006-01-01 23:44:32.858 001 13241.00 758.73 57315.95 88888.00 2006-01-01 23:44:33.858 001 13241.00 759.60 57316.32 88888.00 2006-01-01 23:44:34.858 001 13241.00 759.60 57316.32 88888.00 2006-01-01 23:44:35.858 001 13241.13 759.84 57316.56 88888.00 2006-01-01 23:44:36.858 001 13241.26 760.09 57315.70 88888.00 2006-01-01 23:44:37.858 001 13241.13 760.09 57316.07 88888.00 2006-01-01 23:44:38.858 001 13240.87 760.09 57315.58 88888.00 2006-01-01 23:44:39.858 001 13241.13 758.98 57316.07 88888.00 2006-01-01 23:44:40.858 001 13241.00 759.97 57315.83 88888.00 2006-01-01 23:44:41.858 001 13241.00 759.72 57316.19 88888.00 2006-01-01 23:44:42.858 001 13241.13 760.09 57316.32 88888.00 2006-01-01 23:44:43.858 001 13241.00 759.60 57315.34 88888.00 2006-01-01 23:44:44.858 001 13240.87 759.72 57316.19 88888.00 2006-01-01 23:44:45.858 001 13240.87 760.21 57316.32 88888.00 2006-01-01 23:44:46.858 001 13240.74 759.60 57316.44 88888.00 2006-01-01 23:44:47.858 001 13239.70 759.84 57317.05 88888.00 2006-01-01 23:44:48.858 001 13239.83 759.72 57316.07 88888.00 2006-01-01 23:44:49.858 001 13240.48 759.47 57316.56 88888.00 2006-01-01 23:44:50.858 001 13240.35 759.22 57316.68 88888.00 2006-01-01 23:44:51.858 001 13239.83 759.22 57315.70 88888.00 2006-01-01 23:44:52.858 001 13239.70 759.22 57316.44 88888.00 2006-01-01 23:44:53.858 001 13240.22 758.60 57316.68 88888.00 2006-01-01 23:44:54.858 001 13240.35 758.85 57316.19 88888.00 2006-01-01 23:44:55.858 001 13239.96 759.10 57316.07 88888.00 2006-01-01 23:44:56.858 001 13239.18 758.85 57316.07 88888.00 2006-01-01 23:44:57.858 001 13239.83 758.73 57316.80 88888.00 2006-01-01 23:44:58.858 001 13240.09 758.73 57316.93 88888.00 2006-01-01 23:44:59.858 001 13239.83 759.22 57316.93 88888.00 2006-01-01 23:45:00.858 001 13239.70 759.10 57317.54 88888.00 2006-01-01 23:45:01.858 001 13239.31 758.98 57316.56 88888.00 2006-01-01 23:45:02.858 001 13239.57 759.10 57316.44 88888.00 2006-01-01 23:45:03.858 001 13239.05 758.98 57316.56 88888.00 2006-01-01 23:45:04.858 001 13238.79 758.85 57316.93 88888.00 2006-01-01 23:45:05.858 001 13240.09 757.86 57316.56 88888.00 2006-01-01 23:45:06.858 001 13239.83 759.47 57316.19 88888.00 2006-01-01 23:45:07.858 001 13239.44 758.73 57316.80 88888.00 2006-01-01 23:45:08.858 001 13239.83 758.36 57316.19 88888.00 2006-01-01 23:45:09.858 001 13239.18 759.10 57316.93 88888.00 2006-01-01 23:45:10.858 001 13239.31 759.10 57316.44 88888.00 2006-01-01 23:45:11.858 001 13239.57 758.48 57316.44 88888.00 2006-01-01 23:45:12.858 001 13240.09 758.85 57316.07 88888.00 2006-01-01 23:45:13.858 001 13239.83 758.73 57317.05 88888.00 2006-01-01 23:45:14.858 001 13239.44 758.48 57316.93 88888.00 2006-01-01 23:45:15.858 001 13239.83 758.60 57316.93 88888.00 2006-01-01 23:45:16.858 001 13239.44 758.98 57316.32 88888.00 2006-01-01 23:45:17.858 001 13239.83 759.22 57316.07 88888.00 2006-01-01 23:45:18.858 001 13239.96 759.22 57316.32 88888.00 2006-01-01 23:45:19.858 001 13239.83 759.10 57316.19 88888.00 2006-01-01 23:45:20.858 001 13239.96 758.48 57316.44 88888.00 2006-01-01 23:45:21.858 001 13240.22 758.73 57316.80 88888.00 2006-01-01 23:45:22.858 001 13240.22 758.73 57316.68 88888.00 2006-01-01 23:45:23.858 001 13240.22 759.10 57316.44 88888.00 2006-01-01 23:45:24.858 001 13240.09 759.72 57316.32 88888.00 2006-01-01 23:45:25.858 001 13240.61 758.98 57316.68 88888.00 2006-01-01 23:45:26.858 001 13240.61 759.60 57317.17 88888.00 2006-01-01 23:45:27.858 001 13240.74 760.21 57317.54 88888.00 2006-01-01 23:45:28.858 001 13241.39 759.60 57317.41 88888.00 2006-01-01 23:45:29.858 001 13240.61 759.84 57316.68 88888.00 2006-01-01 23:45:30.858 001 13240.35 759.72 57316.68 88888.00 2006-01-01 23:45:31.858 001 13240.74 759.84 57317.05 88888.00 2006-01-01 23:45:32.858 001 13240.74 760.09 57317.41 88888.00 2006-01-01 23:45:33.858 001 13241.13 760.21 57317.41 88888.00 2006-01-01 23:45:34.858 001 13241.91 759.72 57317.66 88888.00 2006-01-01 23:45:35.858 001 13241.52 760.34 57316.93 88888.00 2006-01-01 23:45:36.858 001 13240.61 760.34 57317.41 88888.00 2006-01-01 23:45:37.858 001 13241.52 760.96 57317.91 88888.00 2006-01-01 23:45:38.858 001 13241.65 760.83 57317.41 88888.00 2006-01-01 23:45:39.858 001 13241.78 760.34 57317.05 88888.00 2006-01-01 23:45:40.858 001 13241.91 760.71 57316.93 88888.00 2006-01-01 23:45:41.858 001 13241.26 760.34 57317.41 88888.00 2006-01-01 23:45:42.858 001 13241.13 760.46 57317.78 88888.00 2006-01-01 23:45:43.858 001 13241.26 759.84 57316.56 88888.00 2006-01-01 23:45:44.858 001 13241.78 760.21 57317.17 88888.00 2006-01-01 23:45:45.858 001 13241.26 760.09 57317.91 88888.00 2006-01-01 23:45:46.858 001 13241.00 759.97 57316.93 88888.00 2006-01-01 23:45:47.858 001 13241.91 760.46 57317.66 88888.00 2006-01-01 23:45:48.858 001 13241.65 760.09 57317.41 88888.00 2006-01-01 23:45:49.858 001 13241.52 759.60 57317.78 88888.00 2006-01-01 23:45:50.858 001 13241.91 759.97 57317.29 88888.00 2006-01-01 23:45:51.858 001 13241.91 760.21 57317.05 88888.00 2006-01-01 23:45:52.858 001 13241.39 760.59 57317.41 88888.00 2006-01-01 23:45:53.858 001 13242.04 760.34 57318.03 88888.00 2006-01-01 23:45:54.858 001 13241.91 760.09 57317.54 88888.00 2006-01-01 23:45:55.858 001 13242.43 759.60 57317.66 88888.00 2006-01-01 23:45:56.858 001 13242.17 760.34 57317.66 88888.00 2006-01-01 23:45:57.858 001 13242.30 760.34 57317.17 88888.00 2006-01-01 23:45:58.858 001 13242.04 760.09 57317.91 88888.00 2006-01-01 23:45:59.858 001 13241.65 760.34 57318.03 88888.00 2006-01-01 23:46:00.858 001 13242.69 759.84 57317.17 88888.00 2006-01-01 23:46:01.858 001 13242.43 760.46 57317.41 88888.00 2006-01-01 23:46:02.858 001 13242.95 760.46 57317.17 88888.00 2006-01-01 23:46:03.858 001 13243.08 760.34 57317.66 88888.00 2006-01-01 23:46:04.858 001 13242.43 760.71 57317.54 88888.00 2006-01-01 23:46:05.858 001 13243.21 760.34 57317.66 88888.00 2006-01-01 23:46:06.858 001 13243.08 761.08 57317.41 88888.00 2006-01-01 23:46:07.858 001 13242.69 760.71 57317.66 88888.00 2006-01-01 23:46:08.858 001 13244.12 761.08 57317.41 88888.00 2006-01-01 23:46:09.858 001 13243.99 761.33 57317.54 88888.00 2006-01-01 23:46:10.858 001 13243.34 761.45 57317.17 88888.00 2006-01-01 23:46:11.858 001 13242.95 761.45 57317.41 88888.00 2006-01-01 23:46:12.858 001 13244.38 761.33 57317.29 88888.00 2006-01-01 23:46:13.858 001 13243.47 761.33 57317.54 88888.00 2006-01-01 23:46:14.858 001 13243.73 762.07 57317.54 88888.00 2006-01-01 23:46:15.858 001 13244.12 762.20 57317.91 88888.00 2006-01-01 23:46:16.858 001 13244.12 762.07 57317.54 88888.00 2006-01-01 23:46:17.858 001 13243.73 761.95 57318.15 88888.00 2006-01-01 23:46:18.858 001 13243.99 761.82 57318.52 88888.00 2006-01-01 23:46:19.858 001 13244.38 762.07 57317.29 88888.00 2006-01-01 23:46:20.858 001 13243.73 761.95 57317.29 88888.00 2006-01-01 23:46:21.858 001 13243.60 762.69 57317.29 88888.00 2006-01-01 23:46:22.858 001 13243.99 762.20 57318.03 88888.00 2006-01-01 23:46:23.858 001 13243.73 762.20 57318.15 88888.00 2006-01-01 23:46:24.858 001 13244.12 762.69 57317.91 88888.00 2006-01-01 23:46:25.858 001 13243.47 761.82 57317.29 88888.00 2006-01-01 23:46:26.858 001 13243.34 762.82 57317.41 88888.00 2006-01-01 23:46:27.858 001 13243.34 762.32 57317.91 88888.00 2006-01-01 23:46:28.858 001 13243.60 762.69 57317.91 88888.00 2006-01-01 23:46:29.858 001 13243.21 762.69 57317.54 88888.00 2006-01-01 23:46:30.858 001 13243.34 763.06 57317.29 88888.00 2006-01-01 23:46:31.858 001 13243.47 762.32 57317.78 88888.00 2006-01-01 23:46:32.858 001 13243.47 762.44 57317.17 88888.00 2006-01-01 23:46:33.858 001 13243.08 762.20 57317.54 88888.00 2006-01-01 23:46:34.858 001 13243.21 762.07 57317.29 88888.00 2006-01-01 23:46:35.858 001 13242.56 761.95 57317.54 88888.00 2006-01-01 23:46:36.858 001 13241.91 761.70 57317.29 88888.00 2006-01-01 23:46:37.858 001 13242.82 762.20 57317.66 88888.00 2006-01-01 23:46:38.858 001 13242.82 761.82 57317.54 88888.00 2006-01-01 23:46:39.858 001 13242.82 761.70 57316.68 88888.00 2006-01-01 23:46:40.858 001 13242.82 762.07 57316.93 88888.00 2006-01-01 23:46:41.858 001 13242.43 762.20 57317.41 88888.00 2006-01-01 23:46:42.858 001 13241.78 761.21 57316.68 88888.00 2006-01-01 23:46:43.858 001 13242.43 762.07 57317.17 88888.00 2006-01-01 23:46:44.858 001 13242.69 762.20 57316.68 88888.00 2006-01-01 23:46:45.858 001 13241.52 760.96 57316.68 88888.00 2006-01-01 23:46:46.858 001 13242.30 762.32 57317.29 88888.00 2006-01-01 23:46:47.858 001 13242.69 762.07 57317.54 88888.00 2006-01-01 23:46:48.858 001 13242.56 761.95 57317.17 88888.00 2006-01-01 23:46:49.858 001 13241.78 761.21 57317.29 88888.00 2006-01-01 23:46:50.858 001 13241.52 762.57 57316.80 88888.00 2006-01-01 23:46:51.858 001 13241.91 761.70 57317.66 88888.00 2006-01-01 23:46:52.858 001 13242.04 762.20 57316.80 88888.00 2006-01-01 23:46:53.858 001 13242.56 762.07 57317.05 88888.00 2006-01-01 23:46:54.858 001 13241.39 761.95 57317.29 88888.00 2006-01-01 23:46:55.858 001 13241.52 762.32 57316.56 88888.00 2006-01-01 23:46:56.858 001 13242.17 761.95 57316.80 88888.00 2006-01-01 23:46:57.858 001 13242.17 761.70 57316.44 88888.00 2006-01-01 23:46:58.858 001 13241.78 762.20 57316.80 88888.00 2006-01-01 23:46:59.858 001 13241.65 762.32 57316.56 88888.00 2006-01-01 23:47:00.858 001 13241.39 762.20 57316.56 88888.00 2006-01-01 23:47:01.858 001 13241.65 761.45 57316.80 88888.00 2006-01-01 23:47:02.858 001 13241.91 761.45 57317.17 88888.00 2006-01-01 23:47:03.858 001 13241.65 761.58 57316.80 88888.00 2006-01-01 23:47:04.858 001 13240.87 762.57 57316.68 88888.00 2006-01-01 23:47:05.858 001 13241.26 761.95 57316.44 88888.00 2006-01-01 23:47:06.858 001 13241.39 762.07 57316.80 88888.00 2006-01-01 23:47:07.858 001 13241.39 762.07 57316.32 88888.00 2006-01-01 23:47:08.858 001 13240.87 761.95 57317.29 88888.00 2006-01-01 23:47:09.858 001 13240.87 761.82 57316.68 88888.00 2006-01-01 23:47:10.858 001 13240.61 761.70 57316.80 88888.00 2006-01-01 23:47:11.858 001 13240.61 761.33 57317.05 88888.00 2006-01-01 23:47:12.858 001 13240.61 761.95 57316.56 88888.00 2006-01-01 23:47:13.858 001 13240.48 761.58 57316.68 88888.00 2006-01-01 23:47:14.858 001 13240.35 761.58 57316.56 88888.00 2006-01-01 23:47:15.858 001 13240.22 761.45 57316.56 88888.00 2006-01-01 23:47:16.858 001 13239.83 761.33 57316.32 88888.00 2006-01-01 23:47:17.858 001 13239.83 761.21 57316.07 88888.00 2006-01-01 23:47:18.858 001 13239.70 761.70 57316.44 88888.00 2006-01-01 23:47:19.858 001 13239.31 761.70 57316.07 88888.00 2006-01-01 23:47:20.858 001 13239.83 761.45 57316.80 88888.00 2006-01-01 23:47:21.858 001 13239.31 761.82 57317.05 88888.00 2006-01-01 23:47:22.858 001 13239.96 761.70 57316.32 88888.00 2006-01-01 23:47:23.858 001 13239.31 761.70 57315.95 88888.00 2006-01-01 23:47:24.858 001 13239.31 761.08 57316.44 88888.00 2006-01-01 23:47:25.858 001 13239.83 761.08 57316.93 88888.00 2006-01-01 23:47:26.858 001 13239.70 760.83 57316.80 88888.00 2006-01-01 23:47:27.858 001 13239.05 761.08 57317.54 88888.00 2006-01-01 23:47:28.858 001 13239.31 761.58 57317.05 88888.00 2006-01-01 23:47:29.858 001 13239.31 760.21 57316.32 88888.00 2006-01-01 23:47:30.858 001 13239.18 760.83 57316.68 88888.00 2006-01-01 23:47:31.858 001 13239.05 760.71 57316.56 88888.00 2006-01-01 23:47:32.858 001 13239.96 760.71 57316.44 88888.00 2006-01-01 23:47:33.858 001 13239.31 760.34 57315.58 88888.00 2006-01-01 23:47:34.858 001 13239.83 759.97 57316.19 88888.00 2006-01-01 23:47:35.858 001 13239.57 760.21 57316.07 88888.00 2006-01-01 23:47:36.858 001 13240.35 759.97 57316.56 88888.00 2006-01-01 23:47:37.858 001 13240.35 759.97 57316.32 88888.00 2006-01-01 23:47:38.858 001 13240.09 760.46 57316.80 88888.00 2006-01-01 23:47:39.858 001 13239.96 759.84 57315.83 88888.00 2006-01-01 23:47:40.858 001 13240.35 759.22 57316.93 88888.00 2006-01-01 23:47:41.858 001 13241.00 759.22 57316.93 88888.00 2006-01-01 23:47:42.858 001 13240.61 759.47 57316.56 88888.00 2006-01-01 23:47:43.858 001 13241.78 759.60 57316.93 88888.00 2006-01-01 23:47:44.858 001 13241.00 760.46 57317.05 88888.00 2006-01-01 23:47:45.858 001 13240.87 759.35 57316.68 88888.00 2006-01-01 23:47:46.858 001 13240.87 760.46 57316.56 88888.00 2006-01-01 23:47:47.858 001 13241.13 760.59 57316.44 88888.00 2006-01-01 23:47:48.858 001 13241.00 760.34 57317.41 88888.00 2006-01-01 23:47:49.858 001 13241.78 760.96 57316.56 88888.00 2006-01-01 23:47:50.858 001 13241.65 760.83 57317.41 88888.00 2006-01-01 23:47:51.858 001 13241.39 761.33 57316.80 88888.00 2006-01-01 23:47:52.858 001 13241.26 761.21 57316.80 88888.00 2006-01-01 23:47:53.858 001 13242.17 761.70 57317.54 88888.00 2006-01-01 23:47:54.858 001 13242.17 761.58 57316.93 88888.00 2006-01-01 23:47:55.858 001 13242.17 762.44 57317.29 88888.00 2006-01-01 23:47:56.858 001 13241.91 763.19 57316.93 88888.00 2006-01-01 23:47:57.858 001 13241.65 762.57 57316.68 88888.00 2006-01-01 23:47:58.858 001 13241.78 763.19 57317.17 88888.00 2006-01-01 23:47:59.858 001 13242.17 763.56 57317.66 88888.00 2006-01-01 23:48:00.858 001 13241.91 763.68 57317.29 88888.00 2006-01-01 23:48:01.858 001 13241.39 763.68 57317.29 88888.00 2006-01-01 23:48:02.858 001 13241.39 762.44 57317.54 88888.00 2006-01-01 23:48:03.858 001 13241.65 763.43 57317.17 88888.00 2006-01-01 23:48:04.858 001 13241.52 763.81 57317.05 88888.00 2006-01-01 23:48:05.858 001 13241.00 764.05 57317.05 88888.00 2006-01-01 23:48:06.858 001 13240.35 763.56 57317.54 88888.00 2006-01-01 23:48:07.858 001 13241.00 763.56 57317.78 88888.00 2006-01-01 23:48:08.858 001 13240.48 763.56 57316.44 88888.00 2006-01-01 23:48:09.858 001 13240.22 764.30 57317.41 88888.00 2006-01-01 23:48:10.858 001 13240.22 763.81 57317.17 88888.00 2006-01-01 23:48:11.858 001 13239.57 763.93 57317.66 88888.00 2006-01-01 23:48:12.858 001 13239.31 763.81 57317.91 88888.00 2006-01-01 23:48:13.858 001 13239.05 763.68 57317.41 88888.00 2006-01-01 23:48:14.858 001 13238.92 763.06 57317.91 88888.00 2006-01-01 23:48:15.858 001 13238.40 763.06 57317.17 88888.00 2006-01-01 23:48:16.858 001 13239.05 763.43 57316.32 88888.00 2006-01-01 23:48:17.858 001 13237.49 763.56 57316.80 88888.00 2006-01-01 23:48:18.858 001 13238.14 763.19 57316.80 88888.00 2006-01-01 23:48:19.858 001 13237.62 762.44 57316.80 88888.00 2006-01-01 23:48:20.858 001 13237.62 762.44 57317.17 88888.00 2006-01-01 23:48:21.858 001 13236.84 762.20 57316.80 88888.00 2006-01-01 23:48:22.858 001 13237.36 762.82 57316.56 88888.00 2006-01-01 23:48:23.858 001 13237.49 761.33 57316.32 88888.00 2006-01-01 23:48:24.858 001 13236.45 761.82 57316.56 88888.00 2006-01-01 23:48:25.858 001 13236.84 761.33 57317.05 88888.00 2006-01-01 23:48:26.858 001 13236.71 760.96 57315.58 88888.00 2006-01-01 23:48:27.858 001 13236.71 761.21 57317.05 88888.00 2006-01-01 23:48:28.858 001 13236.84 760.34 57316.80 88888.00 2006-01-01 23:48:29.858 001 13236.06 761.21 57316.44 88888.00 2006-01-01 23:48:30.858 001 13236.19 761.21 57316.32 88888.00 2006-01-01 23:48:31.858 001 13236.32 760.21 57316.19 88888.00 2006-01-01 23:48:32.858 001 13236.06 760.46 57315.70 88888.00 2006-01-01 23:48:33.858 001 13236.45 760.21 57316.32 88888.00 2006-01-01 23:48:34.858 001 13236.19 760.21 57316.44 88888.00 2006-01-01 23:48:35.858 001 13235.93 760.34 57316.56 88888.00 2006-01-01 23:48:36.858 001 13236.45 759.72 57315.46 88888.00 2006-01-01 23:48:37.858 001 13236.06 760.46 57315.58 88888.00 2006-01-01 23:48:38.858 001 13236.84 760.09 57316.07 88888.00 2006-01-01 23:48:39.858 001 13236.84 760.71 57316.07 88888.00 2006-01-01 23:48:40.858 001 13236.58 760.34 57315.95 88888.00 2006-01-01 23:48:41.858 001 13236.32 760.34 57315.21 88888.00 2006-01-01 23:48:42.858 001 13236.19 760.71 57315.95 88888.00 2006-01-01 23:48:43.858 001 13236.06 760.71 57315.46 88888.00 2006-01-01 23:48:44.858 001 13236.06 760.83 57315.58 88888.00 2006-01-01 23:48:45.858 001 13235.54 760.59 57315.58 88888.00 2006-01-01 23:48:46.858 001 13236.19 760.83 57315.21 88888.00 2006-01-01 23:48:47.858 001 13237.10 760.71 57315.70 88888.00 2006-01-01 23:48:48.858 001 13235.93 761.08 57314.97 88888.00 2006-01-01 23:48:49.858 001 13235.41 760.59 57315.34 88888.00 2006-01-01 23:48:50.858 001 13235.54 760.46 57315.09 88888.00 2006-01-01 23:48:51.858 001 13234.76 761.45 57314.85 88888.00 2006-01-01 23:48:52.858 001 13235.02 760.96 57315.21 88888.00 2006-01-01 23:48:53.858 001 13235.41 760.71 57314.61 88888.00 2006-01-01 23:48:54.858 001 13235.80 759.84 57315.70 88888.00 2006-01-01 23:48:55.858 001 13234.50 760.21 57314.85 88888.00 2006-01-01 23:48:56.858 001 13234.63 760.96 57314.73 88888.00 2006-01-01 23:48:57.858 001 13234.12 759.97 57315.34 88888.00 2006-01-01 23:48:58.858 001 13233.60 760.09 57314.48 88888.00 2006-01-01 23:48:59.858 001 13234.12 759.84 57314.97 88888.00 2006-01-01 23:49:00.858 001 13233.86 759.47 57314.97 88888.00 2006-01-01 23:49:01.858 001 13233.86 759.47 57314.61 88888.00 2006-01-01 23:49:02.858 001 13233.86 758.73 57314.36 88888.00 2006-01-01 23:49:03.858 001 13233.08 758.23 57314.73 88888.00 2006-01-01 23:49:04.858 001 13233.34 758.11 57314.85 88888.00 2006-01-01 23:49:05.858 001 13233.08 758.11 57315.34 88888.00 2006-01-01 23:49:06.858 001 13233.34 757.99 57314.97 88888.00 2006-01-01 23:49:07.858 001 13233.08 757.74 57314.24 88888.00 2006-01-01 23:49:08.858 001 13233.47 757.12 57315.34 88888.00 2006-01-01 23:49:09.858 001 13232.69 757.99 57314.61 88888.00 2006-01-01 23:49:10.858 001 13232.04 756.99 57314.73 88888.00 2006-01-01 23:49:11.858 001 13233.21 756.75 57314.85 88888.00 2006-01-01 23:49:12.858 001 13232.56 756.62 57314.73 88888.00 2006-01-01 23:49:13.858 001 13232.95 755.76 57315.09 88888.00 2006-01-01 23:49:14.858 001 13232.82 755.88 57314.36 88888.00 2006-01-01 23:49:15.858 001 13232.43 756.25 57314.36 88888.00 2006-01-01 23:49:16.858 001 13232.95 755.88 57314.36 88888.00 2006-01-01 23:49:17.858 001 13232.30 756.50 57314.36 88888.00 2006-01-01 23:49:18.858 001 13233.21 756.50 57314.48 88888.00 2006-01-01 23:49:19.858 001 13233.34 755.51 57314.73 88888.00 2006-01-01 23:49:20.858 001 13233.47 755.14 57314.48 88888.00 2006-01-01 23:49:21.858 001 13233.86 755.88 57314.48 88888.00 2006-01-01 23:49:22.858 001 13233.60 756.00 57314.48 88888.00 2006-01-01 23:49:23.858 001 13233.73 755.76 57314.85 88888.00 2006-01-01 23:49:24.858 001 13234.25 755.63 57314.24 88888.00 2006-01-01 23:49:25.858 001 13234.50 755.51 57314.61 88888.00 2006-01-01 23:49:26.858 001 13235.41 755.76 57315.21 88888.00 2006-01-01 23:49:27.858 001 13234.63 755.76 57314.61 88888.00 2006-01-01 23:49:28.858 001 13235.15 756.00 57314.11 88888.00 2006-01-01 23:49:29.858 001 13235.28 755.76 57314.97 88888.00 2006-01-01 23:49:30.858 001 13235.80 756.13 57314.85 88888.00 2006-01-01 23:49:31.858 001 13236.06 755.76 57313.99 88888.00 2006-01-01 23:49:32.858 001 13236.19 755.76 57314.48 88888.00 2006-01-01 23:49:33.858 001 13235.80 756.38 57314.48 88888.00 2006-01-01 23:49:34.858 001 13236.45 756.38 57314.73 88888.00 2006-01-01 23:49:35.858 001 13236.84 756.13 57314.85 88888.00 2006-01-01 23:49:36.858 001 13237.10 756.25 57314.11 88888.00 2006-01-01 23:49:37.858 001 13237.88 756.75 57315.09 88888.00 2006-01-01 23:49:38.858 001 13237.10 756.75 57314.61 88888.00 2006-01-01 23:49:39.858 001 13237.36 757.12 57315.34 88888.00 2006-01-01 23:49:40.858 001 13237.23 756.75 57314.97 88888.00 2006-01-01 23:49:41.858 001 13237.75 757.24 57314.24 88888.00 2006-01-01 23:49:42.858 001 13238.40 756.99 57315.09 88888.00 2006-01-01 23:49:43.858 001 13238.01 756.50 57315.46 88888.00 2006-01-01 23:49:44.858 001 13238.01 757.49 57315.09 88888.00 2006-01-01 23:49:45.858 001 13239.05 756.87 57315.46 88888.00 2006-01-01 23:49:46.858 001 13238.27 757.37 57315.46 88888.00 2006-01-01 23:49:47.858 001 13238.79 757.86 57316.32 88888.00 2006-01-01 23:49:48.858 001 13238.40 757.99 57314.85 88888.00 2006-01-01 23:49:49.858 001 13238.53 757.99 57315.34 88888.00 2006-01-01 23:49:50.858 001 13237.62 757.49 57315.34 88888.00 2006-01-01 23:49:51.858 001 13238.27 757.49 57315.70 88888.00 2006-01-01 23:49:52.858 001 13238.92 758.48 57315.58 88888.00 2006-01-01 23:49:53.858 001 13238.66 757.74 57315.21 88888.00 2006-01-01 23:49:54.858 001 13238.40 757.61 57315.58 88888.00 2006-01-01 23:49:55.858 001 13238.01 757.99 57315.70 88888.00 2006-01-01 23:49:56.858 001 13238.40 757.74 57315.46 88888.00 2006-01-01 23:49:57.858 001 13238.27 757.86 57315.83 88888.00 2006-01-01 23:49:58.858 001 13238.53 758.23 57315.95 88888.00 2006-01-01 23:49:59.858 001 13238.79 757.61 57315.95 88888.00 2006-01-01 23:50:00.858 001 13238.14 758.11 57315.34 88888.00 2006-01-01 23:50:01.858 001 13238.79 757.61 57315.70 88888.00 2006-01-01 23:50:02.858 001 13239.57 757.61 57315.70 88888.00 2006-01-01 23:50:03.858 001 13239.18 757.49 57314.85 88888.00 2006-01-01 23:50:04.858 001 13240.22 757.74 57315.95 88888.00 2006-01-01 23:50:05.858 001 13239.57 757.74 57314.97 88888.00 2006-01-01 23:50:06.858 001 13239.57 757.49 57315.95 88888.00 2006-01-01 23:50:07.858 001 13240.48 757.74 57315.95 88888.00 2006-01-01 23:50:08.858 001 13239.96 757.37 57315.58 88888.00 2006-01-01 23:50:09.858 001 13240.74 758.11 57315.95 88888.00 2006-01-01 23:50:10.858 001 13239.96 757.86 57315.83 88888.00 2006-01-01 23:50:11.858 001 13240.61 757.37 57316.19 88888.00 2006-01-01 23:50:12.858 001 13241.13 758.11 57315.46 88888.00 2006-01-01 23:50:13.858 001 13241.00 757.99 57314.97 88888.00 2006-01-01 23:50:14.858 001 13240.61 757.99 57315.46 88888.00 2006-01-01 23:50:15.858 001 13241.39 757.99 57315.83 88888.00 2006-01-01 23:50:16.858 001 13241.91 758.11 57315.70 88888.00 2006-01-01 23:50:17.858 001 13241.91 758.48 57315.46 88888.00 2006-01-01 23:50:18.858 001 13242.56 758.73 57315.09 88888.00 2006-01-01 23:50:19.858 001 13242.43 758.36 57315.58 88888.00 2006-01-01 23:50:20.858 001 13243.21 758.73 57315.46 88888.00 2006-01-01 23:50:21.858 001 13243.21 758.98 57315.83 88888.00 2006-01-01 23:50:22.858 001 13243.21 759.22 57316.32 88888.00 2006-01-01 23:50:23.858 001 13243.86 758.48 57316.19 88888.00 2006-01-01 23:50:24.858 001 13243.60 758.85 57315.83 88888.00 2006-01-01 23:50:25.858 001 13243.08 759.72 57315.83 88888.00 2006-01-01 23:50:26.858 001 13243.99 759.10 57315.58 88888.00 2006-01-01 23:50:27.858 001 13245.29 759.72 57316.56 88888.00 2006-01-01 23:50:28.858 001 13243.99 759.97 57315.83 88888.00 2006-01-01 23:50:29.858 001 13244.25 759.47 57316.32 88888.00 2006-01-01 23:50:30.858 001 13245.42 759.97 57316.32 88888.00 2006-01-01 23:50:31.858 001 13244.77 759.97 57316.80 88888.00 2006-01-01 23:50:32.858 001 13245.16 760.09 57316.32 88888.00 2006-01-01 23:50:33.858 001 13245.29 759.84 57316.56 88888.00 2006-01-01 23:50:34.858 001 13245.16 760.71 57315.95 88888.00 2006-01-01 23:50:35.858 001 13245.29 760.59 57316.56 88888.00 2006-01-01 23:50:36.858 001 13244.77 760.21 57316.32 88888.00 2006-01-01 23:50:37.858 001 13245.68 760.83 57316.93 88888.00 2006-01-01 23:50:38.858 001 13245.29 760.46 57317.29 88888.00 2006-01-01 23:50:39.858 001 13245.42 760.71 57317.05 88888.00 2006-01-01 23:50:40.858 001 13245.29 760.96 57316.68 88888.00 2006-01-01 23:50:41.858 001 13245.68 760.83 57316.80 88888.00 2006-01-01 23:50:42.858 001 13245.29 760.83 57316.93 88888.00 2006-01-01 23:50:43.858 001 13245.68 760.71 57317.41 88888.00 2006-01-01 23:50:44.858 001 13245.68 761.08 57316.80 88888.00 2006-01-01 23:50:45.858 001 13245.81 761.08 57317.17 88888.00 2006-01-01 23:50:46.858 001 13246.07 760.96 57317.54 88888.00 2006-01-01 23:50:47.858 001 13245.94 760.59 57316.80 88888.00 2006-01-01 23:50:48.858 001 13246.20 760.83 57316.80 88888.00 2006-01-01 23:50:49.858 001 13245.81 760.96 57316.68 88888.00 2006-01-01 23:50:50.858 001 13246.07 760.59 57316.80 88888.00 2006-01-01 23:50:51.858 001 13246.20 761.58 57317.54 88888.00 2006-01-01 23:50:52.858 001 13246.33 761.21 57317.29 88888.00 2006-01-01 23:50:53.858 001 13245.42 761.45 57317.29 88888.00 2006-01-01 23:50:54.858 001 13245.68 760.83 57317.66 88888.00 2006-01-01 23:50:55.858 001 13245.94 761.21 57317.66 88888.00 2006-01-01 23:50:56.858 001 13245.29 760.96 57316.80 88888.00 2006-01-01 23:50:57.858 001 13246.07 761.21 57317.54 88888.00 2006-01-01 23:50:58.858 001 13245.42 761.21 57317.05 88888.00 2006-01-01 23:50:59.858 001 13245.16 761.21 57317.29 88888.00 2006-01-01 23:51:00.858 001 13245.16 761.70 57316.93 88888.00 2006-01-01 23:51:01.858 001 13245.16 761.21 57317.05 88888.00 2006-01-01 23:51:02.858 001 13245.68 761.21 57317.66 88888.00 2006-01-01 23:51:03.858 001 13244.64 761.45 57317.66 88888.00 2006-01-01 23:51:04.858 001 13245.16 761.82 57316.80 88888.00 2006-01-01 23:51:05.858 001 13245.55 761.70 57317.91 88888.00 2006-01-01 23:51:06.858 001 13245.03 761.45 57316.93 88888.00 2006-01-01 23:51:07.858 001 13245.03 760.96 57317.78 88888.00 2006-01-01 23:51:08.858 001 13245.03 761.21 57317.05 88888.00 2006-01-01 23:51:09.858 001 13245.42 762.07 57317.66 88888.00 2006-01-01 23:51:10.858 001 13244.64 761.08 57317.17 88888.00 2006-01-01 23:51:11.858 001 13245.68 761.95 57316.93 88888.00 2006-01-01 23:51:12.858 001 13245.55 762.20 57317.17 88888.00 2006-01-01 23:51:13.858 001 13245.16 761.82 57317.17 88888.00 2006-01-01 23:51:14.858 001 13245.81 761.82 57316.68 88888.00 2006-01-01 23:51:15.858 001 13246.20 762.07 57317.66 88888.00 2006-01-01 23:51:16.858 001 13245.68 761.70 57317.78 88888.00 2006-01-01 23:51:17.858 001 13245.03 762.20 57317.54 88888.00 2006-01-01 23:51:18.858 001 13246.20 762.69 57317.41 88888.00 2006-01-01 23:51:19.858 001 13244.90 761.82 57317.29 88888.00 2006-01-01 23:51:20.858 001 13245.81 762.32 57318.52 88888.00 2006-01-01 23:51:21.858 001 13245.55 761.82 57317.91 88888.00 2006-01-01 23:51:22.858 001 13245.42 761.82 57318.03 88888.00 2006-01-01 23:51:23.858 001 13244.77 762.20 57317.17 88888.00 2006-01-01 23:51:24.858 001 13244.64 762.20 57317.41 88888.00 2006-01-01 23:51:25.858 001 13245.16 762.82 57318.27 88888.00 2006-01-01 23:51:26.858 001 13243.73 762.32 57317.41 88888.00 2006-01-01 23:51:27.858 001 13244.77 761.70 57318.03 88888.00 2006-01-01 23:51:28.858 001 13244.12 762.07 57317.91 88888.00 2006-01-01 23:51:29.858 001 13243.73 762.07 57317.41 88888.00 2006-01-01 23:51:30.858 001 13243.47 762.44 57317.78 88888.00 2006-01-01 23:51:31.858 001 13243.08 762.07 57317.66 88888.00 2006-01-01 23:51:32.858 001 13242.69 762.07 57318.03 88888.00 2006-01-01 23:51:33.857 001 13242.69 761.58 57318.03 88888.00 2006-01-01 23:51:34.857 001 13242.95 761.95 57318.27 88888.00 2006-01-01 23:51:35.857 001 13243.34 762.07 57317.91 88888.00 2006-01-01 23:51:36.857 001 13242.56 761.45 57318.39 88888.00 2006-01-01 23:51:37.857 001 13242.30 761.95 57317.66 88888.00 2006-01-01 23:51:38.857 001 13242.43 761.70 57318.27 88888.00 2006-01-01 23:51:39.857 001 13242.04 761.95 57318.15 88888.00 2006-01-01 23:51:40.857 001 13242.30 761.82 57317.91 88888.00 2006-01-01 23:51:41.857 001 13242.30 761.45 57318.15 88888.00 2006-01-01 23:51:42.857 001 13241.65 761.21 57318.52 88888.00 2006-01-01 23:51:43.857 001 13241.26 761.58 57317.78 88888.00 2006-01-01 23:51:44.857 001 13241.91 761.21 57318.03 88888.00 2006-01-01 23:51:45.857 001 13241.65 761.82 57318.03 88888.00 2006-01-01 23:51:46.857 001 13241.00 761.21 57318.15 88888.00 2006-01-01 23:51:47.857 001 13241.91 761.08 57318.03 88888.00 2006-01-01 23:51:48.857 001 13241.52 760.83 57317.66 88888.00 2006-01-01 23:51:49.857 001 13241.78 760.46 57318.03 88888.00 2006-01-01 23:51:50.857 001 13241.39 760.71 57317.78 88888.00 2006-01-01 23:51:51.857 001 13241.65 760.71 57317.78 88888.00 2006-01-01 23:51:52.857 001 13241.52 759.60 57318.15 88888.00 2006-01-01 23:51:53.857 001 13242.43 760.59 57317.54 88888.00 2006-01-01 23:51:54.857 001 13241.26 759.72 57317.54 88888.00 2006-01-01 23:51:55.857 001 13242.30 758.85 57317.78 88888.00 2006-01-01 23:51:56.857 001 13241.65 760.09 57317.78 88888.00 2006-01-01 23:51:57.857 001 13241.65 759.97 57318.52 88888.00 2006-01-01 23:51:58.857 001 13242.69 759.60 57317.29 88888.00 2006-01-01 23:51:59.857 001 13242.95 759.10 57316.93 88888.00 2006-01-01 23:52:00.857 001 13242.04 758.98 57318.15 88888.00 2006-01-01 23:52:01.857 001 13242.17 758.85 57317.78 88888.00 2006-01-01 23:52:02.857 001 13242.17 758.85 57317.91 88888.00 2006-01-01 23:52:03.857 001 13243.21 759.10 57317.91 88888.00 2006-01-01 23:52:04.857 001 13242.30 759.72 57317.78 88888.00 2006-01-01 23:52:05.857 001 13242.82 759.35 57318.15 88888.00 2006-01-01 23:52:06.857 001 13242.69 759.84 57317.54 88888.00 2006-01-01 23:52:07.857 001 13242.95 760.46 57318.03 88888.00 2006-01-01 23:52:08.857 001 13243.47 759.47 57318.88 88888.00 2006-01-01 23:52:09.857 001 13242.82 759.72 57317.78 88888.00 2006-01-01 23:52:10.857 001 13243.08 759.97 57318.76 88888.00 2006-01-01 23:52:11.857 001 13242.56 759.97 57318.88 88888.00 2006-01-01 23:52:12.857 001 13242.95 759.84 57318.39 88888.00 2006-01-01 23:52:13.857 001 13242.69 760.34 57319.13 88888.00 2006-01-01 23:52:14.857 001 13242.95 760.09 57318.64 88888.00 2006-01-01 23:52:15.857 001 13243.34 760.96 57318.52 88888.00 2006-01-01 23:52:16.857 001 13242.95 760.59 57318.15 88888.00 2006-01-01 23:52:17.857 001 13242.56 760.21 57318.39 88888.00 2006-01-01 23:52:18.857 001 13243.73 760.71 57318.27 88888.00 2006-01-01 23:52:19.857 001 13243.47 760.46 57318.27 88888.00 2006-01-01 23:52:20.857 001 13242.95 761.33 57318.27 88888.00 2006-01-01 23:52:21.857 001 13243.34 761.45 57318.52 88888.00 2006-01-01 23:52:22.857 001 13242.69 761.58 57317.78 88888.00 2006-01-01 23:52:23.857 001 13242.43 761.08 57318.15 88888.00 2006-01-01 23:52:24.857 001 13242.82 761.82 57318.39 88888.00 2006-01-01 23:52:25.857 001 13242.56 761.08 57318.03 88888.00 2006-01-01 23:52:26.857 001 13242.17 761.95 57318.76 88888.00 2006-01-01 23:52:27.857 001 13242.82 761.70 57318.27 88888.00 2006-01-01 23:52:28.857 001 13242.69 762.57 57318.52 88888.00 2006-01-01 23:52:29.857 001 13242.30 760.96 57318.39 88888.00 2006-01-01 23:52:30.857 001 13241.91 762.20 57318.27 88888.00 2006-01-01 23:52:31.857 001 13241.78 761.82 57318.64 88888.00 2006-01-01 23:52:32.857 001 13241.91 762.20 57319.13 88888.00 2006-01-01 23:52:33.857 001 13242.17 762.32 57318.27 88888.00 2006-01-01 23:52:34.857 001 13242.17 761.33 57318.27 88888.00 2006-01-01 23:52:35.857 001 13241.52 762.07 57318.15 88888.00 2006-01-01 23:52:36.857 001 13242.04 761.58 57317.91 88888.00 2006-01-01 23:52:37.857 001 13241.52 762.07 57318.64 88888.00 2006-01-01 23:52:38.857 001 13241.91 761.21 57318.64 88888.00 2006-01-01 23:52:39.857 001 13242.17 761.70 57318.39 88888.00 2006-01-01 23:52:40.857 001 13241.39 761.33 57318.27 88888.00 2006-01-01 23:52:41.857 001 13241.52 761.58 57318.15 88888.00 2006-01-01 23:52:42.857 001 13242.17 761.82 57317.91 88888.00 2006-01-01 23:52:43.857 001 13241.39 760.96 57318.39 88888.00 2006-01-01 23:52:44.857 001 13241.52 761.08 57318.03 88888.00 2006-01-01 23:52:45.857 001 13241.00 759.97 57317.78 88888.00 2006-01-01 23:52:46.857 001 13241.65 760.71 57317.91 88888.00 2006-01-01 23:52:47.857 001 13240.35 760.34 57318.64 88888.00 2006-01-01 23:52:48.857 001 13241.26 760.46 57318.27 88888.00 2006-01-01 23:52:49.857 001 13241.26 760.21 57318.27 88888.00 2006-01-01 23:52:50.857 001 13240.74 760.09 57318.15 88888.00 2006-01-01 23:52:51.857 001 13241.52 760.09 57318.03 88888.00 2006-01-01 23:52:52.857 001 13240.61 760.59 57318.03 88888.00 2006-01-01 23:52:53.857 001 13241.13 760.09 57317.54 88888.00 2006-01-01 23:52:54.857 001 13241.26 759.22 57317.66 88888.00 2006-01-01 23:52:55.857 001 13241.00 759.47 57316.93 88888.00 2006-01-01 23:52:56.857 001 13241.00 760.09 57318.03 88888.00 2006-01-01 23:52:57.857 001 13240.48 759.60 57317.54 88888.00 2006-01-01 23:52:58.857 001 13241.13 759.72 57317.78 88888.00 2006-01-01 23:52:59.857 001 13240.87 760.46 57317.54 88888.00 2006-01-01 23:53:00.857 001 13241.26 759.97 57317.78 88888.00 2006-01-01 23:53:01.857 001 13241.26 759.97 57317.29 88888.00 2006-01-01 23:53:02.857 001 13241.52 760.46 57317.54 88888.00 2006-01-01 23:53:03.857 001 13241.13 760.34 57317.78 88888.00 2006-01-01 23:53:04.857 001 13241.26 760.34 57317.66 88888.00 2006-01-01 23:53:05.857 001 13241.00 760.59 57318.15 88888.00 2006-01-01 23:53:06.857 001 13241.13 760.59 57317.29 88888.00 2006-01-01 23:53:07.857 001 13240.35 760.96 57317.66 88888.00 2006-01-01 23:53:08.857 001 13241.52 760.83 57317.17 88888.00 2006-01-01 23:53:09.857 001 13240.74 760.96 57317.41 88888.00 2006-01-01 23:53:10.857 001 13240.61 761.21 57316.93 88888.00 2006-01-01 23:53:11.857 001 13241.13 760.96 57317.17 88888.00 2006-01-01 23:53:12.857 001 13241.26 761.45 57316.93 88888.00 2006-01-01 23:53:13.857 001 13241.39 761.08 57316.68 88888.00 2006-01-01 23:53:14.857 001 13240.87 760.59 57317.41 88888.00 2006-01-01 23:53:15.857 001 13240.61 760.59 57317.41 88888.00 2006-01-01 23:53:16.857 001 13241.00 760.71 57316.93 88888.00 2006-01-01 23:53:17.857 001 13240.35 761.58 57317.05 88888.00 2006-01-01 23:53:18.857 001 13240.48 760.71 57317.66 88888.00 2006-01-01 23:53:19.857 001 13240.48 761.58 57317.17 88888.00 2006-01-01 23:53:20.857 001 13240.35 760.71 57317.29 88888.00 2006-01-01 23:53:21.857 001 13240.35 760.71 57317.17 88888.00 2006-01-01 23:53:22.857 001 13239.96 760.71 57316.93 88888.00 2006-01-01 23:53:23.857 001 13240.48 761.21 57317.29 88888.00 2006-01-01 23:53:24.857 001 13239.31 761.33 57317.05 88888.00 2006-01-01 23:53:25.857 001 13239.05 760.96 57316.44 88888.00 2006-01-01 23:53:26.857 001 13239.70 760.34 57317.05 88888.00 2006-01-01 23:53:27.857 001 13239.70 760.83 57317.29 88888.00 2006-01-01 23:53:28.857 001 13239.44 760.34 57316.80 88888.00 2006-01-01 23:53:29.857 001 13238.79 759.97 57316.56 88888.00 2006-01-01 23:53:30.857 001 13239.05 760.46 57316.80 88888.00 2006-01-01 23:53:31.857 001 13239.05 760.09 57316.93 88888.00 2006-01-01 23:53:32.857 001 13238.66 760.71 57316.56 88888.00 2006-01-01 23:53:33.857 001 13239.44 759.84 57316.80 88888.00 2006-01-01 23:53:34.857 001 13239.05 759.97 57316.80 88888.00 2006-01-01 23:53:35.857 001 13238.53 759.72 57316.44 88888.00 2006-01-01 23:53:36.857 001 13238.27 760.46 57316.80 88888.00 2006-01-01 23:53:37.857 001 13238.79 760.21 57316.56 88888.00 2006-01-01 23:53:38.857 001 13238.79 759.60 57316.93 88888.00 2006-01-01 23:53:39.857 001 13238.66 759.22 57316.56 88888.00 2006-01-01 23:53:40.857 001 13238.53 760.21 57316.19 88888.00 2006-01-01 23:53:41.857 001 13238.14 760.21 57316.19 88888.00 2006-01-01 23:53:42.857 001 13238.01 760.46 57316.68 88888.00 2006-01-01 23:53:43.857 001 13239.05 759.72 57317.17 88888.00 2006-01-01 23:53:44.857 001 13238.40 759.97 57316.93 88888.00 2006-01-01 23:53:45.857 001 13238.66 759.35 57316.80 88888.00 2006-01-01 23:53:46.857 001 13238.53 759.97 57316.68 88888.00 2006-01-01 23:53:47.857 001 13238.79 759.47 57316.44 88888.00 2006-01-01 23:53:48.857 001 13238.92 759.84 57316.56 88888.00 2006-01-01 23:53:49.857 001 13238.40 759.60 57316.19 88888.00 2006-01-01 23:53:50.857 001 13238.53 759.60 57317.29 88888.00 2006-01-01 23:53:51.857 001 13238.53 759.60 57316.19 88888.00 2006-01-01 23:53:52.857 001 13238.79 759.22 57316.32 88888.00 2006-01-01 23:53:53.857 001 13238.27 759.97 57316.68 88888.00 2006-01-01 23:53:54.857 001 13238.01 759.47 57316.44 88888.00 2006-01-01 23:53:55.857 001 13237.88 758.85 57316.19 88888.00 2006-01-01 23:53:56.857 001 13237.36 758.98 57316.32 88888.00 2006-01-01 23:53:57.857 001 13238.27 759.10 57316.19 88888.00 2006-01-01 23:53:58.857 001 13238.27 759.60 57315.95 88888.00 2006-01-01 23:53:59.857 001 13238.27 758.98 57315.34 88888.00 2006-01-01 23:54:00.857 001 13238.27 759.72 57316.80 88888.00 2006-01-01 23:54:01.857 001 13238.79 759.35 57316.19 88888.00 2006-01-01 23:54:02.857 001 13238.27 759.60 57315.83 88888.00 2006-01-01 23:54:03.857 001 13238.53 758.98 57316.07 88888.00 2006-01-01 23:54:04.857 001 13238.14 759.35 57316.32 88888.00 2006-01-01 23:54:05.857 001 13238.27 759.72 57315.95 88888.00 2006-01-01 23:54:06.857 001 13238.14 760.21 57315.70 88888.00 2006-01-01 23:54:07.857 001 13238.27 759.72 57316.07 88888.00 2006-01-01 23:54:08.857 001 13237.88 759.10 57316.07 88888.00 2006-01-01 23:54:09.857 001 13237.75 758.98 57315.95 88888.00 2006-01-01 23:54:10.857 001 13237.62 759.97 57316.07 88888.00 2006-01-01 23:54:11.857 001 13238.01 759.60 57316.68 88888.00 2006-01-01 23:54:12.857 001 13237.88 759.47 57315.70 88888.00 2006-01-01 23:54:13.857 001 13237.88 758.85 57315.83 88888.00 2006-01-01 23:54:14.857 001 13237.88 759.10 57315.34 88888.00 2006-01-01 23:54:15.857 001 13237.10 759.22 57315.83 88888.00 2006-01-01 23:54:16.857 001 13237.49 758.85 57316.07 88888.00 2006-01-01 23:54:17.857 001 13238.01 758.98 57315.34 88888.00 2006-01-01 23:54:18.857 001 13237.75 758.85 57316.44 88888.00 2006-01-01 23:54:19.857 001 13237.10 758.85 57316.07 88888.00 2006-01-01 23:54:20.857 001 13237.75 758.48 57316.56 88888.00 2006-01-01 23:54:21.857 001 13237.10 758.60 57315.83 88888.00 2006-01-01 23:54:22.857 001 13237.36 759.10 57316.19 88888.00 2006-01-01 23:54:23.857 001 13237.10 758.73 57315.34 88888.00 2006-01-01 23:54:24.857 001 13237.75 758.60 57316.07 88888.00 2006-01-01 23:54:25.857 001 13237.49 758.11 57315.70 88888.00 2006-01-01 23:54:26.857 001 13237.88 758.48 57315.83 88888.00 2006-01-01 23:54:27.857 001 13238.01 758.48 57315.83 88888.00 2006-01-01 23:54:28.857 001 13237.36 758.73 57315.58 88888.00 2006-01-01 23:54:29.857 001 13237.62 758.98 57316.44 88888.00 2006-01-01 23:54:30.857 001 13238.01 758.73 57315.46 88888.00 2006-01-01 23:54:31.857 001 13238.01 758.48 57315.95 88888.00 2006-01-01 23:54:32.857 001 13237.75 758.36 57315.95 88888.00 2006-01-01 23:54:33.857 001 13238.14 758.73 57315.58 88888.00 2006-01-01 23:54:34.857 001 13237.75 758.48 57316.19 88888.00 2006-01-01 23:54:35.857 001 13237.88 759.10 57316.32 88888.00 2006-01-01 23:54:36.857 001 13237.88 758.48 57316.32 88888.00 2006-01-01 23:54:37.857 001 13237.88 758.48 57316.07 88888.00 2006-01-01 23:54:38.857 001 13237.62 759.10 57315.95 88888.00 2006-01-01 23:54:39.857 001 13238.27 759.10 57315.70 88888.00 2006-01-01 23:54:40.857 001 13237.75 758.73 57316.44 88888.00 2006-01-01 23:54:41.857 001 13237.49 758.73 57315.83 88888.00 2006-01-01 23:54:42.857 001 13237.49 758.73 57315.58 88888.00 2006-01-01 23:54:43.857 001 13238.14 758.60 57315.70 88888.00 2006-01-01 23:54:44.857 001 13237.88 759.10 57315.58 88888.00 2006-01-01 23:54:45.857 001 13238.40 759.35 57316.32 88888.00 2006-01-01 23:54:46.857 001 13238.66 759.84 57315.58 88888.00 2006-01-01 23:54:47.857 001 13238.01 759.35 57316.19 88888.00 2006-01-01 23:54:48.857 001 13238.27 758.60 57316.19 88888.00 2006-01-01 23:54:49.857 001 13238.79 758.48 57315.46 88888.00 2006-01-01 23:54:50.857 001 13237.62 758.85 57316.07 88888.00 2006-01-01 23:54:51.857 001 13238.53 758.98 57315.70 88888.00 2006-01-01 23:54:52.857 001 13238.53 758.48 57315.95 88888.00 2006-01-01 23:54:53.857 001 13238.14 758.73 57316.07 88888.00 2006-01-01 23:54:54.857 001 13238.14 758.98 57316.07 88888.00 2006-01-01 23:54:55.857 001 13238.27 758.73 57316.07 88888.00 2006-01-01 23:54:56.857 001 13238.14 758.36 57315.70 88888.00 2006-01-01 23:54:57.857 001 13237.10 758.60 57315.95 88888.00 2006-01-01 23:54:58.857 001 13238.14 758.48 57315.83 88888.00 2006-01-01 23:54:59.857 001 13238.27 758.11 57316.19 88888.00 2006-01-01 23:55:00.857 001 13238.01 758.36 57316.19 88888.00 2006-01-01 23:55:01.857 001 13237.49 758.98 57316.07 88888.00 2006-01-01 23:55:02.857 001 13238.40 758.98 57315.95 88888.00 2006-01-01 23:55:03.857 001 13238.66 758.11 57315.70 88888.00 2006-01-01 23:55:04.857 001 13237.75 758.60 57316.19 88888.00 2006-01-01 23:55:05.857 001 13238.66 757.99 57315.70 88888.00 2006-01-01 23:55:06.857 001 13237.88 758.36 57315.95 88888.00 2006-01-01 23:55:07.857 001 13237.75 758.73 57315.09 88888.00 2006-01-01 23:55:08.857 001 13238.14 757.86 57315.83 88888.00 2006-01-01 23:55:09.857 001 13238.01 758.11 57315.95 88888.00 2006-01-01 23:55:10.857 001 13237.88 757.99 57316.19 88888.00 2006-01-01 23:55:11.857 001 13238.53 758.36 57315.70 88888.00 2006-01-01 23:55:12.857 001 13237.88 758.36 57315.95 88888.00 2006-01-01 23:55:13.857 001 13238.14 757.37 57315.70 88888.00 2006-01-01 23:55:14.857 001 13238.66 757.86 57315.09 88888.00 2006-01-01 23:55:15.857 001 13237.75 758.23 57315.83 88888.00 2006-01-01 23:55:16.857 001 13237.75 757.61 57315.58 88888.00 2006-01-01 23:55:17.857 001 13238.14 758.23 57316.19 88888.00 2006-01-01 23:55:18.857 001 13237.36 758.60 57316.44 88888.00 2006-01-01 23:55:19.857 001 13237.75 757.37 57315.58 88888.00 2006-01-01 23:55:20.857 001 13237.62 757.99 57315.83 88888.00 2006-01-01 23:55:21.857 001 13237.88 757.86 57315.70 88888.00 2006-01-01 23:55:22.857 001 13238.01 758.23 57315.83 88888.00 2006-01-01 23:55:23.857 001 13238.40 758.60 57315.70 88888.00 2006-01-01 23:55:24.857 001 13238.27 758.85 57315.95 88888.00 2006-01-01 23:55:25.857 001 13238.27 757.99 57315.58 88888.00 2006-01-01 23:55:26.857 001 13238.27 758.48 57315.34 88888.00 2006-01-01 23:55:27.857 001 13238.53 757.74 57315.83 88888.00 2006-01-01 23:55:28.857 001 13238.92 758.73 57316.07 88888.00 2006-01-01 23:55:29.857 001 13238.53 758.73 57315.34 88888.00 2006-01-01 23:55:30.857 001 13238.01 758.60 57315.58 88888.00 2006-01-01 23:55:31.857 001 13237.75 757.99 57315.70 88888.00 2006-01-01 23:55:32.857 001 13238.79 758.36 57315.46 88888.00 2006-01-01 23:55:33.857 001 13238.53 758.36 57315.70 88888.00 2006-01-01 23:55:34.857 001 13239.05 757.86 57315.95 88888.00 2006-01-01 23:55:35.857 001 13238.40 758.11 57315.09 88888.00 2006-01-01 23:55:36.857 001 13238.27 758.11 57315.46 88888.00 2006-01-01 23:55:37.857 001 13238.27 758.23 57315.58 88888.00 2006-01-01 23:55:38.857 001 13238.40 759.10 57315.83 88888.00 2006-01-01 23:55:39.857 001 13238.40 757.86 57315.70 88888.00 2006-01-01 23:55:40.857 001 13238.79 757.74 57315.34 88888.00 2006-01-01 23:55:41.857 001 13238.40 757.37 57315.21 88888.00 2006-01-01 23:55:42.857 001 13238.53 758.11 57315.83 88888.00 2006-01-01 23:55:43.857 001 13238.79 757.49 57316.19 88888.00 2006-01-01 23:55:44.857 001 13237.88 757.61 57315.46 88888.00 2006-01-01 23:55:45.857 001 13238.01 757.12 57315.46 88888.00 2006-01-01 23:55:46.857 001 13238.92 756.99 57315.70 88888.00 2006-01-01 23:55:47.857 001 13238.01 756.99 57316.07 88888.00 2006-01-01 23:55:48.857 001 13239.05 757.37 57315.83 88888.00 2006-01-01 23:55:49.857 001 13238.53 757.74 57315.34 88888.00 2006-01-01 23:55:50.857 001 13238.01 757.24 57315.95 88888.00 2006-01-01 23:55:51.857 001 13238.40 757.12 57315.34 88888.00 2006-01-01 23:55:52.857 001 13238.14 757.49 57315.95 88888.00 2006-01-01 23:55:53.857 001 13238.14 756.99 57315.34 88888.00 2006-01-01 23:55:54.857 001 13238.53 757.49 57316.07 88888.00 2006-01-01 23:55:55.857 001 13238.53 757.24 57316.07 88888.00 2006-01-01 23:55:56.857 001 13238.40 757.24 57315.58 88888.00 2006-01-01 23:55:57.857 001 13238.66 756.99 57315.46 88888.00 2006-01-01 23:55:58.857 001 13238.14 757.61 57316.07 88888.00 2006-01-01 23:55:59.857 001 13237.62 757.99 57316.07 88888.00 2006-01-01 23:56:00.857 001 13237.88 757.86 57315.70 88888.00 2006-01-01 23:56:01.857 001 13238.79 757.74 57315.46 88888.00 2006-01-01 23:56:02.857 001 13238.92 758.85 57315.95 88888.00 2006-01-01 23:56:03.857 001 13239.31 757.49 57315.21 88888.00 2006-01-01 23:56:04.857 001 13238.53 758.23 57315.58 88888.00 2006-01-01 23:56:05.857 001 13238.79 757.74 57315.58 88888.00 2006-01-01 23:56:06.857 001 13238.66 758.23 57316.07 88888.00 2006-01-01 23:56:07.857 001 13239.05 757.61 57315.95 88888.00 2006-01-01 23:56:08.857 001 13237.75 758.11 57315.46 88888.00 2006-01-01 23:56:09.857 001 13238.79 757.86 57315.58 88888.00 2006-01-01 23:56:10.857 001 13239.05 757.74 57315.95 88888.00 2006-01-01 23:56:11.857 001 13238.92 757.37 57316.19 88888.00 2006-01-01 23:56:12.857 001 13239.18 758.23 57315.95 88888.00 2006-01-01 23:56:13.857 001 13239.05 758.36 57316.19 88888.00 2006-01-01 23:56:14.857 001 13239.31 757.99 57315.70 88888.00 2006-01-01 23:56:15.857 001 13239.44 757.99 57315.95 88888.00 2006-01-01 23:56:16.857 001 13238.92 757.61 57316.19 88888.00 2006-01-01 23:56:17.857 001 13239.31 757.61 57315.58 88888.00 2006-01-01 23:56:18.857 001 13238.79 757.99 57315.58 88888.00 2006-01-01 23:56:19.857 001 13239.57 757.74 57315.46 88888.00 2006-01-01 23:56:20.857 001 13238.66 757.37 57315.70 88888.00 2006-01-01 23:56:21.857 001 13239.18 758.23 57316.19 88888.00 2006-01-01 23:56:22.857 001 13239.05 757.86 57315.58 88888.00 2006-01-01 23:56:23.857 001 13239.05 757.49 57315.70 88888.00 2006-01-01 23:56:24.857 001 13239.18 757.12 57315.46 88888.00 2006-01-01 23:56:25.857 001 13239.44 756.99 57315.46 88888.00 2006-01-01 23:56:26.857 001 13239.05 757.99 57316.19 88888.00 2006-01-01 23:56:27.857 001 13239.96 757.49 57315.70 88888.00 2006-01-01 23:56:28.857 001 13239.57 757.74 57315.70 88888.00 2006-01-01 23:56:29.857 001 13239.31 756.99 57315.46 88888.00 2006-01-01 23:56:30.857 001 13239.44 757.61 57316.44 88888.00 2006-01-01 23:56:31.857 001 13239.31 757.61 57315.83 88888.00 2006-01-01 23:56:32.857 001 13239.18 757.99 57315.34 88888.00 2006-01-01 23:56:33.857 001 13239.96 757.37 57316.19 88888.00 2006-01-01 23:56:34.857 001 13239.44 757.74 57315.95 88888.00 2006-01-01 23:56:35.857 001 13239.96 757.49 57316.68 88888.00 2006-01-01 23:56:36.857 001 13239.70 757.49 57316.32 88888.00 2006-01-01 23:56:37.857 001 13240.22 757.37 57316.56 88888.00 2006-01-01 23:56:38.857 001 13240.74 757.49 57316.32 88888.00 2006-01-01 23:56:39.857 001 13239.70 757.74 57316.19 88888.00 2006-01-01 23:56:40.857 001 13240.35 756.99 57315.83 88888.00 2006-01-01 23:56:41.857 001 13241.13 758.36 57316.19 88888.00 2006-01-01 23:56:42.857 001 13240.48 758.48 57316.19 88888.00 2006-01-01 23:56:43.857 001 13241.39 757.24 57316.80 88888.00 2006-01-01 23:56:44.857 001 13240.87 758.11 57316.68 88888.00 2006-01-01 23:56:45.857 001 13241.00 757.99 57315.70 88888.00 2006-01-01 23:56:46.857 001 13241.13 758.36 57316.56 88888.00 2006-01-01 23:56:47.857 001 13241.26 757.74 57316.07 88888.00 2006-01-01 23:56:48.857 001 13240.87 758.11 57315.95 88888.00 2006-01-01 23:56:49.857 001 13240.87 758.11 57316.80 88888.00 2006-01-01 23:56:50.857 001 13240.35 758.11 57315.95 88888.00 2006-01-01 23:56:51.857 001 13241.13 758.85 57316.80 88888.00 2006-01-01 23:56:52.857 001 13241.13 758.73 57316.07 88888.00 2006-01-01 23:56:53.857 001 13241.00 758.73 57316.07 88888.00 2006-01-01 23:56:54.857 001 13241.78 758.23 57316.32 88888.00 2006-01-01 23:56:55.857 001 13240.87 759.47 57316.68 88888.00 2006-01-01 23:56:56.857 001 13241.52 758.98 57316.68 88888.00 2006-01-01 23:56:57.857 001 13241.78 758.98 57316.80 88888.00 2006-01-01 23:56:58.857 001 13241.13 758.48 57316.44 88888.00 2006-01-01 23:56:59.857 001 13240.87 758.73 57316.68 88888.00 2006-01-01 23:57:00.857 001 13240.87 759.35 57316.80 88888.00 2006-01-01 23:57:01.857 001 13241.39 759.10 57316.56 88888.00 2006-01-01 23:57:02.857 001 13240.61 758.98 57316.19 88888.00 2006-01-01 23:57:03.857 001 13241.91 759.22 57316.32 88888.00 2006-01-01 23:57:04.857 001 13241.26 759.47 57316.68 88888.00 2006-01-01 23:57:05.857 001 13242.04 759.22 57316.56 88888.00 2006-01-01 23:57:06.857 001 13241.13 759.22 57317.05 88888.00 2006-01-01 23:57:07.857 001 13241.78 759.84 57317.05 88888.00 2006-01-01 23:57:08.857 001 13241.26 758.60 57316.80 88888.00 2006-01-01 23:57:09.857 001 13241.00 759.22 57315.70 88888.00 2006-01-01 23:57:10.857 001 13241.26 759.35 57316.44 88888.00 2006-01-01 23:57:11.857 001 13240.35 759.35 57315.95 88888.00 2006-01-01 23:57:12.857 001 13241.39 759.35 57317.05 88888.00 2006-01-01 23:57:13.857 001 13241.39 759.10 57316.80 88888.00 2006-01-01 23:57:14.857 001 13240.87 759.84 57316.68 88888.00 2006-01-01 23:57:15.857 001 13241.52 759.72 57317.17 88888.00 2006-01-01 23:57:16.857 001 13241.78 758.98 57317.41 88888.00 2006-01-01 23:57:17.857 001 13241.39 758.98 57316.32 88888.00 2006-01-01 23:57:18.857 001 13241.26 759.10 57317.17 88888.00 2006-01-01 23:57:19.857 001 13241.13 759.22 57316.56 88888.00 2006-01-01 23:57:20.857 001 13241.39 758.85 57317.41 88888.00 2006-01-01 23:57:21.857 001 13240.87 759.22 57316.80 88888.00 2006-01-01 23:57:22.857 001 13241.13 759.22 57316.44 88888.00 2006-01-01 23:57:23.857 001 13240.87 759.60 57317.29 88888.00 2006-01-01 23:57:24.857 001 13240.74 758.98 57316.19 88888.00 2006-01-01 23:57:25.857 001 13240.87 759.60 57317.17 88888.00 2006-01-01 23:57:26.857 001 13240.87 759.22 57316.93 88888.00 2006-01-01 23:57:27.857 001 13240.87 758.98 57317.41 88888.00 2006-01-01 23:57:28.857 001 13240.61 758.73 57316.68 88888.00 2006-01-01 23:57:29.857 001 13241.39 759.22 57317.05 88888.00 2006-01-01 23:57:30.857 001 13240.74 758.85 57316.56 88888.00 2006-01-01 23:57:31.857 001 13240.22 759.84 57316.56 88888.00 2006-01-01 23:57:32.857 001 13240.61 759.35 57316.44 88888.00 2006-01-01 23:57:33.857 001 13240.87 759.97 57316.19 88888.00 2006-01-01 23:57:34.857 001 13240.48 759.47 57316.93 88888.00 2006-01-01 23:57:35.857 001 13240.22 758.98 57317.05 88888.00 2006-01-01 23:57:36.857 001 13240.22 759.47 57316.07 88888.00 2006-01-01 23:57:37.857 001 13240.48 759.47 57316.56 88888.00 2006-01-01 23:57:38.857 001 13240.61 759.47 57316.93 88888.00 2006-01-01 23:57:39.857 001 13241.00 759.47 57316.07 88888.00 2006-01-01 23:57:40.857 001 13240.09 759.47 57316.19 88888.00 2006-01-01 23:57:41.857 001 13240.22 759.47 57316.19 88888.00 2006-01-01 23:57:42.857 001 13240.22 758.60 57316.93 88888.00 2006-01-01 23:57:43.857 001 13240.61 759.22 57316.32 88888.00 2006-01-01 23:57:44.857 001 13239.57 759.10 57317.05 88888.00 2006-01-01 23:57:45.857 001 13239.70 759.84 57316.56 88888.00 2006-01-01 23:57:46.857 001 13240.35 759.22 57316.68 88888.00 2006-01-01 23:57:47.857 001 13240.48 758.98 57317.05 88888.00 2006-01-01 23:57:48.857 001 13240.74 759.60 57316.44 88888.00 2006-01-01 23:57:49.857 001 13239.83 760.21 57316.32 88888.00 2006-01-01 23:57:50.857 001 13239.83 759.72 57317.05 88888.00 2006-01-01 23:57:51.857 001 13239.96 759.72 57316.19 88888.00 2006-01-01 23:57:52.857 001 13239.83 759.84 57316.56 88888.00 2006-01-01 23:57:53.857 001 13240.35 759.84 57316.44 88888.00 2006-01-01 23:57:54.857 001 13239.70 759.84 57317.05 88888.00 2006-01-01 23:57:55.857 001 13240.22 759.97 57316.56 88888.00 2006-01-01 23:57:56.857 001 13239.70 760.09 57316.32 88888.00 2006-01-01 23:57:57.857 001 13239.96 760.09 57316.19 88888.00 2006-01-01 23:57:58.857 001 13239.18 759.97 57316.56 88888.00 2006-01-01 23:57:59.857 001 13239.96 759.47 57316.56 88888.00 2006-01-01 23:58:00.857 001 13239.96 759.47 57316.56 88888.00 2006-01-01 23:58:01.857 001 13239.18 759.72 57316.80 88888.00 2006-01-01 23:58:02.857 001 13238.92 760.09 57316.32 88888.00 2006-01-01 23:58:03.857 001 13239.18 759.97 57316.19 88888.00 2006-01-01 23:58:04.857 001 13239.44 758.73 57316.68 88888.00 2006-01-01 23:58:05.857 001 13239.18 759.35 57316.80 88888.00 2006-01-01 23:58:06.857 001 13238.66 759.10 57316.19 88888.00 2006-01-01 23:58:07.857 001 13239.18 759.97 57316.44 88888.00 2006-01-01 23:58:08.857 001 13238.92 758.73 57316.80 88888.00 2006-01-01 23:58:09.857 001 13239.05 759.22 57316.32 88888.00 2006-01-01 23:58:10.857 001 13237.88 759.47 57315.83 88888.00 2006-01-01 23:58:11.857 001 13237.62 759.60 57316.32 88888.00 2006-01-01 23:58:12.857 001 13238.14 759.47 57316.68 88888.00 2006-01-01 23:58:13.857 001 13238.79 759.47 57316.68 88888.00 2006-01-01 23:58:14.857 001 13238.53 759.72 57316.93 88888.00 2006-01-01 23:58:15.857 001 13237.49 759.72 57316.56 88888.00 2006-01-01 23:58:16.857 001 13238.53 759.35 57316.56 88888.00 2006-01-01 23:58:17.857 001 13237.88 759.35 57316.56 88888.00 2006-01-01 23:58:18.857 001 13237.49 759.84 57316.44 88888.00 2006-01-01 23:58:19.857 001 13237.62 759.35 57317.05 88888.00 2006-01-01 23:58:20.857 001 13237.62 758.98 57315.95 88888.00 2006-01-01 23:58:21.857 001 13237.10 759.72 57316.19 88888.00 2006-01-01 23:58:22.857 001 13237.62 759.72 57316.56 88888.00 2006-01-01 23:58:23.857 001 13237.49 759.60 57316.56 88888.00 2006-01-01 23:58:24.857 001 13237.23 759.97 57316.44 88888.00 2006-01-01 23:58:25.857 001 13236.71 760.09 57315.70 88888.00 2006-01-01 23:58:26.857 001 13236.84 759.84 57315.95 88888.00 2006-01-01 23:58:27.857 001 13237.36 759.60 57316.07 88888.00 2006-01-01 23:58:28.857 001 13236.97 759.72 57316.44 88888.00 2006-01-01 23:58:29.857 001 13237.23 759.60 57315.83 88888.00 2006-01-01 23:58:30.857 001 13235.93 759.97 57315.46 88888.00 2006-01-01 23:58:31.857 001 13237.62 759.22 57315.46 88888.00 2006-01-01 23:58:32.857 001 13237.10 760.34 57316.07 88888.00 2006-01-01 23:58:33.857 001 13235.93 759.84 57315.46 88888.00 2006-01-01 23:58:34.857 001 13236.97 759.60 57316.07 88888.00 2006-01-01 23:58:35.857 001 13237.10 759.72 57315.58 88888.00 2006-01-01 23:58:36.857 001 13236.71 759.35 57315.83 88888.00 2006-01-01 23:58:37.857 001 13236.32 759.10 57315.34 88888.00 2006-01-01 23:58:38.857 001 13236.58 758.98 57315.95 88888.00 2006-01-01 23:58:39.857 001 13235.93 759.22 57315.95 88888.00 2006-01-01 23:58:40.857 001 13236.71 759.10 57316.07 88888.00 2006-01-01 23:58:41.857 001 13236.19 759.47 57316.56 88888.00 2006-01-01 23:58:42.857 001 13235.80 758.98 57315.70 88888.00 2006-01-01 23:58:43.857 001 13235.54 758.98 57315.58 88888.00 2006-01-01 23:58:44.857 001 13236.19 758.48 57315.09 88888.00 2006-01-01 23:58:45.857 001 13235.67 758.73 57315.83 88888.00 2006-01-01 23:58:46.857 001 13235.15 758.98 57315.46 88888.00 2006-01-01 23:58:47.857 001 13235.28 758.60 57315.70 88888.00 2006-01-01 23:58:48.857 001 13235.15 758.98 57315.34 88888.00 2006-01-01 23:58:49.857 001 13235.54 758.60 57315.46 88888.00 2006-01-01 23:58:50.857 001 13235.54 758.36 57315.95 88888.00 2006-01-01 23:58:51.857 001 13235.54 758.48 57315.34 88888.00 2006-01-01 23:58:52.857 001 13235.67 758.36 57315.70 88888.00 2006-01-01 23:58:53.857 001 13235.28 758.23 57315.58 88888.00 2006-01-01 23:58:54.857 001 13235.41 758.98 57315.34 88888.00 2006-01-01 23:58:55.857 001 13235.80 757.99 57315.46 88888.00 2006-01-01 23:58:56.857 001 13235.54 758.11 57315.34 88888.00 2006-01-01 23:58:57.857 001 13236.06 758.73 57315.09 88888.00 2006-01-01 23:58:58.857 001 13235.93 757.86 57315.34 88888.00 2006-01-01 23:58:59.857 001 13236.19 758.48 57315.70 88888.00 2006-01-01 23:59:00.857 001 13236.32 757.99 57315.21 88888.00 2006-01-01 23:59:01.857 001 13236.58 757.74 57315.95 88888.00 2006-01-01 23:59:02.857 001 13236.71 757.99 57315.58 88888.00 2006-01-01 23:59:03.857 001 13236.71 757.86 57316.07 88888.00 2006-01-01 23:59:04.857 001 13236.71 758.48 57316.07 88888.00 2006-01-01 23:59:05.857 001 13237.10 757.99 57315.58 88888.00 2006-01-01 23:59:06.857 001 13236.84 758.36 57315.58 88888.00 2006-01-01 23:59:07.857 001 13237.36 757.37 57315.58 88888.00 2006-01-01 23:59:08.857 001 13237.10 757.49 57315.34 88888.00 2006-01-01 23:59:09.857 001 13237.75 757.49 57315.58 88888.00 2006-01-01 23:59:10.857 001 13237.10 757.49 57314.85 88888.00 2006-01-01 23:59:11.857 001 13238.27 757.24 57315.58 88888.00 2006-01-01 23:59:12.857 001 13238.01 757.37 57315.21 88888.00 2006-01-01 23:59:13.857 001 13238.01 757.12 57315.46 88888.00 2006-01-01 23:59:14.857 001 13237.88 757.49 57315.21 88888.00 2006-01-01 23:59:15.857 001 13237.75 757.61 57316.32 88888.00 2006-01-01 23:59:16.857 001 13238.66 757.24 57316.19 88888.00 2006-01-01 23:59:17.857 001 13238.92 757.49 57315.70 88888.00 2006-01-01 23:59:18.857 001 13238.27 757.49 57316.19 88888.00 2006-01-01 23:59:19.857 001 13238.92 758.36 57316.07 88888.00 2006-01-01 23:59:20.857 001 13239.70 757.61 57316.07 88888.00 2006-01-01 23:59:21.857 001 13238.40 757.86 57315.83 88888.00 2006-01-01 23:59:22.857 001 13238.92 757.86 57315.83 88888.00 2006-01-01 23:59:23.857 001 13239.31 757.99 57316.19 88888.00 2006-01-01 23:59:24.857 001 13238.79 758.48 57315.95 88888.00 2006-01-01 23:59:25.857 001 13239.31 758.48 57315.34 88888.00 2006-01-01 23:59:26.857 001 13239.70 758.36 57315.70 88888.00 2006-01-01 23:59:27.857 001 13239.31 758.98 57316.44 88888.00 2006-01-01 23:59:28.857 001 13239.44 758.98 57316.07 88888.00 2006-01-01 23:59:29.857 001 13240.09 758.60 57316.19 88888.00 2006-01-01 23:59:30.857 001 13239.70 758.73 57316.19 88888.00 2006-01-01 23:59:31.857 001 13239.96 759.22 57315.70 88888.00 2006-01-01 23:59:32.857 001 13240.22 759.47 57315.46 88888.00 2006-01-01 23:59:33.857 001 13240.09 759.47 57317.05 88888.00 2006-01-01 23:59:34.857 001 13241.00 759.97 57316.32 88888.00 2006-01-01 23:59:35.857 001 13240.48 760.34 57315.83 88888.00 2006-01-01 23:59:36.857 001 13240.09 760.46 57316.32 88888.00 2006-01-01 23:59:37.857 001 13240.87 760.34 57316.32 88888.00 2006-01-01 23:59:38.857 001 13241.00 759.97 57316.56 88888.00 2006-01-01 23:59:39.857 001 13241.13 759.97 57315.46 88888.00 2006-01-01 23:59:40.857 001 13240.48 759.72 57316.56 88888.00 2006-01-01 23:59:41.857 001 13241.78 760.09 57317.17 88888.00 2006-01-01 23:59:42.857 001 13240.87 760.59 57315.95 88888.00 2006-01-01 23:59:43.857 001 13240.61 760.46 57315.95 88888.00 2006-01-01 23:59:44.857 001 13240.74 760.46 57317.05 88888.00 2006-01-01 23:59:45.857 001 13240.09 759.97 57316.44 88888.00 2006-01-01 23:59:46.857 001 13240.61 760.34 57316.07 88888.00 2006-01-01 23:59:47.857 001 13241.26 759.72 57316.56 88888.00 2006-01-01 23:59:48.857 001 13240.35 759.60 57317.05 88888.00 2006-01-01 23:59:49.857 001 13241.26 759.72 57316.68 88888.00 2006-01-01 23:59:50.857 001 13240.87 759.97 57316.44 88888.00 2006-01-01 23:59:51.857 001 13240.61 760.34 57316.80 88888.00 2006-01-01 23:59:52.857 001 13241.26 759.97 57316.93 88888.00 2006-01-01 23:59:53.857 001 13241.65 760.21 57316.93 88888.00 2006-01-01 23:59:54.857 001 13241.52 760.83 57317.17 88888.00